{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144694,"rows_kept":144694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727136002106,4.1884,144.97,144.81,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727136010520,4.1884,144.97,144.81,90.80877188]
["bitfinex-derivatives","SOLF0:USTF0",1727136010709,4.1884,144.97,144.82,6.51447188]
["bitfinex-derivatives","SOLF0:USTF0",1727136010912,4.1884,144.97,144.81,84.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727136013813,1.3633,144.97,144.81,84.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727136019529,1.3633,144.97,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136020618,3.42328383,144.98,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136020825,1.3777,145.0,144.83,4.67610488]
["bitfinex-derivatives","SOLF0:USTF0",1727136021135,4.80676223,145.0,144.83,3.39764729]
["bitfinex-derivatives","SOLF0:USTF0",1727136021323,1.3777,145.0,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136021817,4.8115953,145.0,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136022015,1.3777,145.0,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136022625,4.90352541,145.0,144.83,4.6739217]
["bitfinex-derivatives","SOLF0:USTF0",1727136022822,1.3777,145.0,144.83,8.11517425]
["bitfinex-derivatives","SOLF0:USTF0",1727136023325,4.89765709,145.0,144.83,8.11517425]
["bitfinex-derivatives","SOLF0:USTF0",1727136023536,1.3777,145.0,144.83,4.6739217]
["bitfinex-derivatives","SOLF0:USTF0",1727136023722,1.3777,145.0,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136024031,4.7557818,145.0,144.82,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136026522,4.7557818,145.0,144.81,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727136026719,4.7557818,145.0,144.8,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727136030534,6.8975,144.99,144.8,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727136030726,6.8975,144.99,144.81,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727136030928,79.94399732,145.0,144.81,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727136031628,3.4514,144.88,144.81,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727136032628,3.5276243,144.89,144.77,164.02193896]
["bitfinex-derivatives","SOLF0:USTF0",1727136032828,1.4563,144.87,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136033427,3.4524,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727136034632,3.4524,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136034830,1.4563,144.87,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136035336,3.4519,144.86,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136035636,1.4303,144.94,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136035836,3.4511,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136036430,3.4511,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136036931,3.4513,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136037327,1.3163,144.93,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136037528,3.4511,144.89,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136037932,3.4511,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136039033,3.4511,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727136039337,1.3163,144.93,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136040036,3.4506,144.91,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136041135,2.7763,144.98,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136041724,3.4502,144.93,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727136042638,1.4485,144.97,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727136043033,1.4485,144.97,144.77,166.92123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136043331,3.4507,144.91,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727136044438,3.4507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727136047436,1.4485,144.97,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727136048037,1.4485,144.97,144.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727136048441,3.4507,144.91,144.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1727136049439,3.4507,144.91,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727136051147,3.52621048,144.92,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136051349,1.4485,144.97,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136051843,3.4512,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136052243,3.4517,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727136052446,3.4517,144.87,144.77,84.06123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136053044,3.4517,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136053244,3.4513,144.88,144.77,84.06123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136053443,1.4485,144.97,144.77,84.06123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136053639,3.4512,144.89,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136053947,3.4512,144.89,144.77,84.06123896]
["bitfinex-derivatives","SOLF0:USTF0",1727136054347,3.4512,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136058139,3.52275081,144.9,144.78,15.8933085]
["bitfinex-derivatives","SOLF0:USTF0",1727136058339,6.899,144.96,144.78,11.20161092]
["bitfinex-derivatives","SOLF0:USTF0",1727136059047,3.452,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136061250,3.37856501,144.87,144.78,4.69169479]
["bitfinex-derivatives","SOLF0:USTF0",1727136061554,1.402,144.92,144.78,4.69169479]
["bitfinex-derivatives","SOLF0:USTF0",1727136061755,3.4526,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136063253,3.4523,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136065145,6.96570149,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136065347,3.4523,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136065543,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136065745,4.90662771,144.92,144.77,84.06863896]
["bitfinex-derivatives","SOLF0:USTF0",1727136066158,3.4517,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136067150,3.4517,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136072761,3.4517,144.86,144.77,84.06863896]
["bitfinex-derivatives","SOLF0:USTF0",1727136072762,4.90662771,144.92,144.77,84.06863896]
["bitfinex-derivatives","SOLF0:USTF0",1727136073152,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136073355,4.90662771,144.92,144.77,84.06863896]
["bitfinex-derivatives","SOLF0:USTF0",1727136073657,3.4509,144.9,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727136073859,1.4019,144.94,144.78,13.42935352]
["bitfinex-derivatives","SOLF0:USTF0",1727136074259,3.4508,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136074761,3.49240331,144.92,144.79,9.40172008]
["bitfinex-derivatives","SOLF0:USTF0",1727136075056,1.4019,144.94,144.79,9.40172008]
["bitfinex-derivatives","SOLF0:USTF0",1727136075057,3.4506,144.91,144.79,4.70083228]
["bitfinex-derivatives","SOLF0:USTF0",1727136075450,3.4506,144.91,144.79,9.40180259]
["bitfinex-derivatives","SOLF0:USTF0",1727136076768,3.4506,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136078961,3.4506,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727136080164,3.4506,144.91,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727136081268,1.4019,144.94,144.79,9.40389618]
["bitfinex-derivatives","SOLF0:USTF0",1727136081567,2.7352,144.97,144.79,11.22418225]
["bitfinex-derivatives","SOLF0:USTF0",1727136081770,2.7352,144.97,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727136082867,3.4502,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727136089671,3.4503,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727136094175,3.4503,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727136095173,3.4503,144.92,144.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727136095174,3.40248532,144.92,144.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727136095377,2.7352,144.97,144.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727136095579,3.4516,144.87,144.84,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1727136095875,3.52537107,144.9,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727136096070,6.8988,144.96,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136096375,3.4518,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136096976,3.44820441,144.88,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136097175,6.8988,144.96,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136098573,2.7352,144.97,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136099082,3.4526,144.83,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136099276,3.4526,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136100582,3.4527,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136100973,6.8999,144.94,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136101172,6.8999,144.94,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136101575,3.4523,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136102777,3.4521,144.85,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136104182,3.4521,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136112692,3.44984802,144.87,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136112994,6.9005,144.93,144.78,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727136113185,3.4527,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136113988,3.38998272,144.84,144.78,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727136114194,1.3421,144.91,144.78,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727136114600,3.4528,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136116087,6.90293177,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136116290,18.43755988,144.91,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136116597,4.85505336,144.91,144.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727136116897,4.85505336,144.91,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136117291,3.4517,144.87,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136117789,3.4514,144.88,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136118192,4.85505336,144.91,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136118392,3.4512,144.89,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136118790,3.4512,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136120393,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136120697,4.85505336,144.91,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136120698,1.3421,144.91,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136120892,13.57771964,144.96,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136120893,1.338,144.95,144.79,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727136121091,1.338,144.95,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727136121296,1.338,144.95,144.83,3.46950915]
["bitfinex-derivatives","SOLF0:USTF0",1727136121495,1.338,144.95,144.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727136121697,1.338,144.95,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136121898,2.8441,144.96,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136122394,3.45,144.94,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136123291,3.45,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727136126096,4.8736,144.96,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136126296,18.42560354,144.99,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136126500,4.84748453,144.99,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136126702,3.4491,144.98,144.86,6.52344105]
["bitfinex-derivatives","SOLF0:USTF0",1727136127196,3.42226977,145.01,144.86,6.52344105]
["bitfinex-derivatives","SOLF0:USTF0",1727136127197,3.4487,144.99,144.86,6.52344105]
["bitfinex-derivatives","SOLF0:USTF0",1727136128100,3.4487,144.99,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136128101,3.4485,145.0,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136128302,3.4485,145.0,144.86,6.5156409]
["bitfinex-derivatives","SOLF0:USTF0",1727136128495,3.4485,145.0,144.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727136128694,3.4485,145.0,144.86,4.69682732]
["bitfinex-derivatives","SOLF0:USTF0",1727136128899,3.4485,145.0,144.86,11.20856445]
["bitfinex-derivatives","SOLF0:USTF0",1727136129306,3.4485,145.0,144.87,4.69401314]
["bitfinex-derivatives","SOLF0:USTF0",1727136130106,3.4485,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727136131000,1.4096,145.02,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727136131800,3.4488,144.99,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727136133807,3.4488,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727136137602,1.4096,145.02,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727136137806,4.9784619,145.04,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727136138412,3.4483,145.01,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727136138606,4.9784619,145.04,144.87,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727136139011,3.4484,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727136139609,3.4484,145.0,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136139823,4.9784619,145.04,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136140817,3.4483,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727136141020,1.4543,145.04,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136141219,6.12881531,145.06,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136141422,3.4477,145.03,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136142118,3.4477,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727136143119,3.4479,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727136145323,6.12881531,145.06,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727136145620,6.12881531,145.06,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136146816,3.4486,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727136147124,6.12881531,145.06,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136147317,3.4483,145.01,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136147919,3.4479,145.03,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136148327,6.12881531,145.06,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136148524,3.4477,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727136148825,3.4477,145.03,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136149818,3.4479,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727136151325,2.7573,145.06,144.93,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727136152927,2.7573,145.06,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727136153727,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727136157030,2.7573,145.06,144.93,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727136157231,2.7573,145.06,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136157832,3.4493,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727136158043,3.4493,144.97,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136160032,3.48619737,144.99,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136160243,4.0446,144.98,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136160538,7.49525562,144.98,144.9,84.54112579]
["bitfinex-derivatives","SOLF0:USTF0",1727136161733,7.49525562,144.98,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727136161932,3.4497,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727136162135,3.4497,144.95,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136162338,4.0446,144.98,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727136162533,3.4495,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727136163242,3.4492,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727136163639,3.4492,144.97,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136164342,3.4492,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727136165036,3.4494,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727136165243,2.6931,144.98,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727136166045,2.6931,144.98,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727136166441,2.6931,144.98,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136166938,3.4497,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727136167338,3.4497,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727136167547,2.6931,144.98,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136168248,3.4499,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727136170446,3.4499,144.94,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136170643,3.4501,144.93,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136170942,1.3793,144.97,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136171346,3.45,144.94,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136171543,3.45,144.94,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136171747,1.3793,144.97,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136173551,3.4501,144.93,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136173952,1.3793,144.97,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136175163,3.4502,144.93,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136176666,1.3793,144.97,144.9,84.54122579]
["bitfinex-derivatives","SOLF0:USTF0",1727136176667,3.4504,144.92,144.9,81.09052579]
["bitfinex-derivatives","SOLF0:USTF0",1727136177354,3.4505,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727136179764,1.3793,144.97,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727136180466,3.4502,144.93,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136180964,3.4505,144.92,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136181373,2.6931,144.98,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136182067,3.4497,144.95,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727136182264,2.6931,144.98,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136182762,2.6931,144.98,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727136182961,2.6931,144.98,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136183163,1.4414,144.97,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136183663,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727136184074,1.4414,144.97,144.85,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727136184369,3.4507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727136184877,3.38155078,144.93,144.79,4.69404188]
["bitfinex-derivatives","SOLF0:USTF0",1727136185065,2.6838,144.92,144.79,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727136185367,3.40468135,144.91,144.79,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727136185567,2.6838,144.92,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136186072,3.4515,144.88,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136186368,3.4515,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136186758,2.6838,144.92,144.79,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727136186963,2.6838,144.92,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136187162,1.4414,144.97,144.83,3.50079414]
["bitfinex-derivatives","SOLF0:USTF0",1727136187366,1.4414,144.97,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136187568,3.4501,144.93,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136188070,3.4501,144.93,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727136188663,3.4501,144.93,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136189369,3.4499,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727136189571,1.4414,144.97,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136189882,2.8547,145.0,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136190868,3.4494,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727136196579,3.4496,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727136197178,3.4494,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727136199189,3.4491,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727136199397,2.8547,145.0,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727136199582,2.8547,145.0,144.85,4.69934805]
["bitfinex-derivatives","SOLF0:USTF0",1727136200672,2.8547,145.0,144.84,13.64140835]
["bitfinex-derivatives","SOLF0:USTF0",1727136200875,2.8547,145.0,144.85,4.69934805]
["bitfinex-derivatives","SOLF0:USTF0",1727136201077,3.4493,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727136204479,3.4495,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727136206689,2.8547,145.0,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727136206985,2.8547,145.0,144.85,13.42527421]
["bitfinex-derivatives","SOLF0:USTF0",1727136207682,3.449,144.98,144.85,18.12635585]
["bitfinex-derivatives","SOLF0:USTF0",1727136208286,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727136210088,3.4491,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727136211781,3.4491,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727136212488,3.53282253,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727136212680,1.377,145.04,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727136213284,4.80500704,145.04,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727136213488,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727136216795,3.449,144.98,144.86,6.52352716]
["bitfinex-derivatives","SOLF0:USTF0",1727136217486,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727136222489,3.4491,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727136222987,4.80500704,145.04,144.87,4.71085397]
["bitfinex-derivatives","SOLF0:USTF0",1727136223185,4.80500704,145.04,144.88,4.71085397]
["bitfinex-derivatives","SOLF0:USTF0",1727136223395,4.80500704,145.04,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727136223801,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727136224690,3.52829537,144.96,144.85,6.53956532]
["bitfinex-derivatives","SOLF0:USTF0",1727136224901,13.55091633,145.03,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136225095,2.6979,144.95,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136225289,1.3274,144.94,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136225700,3.4512,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727136227388,3.4513,144.88,144.84,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727136227598,3.44393039,144.92,144.75,323.17935106]
["bitfinex-derivatives","SOLF0:USTF0",1727136227790,1.3274,144.94,144.75,323.17935106]
["bitfinex-derivatives","SOLF0:USTF0",1727136227791,1.3274,144.94,144.76,15.33374251]
["bitfinex-derivatives","SOLF0:USTF0",1727136228003,3.4516,144.87,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136228601,3.4518,144.86,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136229103,18.30740071,144.94,144.78,4.71470882]
["bitfinex-derivatives","SOLF0:USTF0",1727136229298,11.65618438,144.94,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136229496,25.20710071,144.94,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136229698,3.4525,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136232103,3.4523,144.84,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136232611,1.3853,144.88,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136233203,101.54104408,144.9,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136233600,3.4512,144.89,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136234906,3.4512,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136235108,3.4512,144.89,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136235616,4.1096,144.93,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136235809,4.1096,144.93,144.76,8.77758207]
["bitfinex-derivatives","SOLF0:USTF0",1727136236309,4.1096,144.93,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136236514,3.4508,144.9,144.76,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727136236812,3.4508,144.9,144.76,10.59633317]
["bitfinex-derivatives","SOLF0:USTF0",1727136237013,3.4508,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727136238917,3.451,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727136240515,4.1096,144.93,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136241301,3.4506,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136241621,2.7243,144.93,144.81,3.4464772]
["bitfinex-derivatives","SOLF0:USTF0",1727136241915,3.46650683,144.94,144.82,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727136242214,4.2546,144.98,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727136242416,3.4503,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727136243111,3.4503,144.92,144.83,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136243112,3.4506,144.91,144.83,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136243422,4.2546,144.98,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727136243719,3.4508,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727136245317,3.451,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136245915,3.5116006,144.91,144.82,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727136246112,2.7722,144.9,144.82,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727136246322,6.13948352,144.9,144.82,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727136246624,3.4514,144.88,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136247020,6.24616768,144.9,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136247209,3.4513,144.88,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136247410,3.4513,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136250818,3.4516,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136251416,6.30382546,144.9,144.76,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727136251615,1.4093,144.89,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136252717,3.4519,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136253226,3.4517,144.87,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136253427,1.4093,144.89,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136254419,3.4513,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136256117,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136256322,1.4093,144.89,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136257029,3.4518,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727136258128,3.452,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136261629,3.452,144.85,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136261837,1.4093,144.89,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136261838,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136264835,3.452,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136265037,3.452,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136265538,3.4523,144.84,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136265737,3.4523,144.84,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136266135,3.4526,144.83,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136266531,1.4093,144.89,144.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727136266934,1.4093,144.89,144.73,81.10125498]
["bitfinex-derivatives","SOLF0:USTF0",1727136267127,3.4539,144.78,144.72,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727136267936,3.4539,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136268244,3.42221608,144.8,144.72,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727136268438,6.9026,144.88,144.72,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136268842,6.9031,144.87,144.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136269143,6.9031,144.87,144.66,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136269345,6.9035,144.86,144.66,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136269845,82.9,144.85,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136270041,82.9,144.85,144.66,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136271649,3.4551,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136272036,224.0,144.84,144.66,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136272347,4.2859,144.83,144.66,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727136272839,3.4553,144.72,144.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727136273038,6.99546869,144.72,144.63,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727136273234,3.54016869,144.72,144.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727136273440,4.2859,144.83,144.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727136273640,2.8145,144.71,144.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727136274043,6.25846045,144.71,144.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727136274348,1.3755,144.7,144.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727136275148,1.3755,144.7,144.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136275347,1.3755,144.7,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136275648,3.4565,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727136276245,3.4563,144.67,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136277553,3.4563,144.67,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727136279247,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136279448,3.4561,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136281555,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136282750,3.4563,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727136283849,1.3755,144.7,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136284251,3.456,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136284949,3.456,144.68,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136286855,3.456,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136287355,6.31204546,144.71,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136287558,2.8145,144.71,144.57,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727136287851,3.4557,144.7,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136288154,6.89486244,144.7,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136289247,6.89486244,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136290554,2.8145,144.71,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727136291054,4.83387779,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136291260,1.4149,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136291654,3.4549,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136292357,4.93969424,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136292557,1.4149,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136293065,4.93758012,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136293360,3.4552,144.72,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136294654,3.4554,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136296260,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136296659,4.93758012,144.75,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136297160,3.455,144.73,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727136298163,3.4551,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136300562,4.93758012,144.75,144.64,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727136301063,3.4548,144.73,144.64,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727136301268,4.93758012,144.75,144.57,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727136301568,4.93758012,144.75,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136302357,3.4564,144.67,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136303165,4.93758012,144.75,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136303556,4.93758012,144.75,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136304162,3.4556,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727136305661,3.4558,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136306161,3.4558,144.69,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136306859,3.456,144.68,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727136307262,3.456,144.68,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136308663,4.93758012,144.75,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136309464,3.4558,144.7,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136309667,4.93758012,144.75,144.58,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727136309861,1.4149,144.75,144.58,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727136310067,3.455,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136310263,3.455,144.73,144.63,3.37147327]
["bitfinex-derivatives","SOLF0:USTF0",1727136310464,3.455,144.73,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136310675,3.455,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727136311871,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727136313780,2.7563,144.77,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136314365,3.4543,144.76,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136314569,2.7563,144.77,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136314970,6.19483519,144.77,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136315469,6.19483519,144.77,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136315676,6.19483519,144.77,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136316767,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136317574,3.4554,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136321579,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136322684,3.4554,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136323285,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136323687,3.4552,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136324596,6.19483519,144.77,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136325181,3.455,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136325588,6.19483519,144.77,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727136325794,6.19483519,144.77,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136326785,6.19483519,144.77,144.64,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727136327993,6.19483519,144.77,144.6,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727136328590,6.19483519,144.77,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136329399,3.4559,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136332792,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136333000,6.19483519,144.77,144.6,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727136333197,6.19483519,144.77,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136333502,3.4552,144.72,144.6,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727136333896,3.4552,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136335512,3.4552,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727136335699,6.19483519,144.77,144.63,3.47611145]
["bitfinex-derivatives","SOLF0:USTF0",1727136336011,1.3184,144.77,144.61,4.70998161]
["bitfinex-derivatives","SOLF0:USTF0",1727136336208,3.4537,144.78,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727136336399,101.60995775,144.8,144.64,4.70998161]
["bitfinex-derivatives","SOLF0:USTF0",1727136336600,101.60995775,144.8,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136337009,101.60995775,144.8,144.66,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727136337197,1.454,144.81,144.66,8.92968161]
["bitfinex-derivatives","SOLF0:USTF0",1727136337398,1.454,144.81,144.66,10.68889656]
["bitfinex-derivatives","SOLF0:USTF0",1727136337596,1.454,144.81,144.66,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727136337805,1.4231,144.82,144.67,11.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1727136338004,1.3372,144.84,144.67,4.71329815]
["bitfinex-derivatives","SOLF0:USTF0",1727136338201,3.4526,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727136339616,1.3372,144.84,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727136340110,1.3372,144.84,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136340803,3.4535,144.79,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136341004,1.3372,144.84,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136341201,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727136342404,1.3372,144.84,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136343110,3.453,144.81,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727136343613,3.4532,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727136345214,1.3372,144.84,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136345611,13.58561331,144.92,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136345810,4.1028,144.91,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136346003,7.55025311,144.91,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136346208,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136347312,3.4518,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136347615,3.4518,144.86,144.73,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727136347616,4.1028,144.91,144.73,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727136348009,4.1028,144.91,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136348415,4.1028,144.91,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136348416,3.4514,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136348821,4.1028,144.91,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136349017,3.4511,144.89,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136350227,3.4513,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136351129,3.4516,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136351330,4.1028,144.91,144.8,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727136351831,3.4519,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727136352230,3.4519,144.86,144.8,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727136352528,3.4516,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136352727,4.1028,144.91,144.8,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727136353531,3.4515,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136355235,4.1028,144.91,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136355734,4.1028,144.91,144.8,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1727136356037,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136356229,3.4521,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136357334,3.4522,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136357636,4.1028,144.91,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136358230,3.4524,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136359636,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136360333,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136360827,3.452,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727136362450,3.452,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136362658,3.4516,144.87,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136363448,3.4514,144.88,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136363655,3.4514,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136364549,3.4516,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136367354,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727136367656,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136368245,3.4519,144.86,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136368647,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136369153,3.4518,144.86,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136370252,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136371554,4.1028,144.91,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136371555,3.4525,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136371755,3.49633927,144.84,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136371957,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136372554,3.4532,144.8,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136372854,4.1028,144.91,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136372855,3.453,144.81,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727136373650,3.453,144.81,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136373651,101.53526092,144.9,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136374249,3.4526,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136374543,101.53526092,144.9,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136374749,101.53526092,144.9,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136376059,3.4514,144.88,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136376961,3.4514,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727136377159,101.53526092,144.9,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136379056,3.4525,144.83,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136379247,101.53526092,144.9,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136380059,101.53526092,144.9,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136380060,3.4525,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136380262,101.53526092,144.9,144.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727136380461,3.4531,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727136381057,3.4534,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136381562,3.4532,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136382060,7.57076554,144.83,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136382861,3.453,144.81,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136383668,7.57076554,144.83,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136384157,3.4532,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136384352,7.57076554,144.83,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136384757,3.4533,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136384965,3.4533,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727136386054,4.1664,144.83,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136386763,101.53526092,144.9,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136386965,4.2917,144.89,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136387168,4.2917,144.89,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136387560,4.2917,144.89,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136387861,4.2917,144.89,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136387862,3.4522,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136388062,4.2917,144.89,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136388569,3.4527,144.82,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136389071,3.4527,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727136390467,3.4527,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136391271,4.2917,144.89,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136391970,3.4524,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136395273,4.2917,144.89,144.72,60.14116084]
["bitfinex-derivatives","SOLF0:USTF0",1727136395775,3.4515,144.87,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136396577,3.4514,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727136397578,4.2917,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727136397579,7.7429,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727136397874,7.7429,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136398076,2.8577,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136398473,6.3087,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727136400280,6.3087,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727136401266,2.8577,144.89,144.79,3.51188009]
["bitfinex-derivatives","SOLF0:USTF0",1727136401472,2.8577,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136401973,3.4514,144.88,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136403169,2.8577,144.89,144.75,15.34051676]
["bitfinex-derivatives","SOLF0:USTF0",1727136403366,2.8577,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136403774,3.4516,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727136403973,2.8577,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136404176,4.2637,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136404570,4.2637,144.89,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136404571,3.452,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136406467,3.4522,144.84,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136407581,3.4521,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727136409584,4.2637,144.89,144.75,10.66132615]
["bitfinex-derivatives","SOLF0:USTF0",1727136409880,4.2637,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136410086,17.85614801,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136410274,3.4528,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727136410677,3.4528,144.82,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136411285,17.85614801,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136411685,4.2637,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136412686,17.85921287,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136412989,17.85921287,144.89,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136413376,17.85921287,144.89,144.75,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727136413983,3.4525,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727136414986,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136419782,3.4525,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727136421186,3.51823708,144.84,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727136421493,2.8501,144.83,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136421888,3.4536,144.79,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136422393,3.4536,144.79,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136423992,3.4536,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136424190,3.4537,144.78,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136424398,3.4537,144.78,144.74,8.15766769]
["bitfinex-derivatives","SOLF0:USTF0",1727136425997,3.4533,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136426293,1.4445,144.82,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136426688,1.4445,144.82,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136426888,2.8501,144.83,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136427293,1.4191,144.83,144.74,4.70326769]
["bitfinex-derivatives","SOLF0:USTF0",1727136427596,4.8716,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136429794,3.4525,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727136430994,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727136431297,1.4539,144.87,144.73,11.1446236]
["bitfinex-derivatives","SOLF0:USTF0",1727136431504,1.4539,144.87,144.74,6.44865008]
["bitfinex-derivatives","SOLF0:USTF0",1727136431701,1.4539,144.87,144.73,6.44865008]
["bitfinex-derivatives","SOLF0:USTF0",1727136431912,1.4539,144.87,144.64,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727136431913,6.9035,144.86,144.6,9.57294157]
["bitfinex-derivatives","SOLF0:USTF0",1727136432201,82.9,144.85,144.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727136432404,25.53444496,144.84,144.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727136432610,3.4545,144.75,144.63,6.30625494]
["bitfinex-derivatives","SOLF0:USTF0",1727136432910,13.59543807,144.85,144.63,6.30625494]
["bitfinex-derivatives","SOLF0:USTF0",1727136433405,25.53444496,144.86,144.63,6.30625494]
["bitfinex-derivatives","SOLF0:USTF0",1727136433606,25.53444496,144.86,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136433902,25.53444496,144.86,144.63,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727136434106,25.53444496,144.86,144.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727136434497,25.53444496,144.86,144.6,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727136434702,3.4569,144.65,144.58,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727136435413,3.42749464,144.67,144.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136435711,1.4392,144.66,144.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136435926,3.457,144.65,144.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136436106,3.457,144.65,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136436413,4.8957,144.66,144.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136436809,4.8957,144.66,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727136437018,4.8957,144.66,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136437809,3.4568,144.65,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136438210,1.4392,144.66,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136439311,3.4572,144.63,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136440314,1.4392,144.66,144.57,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727136441506,3.4572,144.64,144.57,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727136441713,1.4392,144.66,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727136441920,1.4392,144.66,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136442419,1.4392,144.66,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727136443116,3.457,144.64,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727136443308,1.4392,144.66,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136444022,3.4568,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136446511,3.457,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136448124,1.4392,144.66,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136448820,3.4571,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136449027,1.4392,144.66,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136449419,3.4575,144.62,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136450829,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727136452222,1.4392,144.66,144.57,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727136452919,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727136453229,1.4392,144.66,144.52,81.30351517]
["bitfinex-derivatives","SOLF0:USTF0",1727136453525,1.4392,144.66,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727136453729,1.4392,144.66,144.53,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727136453917,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727136454319,1.4392,144.66,144.53,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727136454823,3.4577,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727136455125,1.4392,144.66,144.53,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727136455922,1.4392,144.66,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727136456528,3.4578,144.61,144.56,18.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727136456724,14.95,144.65,144.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136457430,3.4577,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727136458429,3.4577,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727136461534,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136461927,3.458,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136462324,14.95,144.65,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136462632,3.4578,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136464725,3.4575,144.62,144.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136465028,1.4392,144.66,144.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136465227,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136465631,1.4392,144.66,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136466231,1.4392,144.66,144.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136466830,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136467135,3.4572,144.64,144.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136467336,3.4561,144.68,144.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136467532,1.413,144.71,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136467738,3.52798726,144.72,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136467933,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136468135,3.43250536,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136468339,2.8439,144.74,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136468534,3.4555,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136468727,2.8439,144.74,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136469241,17.7939,144.74,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136469432,3.44253788,144.73,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136469840,3.4556,144.7,144.66,18.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727136470536,3.4556,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136471837,3.4556,144.7,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136472238,3.4554,144.71,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136472945,3.4554,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727136473140,18.32378976,144.72,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136473437,14.95,144.72,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136473641,3.456,144.69,144.64,18.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727136473842,3.456,144.69,144.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136474339,3.456,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136477334,3.456,144.69,144.61,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727136477335,14.95,144.7,144.61,16.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727136477544,2.8439,144.74,144.61,16.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727136477545,14.95,144.68,144.61,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727136477942,3.4571,144.64,144.61,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727136479948,3.4571,144.64,144.61,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727136481140,3.4568,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136481936,3.4571,144.64,144.61,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727136482648,1.3968,144.68,144.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136482945,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727136483142,3.42290931,144.72,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136483342,17.784,144.74,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136483539,2.834,144.74,144.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136483748,2.834,144.74,144.61,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727136483749,1.3899,144.79,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136483942,1.3634,144.78,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136484143,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136484343,1.3634,144.78,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136484558,1.3634,144.78,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136485154,1.3899,144.79,144.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136485352,1.4457,144.8,144.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136485353,14.95,144.81,144.71,96.18120735]
["bitfinex-derivatives","SOLF0:USTF0",1727136486850,3.4537,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727136487646,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136488649,3.4536,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727136488960,14.95,144.81,144.71,96.18120735]
["bitfinex-derivatives","SOLF0:USTF0",1727136489348,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136489854,14.95,144.8,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136490053,3.454,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136490249,14.95,144.81,144.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136490759,3.4538,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136492563,14.95,144.8,144.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136493062,3.4543,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136493763,3.4543,144.76,144.71,96.18120735]
["bitfinex-derivatives","SOLF0:USTF0",1727136493764,3.454,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727136494762,3.4541,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136495155,14.95,144.78,144.71,81.23120735]
["bitfinex-derivatives","SOLF0:USTF0",1727136495357,14.95,144.76,144.71,81.23120735]
["bitfinex-derivatives","SOLF0:USTF0",1727136495564,14.95,144.76,144.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727136495858,3.455,144.73,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136496456,3.4552,144.72,144.68,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727136496855,3.4552,144.72,144.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727136497765,3.4552,144.72,144.68,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727136498061,3.4553,144.71,144.68,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727136498373,18.34163498,144.76,144.68,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727136498964,18.34163498,144.76,144.68,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727136499352,3.4555,144.71,144.68,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727136499561,18.34163498,144.76,144.68,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727136499756,2.8244,144.75,144.68,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727136500667,2.8244,144.75,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136501865,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136503663,3.4554,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136508868,2.8244,144.75,144.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136509070,1.4457,144.85,144.72,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136509280,1.4457,144.85,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727136509281,1.3918,144.82,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727136509577,1.3918,144.82,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136509578,3.4534,144.8,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136510371,3.4534,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136510572,3.4534,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727136510774,4.9239239,144.82,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136511073,3.4535,144.79,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136511665,3.4537,144.78,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136512071,14.95,144.81,144.72,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136512278,14.95,144.81,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136512474,3.454,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727136512970,14.95,144.81,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136513278,14.95,144.79,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136514079,3.4542,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136514274,14.95,144.79,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136514471,14.95,144.81,144.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136514680,14.95,144.81,144.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136514980,3.454,144.77,144.73,18.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727136515187,14.95,144.81,144.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727136515573,3.4538,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136517475,3.4539,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136517675,3.4539,144.77,144.73,18.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727136523782,3.4539,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727136524977,3.4539,144.77,144.73,18.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727136530297,3.4539,144.77,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136531597,4.9239239,144.82,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136531794,4.9239239,144.82,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136532688,3.4531,144.81,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136532888,10.9518,144.82,144.69,8.67445812]
["bitfinex-derivatives","SOLF0:USTF0",1727136533187,9.56,144.79,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136533691,3.454,144.77,144.74,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727136533887,9.56,144.79,144.74,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727136534296,3.4537,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727136534790,16.3218,144.82,144.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136535098,16.3218,144.82,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136535293,3.4543,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136535792,14.93,144.8,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727136535995,14.93,144.78,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727136536294,14.93,144.78,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136536295,3.4547,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136537998,3.46337325,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136538190,14.93,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136539098,1.4218,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136539299,3.4553,144.71,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136539494,1.4218,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136539695,4.88474822,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136539889,1.4218,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136540093,1.4218,144.75,144.65,96.17572454]
["bitfinex-derivatives","SOLF0:USTF0",1727136540294,4.95008034,144.75,144.65,96.17572454]
["bitfinex-derivatives","SOLF0:USTF0",1727136540497,3.4557,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727136540891,3.4563,144.67,144.65,81.24572454]
["bitfinex-derivatives","SOLF0:USTF0",1727136541313,1.4478,144.71,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136541488,3.4565,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136541894,1.3358,144.69,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136543197,1.3358,144.69,144.59,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727136543503,14.93,144.68,144.59,18.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727136543894,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136544188,3.4572,144.64,144.59,18.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727136544598,3.4572,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136546906,3.4573,144.63,144.59,21.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727136547204,3.50643973,144.62,144.57,81.29195131]
["bitfinex-derivatives","SOLF0:USTF0",1727136547395,14.93,144.64,144.57,81.29195131]
["bitfinex-derivatives","SOLF0:USTF0",1727136547895,18.37312036,144.64,144.57,81.29195131]
["bitfinex-derivatives","SOLF0:USTF0",1727136548092,3.4582,144.6,144.57,81.29195131]
["bitfinex-derivatives","SOLF0:USTF0",1727136548604,18.37312036,144.64,144.57,81.29195131]
["bitfinex-derivatives","SOLF0:USTF0",1727136548812,14.93,144.62,144.54,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727136549109,14.93,144.62,144.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136549398,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727136549805,3.4587,144.57,144.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136550010,3.4584,144.58,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727136550196,3.4584,144.58,144.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136551208,3.4584,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727136554304,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727136556319,3.458,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727136556510,1.3728,144.63,144.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136556816,14.93,144.68,144.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136557005,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136557204,3.42962911,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136557401,14.93,144.68,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136558114,14.93,144.68,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727136558909,3.4569,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727136559315,3.4569,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136559515,19.157,144.7,144.56,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727136559712,2.817,144.7,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136560016,3.4564,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136560220,2.817,144.7,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136560420,1.4149,144.7,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136560713,3.37169065,144.72,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136560902,16.351,144.74,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136561109,3.4558,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136561507,3.42763935,144.71,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136561817,3.456,144.68,144.63,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727136562418,3.46084688,144.71,144.63,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727136562719,14.93,144.72,144.63,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727136562917,3.46996747,144.83,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136563105,17.8356,144.77,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136563310,14.93,144.75,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136564218,3.4552,144.72,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136565617,1.4161,144.76,144.62,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727136565618,14.93,144.7,144.62,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727136566023,3.4564,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136569617,3.4565,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136572630,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136573537,14.93,144.7,144.62,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727136574838,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136577638,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136577849,14.93,144.7,144.62,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727136578944,3.4565,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136579334,3.4568,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136580240,18.31071522,144.66,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136580435,14.93,144.66,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136580641,3.45299854,144.65,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136581040,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136581432,3.4571,144.64,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136582744,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136583348,3.4571,144.64,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136583349,3.4568,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727136584148,3.4571,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727136584345,3.4571,144.64,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136584346,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136584849,3.4572,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136585650,3.4849533,144.65,144.58,17.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727136585651,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136585948,3.4849533,144.65,144.58,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727136586249,1.3482,144.65,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136586945,4.89358536,144.65,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136587146,3.4573,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727136587642,3.4573,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136587839,3.4573,144.63,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136588044,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727136588351,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727136588953,4.89358536,144.65,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136589155,14.93,144.64,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136590052,14.93,144.64,144.57,84.74249807]
["bitfinex-derivatives","SOLF0:USTF0",1727136590553,14.93,144.64,144.57,81.28399807]
["bitfinex-derivatives","SOLF0:USTF0",1727136591142,14.93,144.64,144.57,84.74249807]
["bitfinex-derivatives","SOLF0:USTF0",1727136592656,3.458,144.6,144.57,84.74249807]
["bitfinex-derivatives","SOLF0:USTF0",1727136594357,3.458,144.6,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136597264,3.458,144.6,144.57,94.31249807]
["bitfinex-derivatives","SOLF0:USTF0",1727136600357,3.4584,144.58,144.57,81.28399807]
["bitfinex-derivatives","SOLF0:USTF0",1727136600557,6.33098536,144.65,144.57,90.85399807]
["bitfinex-derivatives","SOLF0:USTF0",1727136600760,9.57,144.63,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136600959,3.4579,144.61,144.58,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727136601765,3.458,144.6,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136602657,6.33098536,144.65,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136602962,3.54538536,144.65,144.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136603159,9.57,144.68,144.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136603564,3.4571,144.64,144.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136605369,3.4569,144.65,144.62,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727136605565,3.4569,144.65,144.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136607765,9.57,144.66,144.58,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727136607967,9.57,144.66,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136608369,9.57,144.66,144.6,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727136608569,3.52625752,144.65,144.6,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727136609269,9.57,144.65,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136609460,3.41704292,144.64,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136609659,9.57,144.65,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136609866,3.4577,144.61,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136615073,11.58588706,144.68,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136615274,3.39420959,144.69,144.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136615477,10.9314,144.71,144.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136615982,9.57,144.72,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136616182,3.4557,144.7,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136616380,9.57,144.74,144.69,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136616579,3.455,144.73,144.7,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136617078,3.4551,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136617278,3.4551,144.72,144.69,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136617677,9.57,144.74,144.65,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727136618183,9.57,144.74,144.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136618376,3.4555,144.71,144.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136619076,3.4556,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136619278,3.4556,144.7,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136620096,3.4558,144.69,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136620399,9.57,144.7,144.65,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727136620679,3.4559,144.69,144.65,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727136620983,9.57,144.68,144.64,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1727136621177,3.4564,144.67,144.64,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727136622183,1.3676,144.73,144.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727136622484,16.2976,144.73,144.64,16.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727136622787,3.456,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136627177,3.52662517,144.69,144.64,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727136627381,14.93,144.71,144.64,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727136627583,3.4562,144.68,144.64,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727136627777,6.87978229,144.68,144.64,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727136627988,3.4562,144.68,144.64,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727136628788,3.4563,144.67,144.64,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727136633290,16.2976,144.73,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136633497,16.2724,144.75,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136633886,3.4553,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136634983,3.4552,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727136637291,3.53418016,144.77,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136637494,11.57906741,144.78,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136637687,3.42287215,144.77,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136637883,12.99686741,144.79,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136638086,27.92686741,144.79,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136638394,14.93,144.77,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136638594,18.45693078,144.77,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136638896,3.455,144.73,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136639095,18.45693078,144.77,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136639295,3.4552,144.72,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136639494,3.4552,144.72,144.68,18.386]
["bitfinex-derivatives","SOLF0:USTF0",1727136639688,18.45693078,144.77,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136639995,3.4555,144.71,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136640590,3.4555,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136641898,3.4557,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136642192,14.93,144.73,144.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727136642495,18.40773675,144.73,144.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727136642699,3.4561,144.68,144.65,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727136642896,3.4561,144.68,144.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727136643089,3.4563,144.67,144.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727136643490,19.72443675,144.73,144.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727136644097,3.4561,144.68,144.65,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727136644293,3.4561,144.68,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136646002,3.4563,144.67,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136648301,3.4563,144.67,144.64,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727136648604,3.4563,144.67,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136648803,3.4561,144.68,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136648993,9.56,144.69,144.64,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727136649197,9.56,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136649407,9.56,144.66,144.61,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727136649797,9.56,144.66,144.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727136650005,13.02393305,144.65,144.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727136650201,9.56,144.65,144.59,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727136650502,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136650702,3.52380281,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136651006,3.52380281,144.64,144.59,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727136651803,3.4576,144.62,144.59,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727136652199,3.4576,144.62,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136653106,3.4576,144.62,144.59,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727136653806,9.56,144.63,144.59,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727136653807,3.47773675,144.73,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136654008,9.56,144.75,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136654201,9.56,144.75,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136654509,1.3203,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136654703,3.40943181,144.75,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136654897,3.4545,144.75,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136656302,3.4545,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727136658108,3.4542,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727136658295,3.4542,144.76,144.72,18.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727136659713,3.4544,144.75,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136660010,3.48326649,144.77,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136660303,14.94,144.77,144.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727136660508,14.94,144.75,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136661011,3.4555,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136661708,3.45350846,144.74,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136661709,3.4556,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136661912,3.45350846,144.74,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136662111,14.94,144.75,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136662311,3.4554,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727136662708,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136662901,3.4554,144.71,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136663106,18.46575181,144.73,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136663306,14.94,144.73,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136663707,3.4562,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136664118,3.4561,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136664806,14.94,144.71,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136665201,3.4563,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136670711,4.83869105,144.72,144.62,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727136670712,4.83869105,144.72,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136670911,1.326,144.72,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136671110,1.3625,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136671310,1.3625,144.78,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136671516,1.3137,144.81,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136671913,1.3137,144.81,144.76,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136673115,3.4529,144.81,144.76,18.394]
["bitfinex-derivatives","SOLF0:USTF0",1727136673325,1.3259,144.83,144.76,18.394]
["bitfinex-derivatives","SOLF0:USTF0",1727136673615,3.4534,144.79,144.76,18.394]
["bitfinex-derivatives","SOLF0:USTF0",1727136674021,3.4534,144.79,144.76,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136675222,3.4534,144.79,144.76,18.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727136675724,1.363,144.87,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136675928,17.6161,144.91,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136676217,3.4514,144.88,144.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136676724,6.0756658,144.91,144.84,18.392]
["bitfinex-derivatives","SOLF0:USTF0",1727136676934,3.4513,144.88,144.84,18.392]
["bitfinex-derivatives","SOLF0:USTF0",1727136677112,3.4513,144.88,144.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136677319,6.0756658,144.91,144.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136677524,21.0156658,144.91,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136677730,6.0756658,144.91,144.82,18.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727136678030,6.0756658,144.91,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136678620,3.4514,144.88,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727136679518,1.3169,144.91,144.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136679728,1.3401,144.93,144.86,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136680221,3.451,144.9,144.86,18.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727136680426,19.69885853,144.93,144.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136680726,14.94,144.91,144.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136681226,14.94,144.89,144.81,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727136681524,14.94,144.89,144.81,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727136681719,3.4524,144.84,144.81,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727136685631,3.4524,144.83,144.8,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136685837,14.94,144.89,144.8,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136686130,3.4529,144.82,144.8,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136686428,3.41934369,144.85,144.77,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727136686618,3.4534,144.8,144.77,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727136686819,3.44283246,144.84,144.77,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727136687129,1.4517,144.85,144.76,96.12290243]
["bitfinex-derivatives","SOLF0:USTF0",1727136687333,3.4536,144.79,144.76,96.12290243]
["bitfinex-derivatives","SOLF0:USTF0",1727136688729,3.4536,144.79,144.76,99.57700243]
["bitfinex-derivatives","SOLF0:USTF0",1727136689340,3.4532,144.8,144.76,99.57700243]
["bitfinex-derivatives","SOLF0:USTF0",1727136690735,3.4534,144.79,144.76,99.57700243]
["bitfinex-derivatives","SOLF0:USTF0",1727136691642,18.44874694,144.84,144.76,96.12290243]
["bitfinex-derivatives","SOLF0:USTF0",1727136691937,14.94,144.84,144.76,81.18290243]
["bitfinex-derivatives","SOLF0:USTF0",1727136692127,18.47155345,144.84,144.76,81.18290243]
["bitfinex-derivatives","SOLF0:USTF0",1727136692528,18.47155345,144.84,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136692529,14.94,144.82,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136692733,14.94,144.8,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136692930,3.4541,144.77,144.73,18.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727136693338,1.3655,144.81,144.73,18.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727136693539,3.4541,144.76,144.73,18.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727136695242,3.4541,144.76,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136698342,1.3655,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136698547,16.3334,144.8,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136698749,3.4548,144.74,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136698954,14.94,144.78,144.69,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727136699257,16.3334,144.8,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136699454,16.3334,144.8,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727136699646,16.3334,144.8,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136700251,3.455,144.73,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136701745,3.455,144.73,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727136705263,1.3647,144.79,144.5,23.92901224]
["bitfinex-derivatives","SOLF0:USTF0",1727136705264,14.94,144.74,144.5,23.92901224]
["bitfinex-derivatives","SOLF0:USTF0",1727136705461,14.94,144.76,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136706857,3.4563,144.67,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136710667,3.4566,144.66,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136712164,3.4567,144.65,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136712564,1.4251,144.78,144.63,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727136712565,3.53012381,144.69,144.63,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727136712863,14.94,144.72,144.63,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727136713066,1.44,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136713566,3.4562,144.68,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136713961,1.44,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136714759,1.44,144.73,144.63,16.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727136715671,3.4565,144.66,144.63,16.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727136716170,1.44,144.73,144.63,16.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727136716566,1.44,144.73,144.63,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1727136717273,3.4564,144.67,144.63,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1727136718363,3.4565,144.66,144.63,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1727136718874,3.4565,144.66,144.63,16.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727136719569,14.94,144.69,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136720077,18.45708981,144.69,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136720372,3.4572,144.63,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136720567,18.45708981,144.69,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136722276,3.4569,144.65,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136722576,14.94,144.76,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136722768,14.94,144.76,144.62,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727136722769,14.94,144.76,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136723076,14.94,144.76,144.66,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727136723268,3.4557,144.7,144.66,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727136723672,14.94,144.76,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136724172,3.4555,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136724577,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136725277,3.4556,144.7,144.66,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727136725477,14.94,144.74,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136725776,14.94,144.74,144.64,18.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727136725972,3.4563,144.67,144.64,18.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727136726572,14.94,144.72,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136727272,3.4566,144.66,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136727472,3.46300138,144.71,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136727670,14.94,144.7,144.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727136727876,3.4571,144.64,144.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727136731077,3.4572,144.63,144.62,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727136731979,3.4572,144.63,144.6,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727136731980,3.4577,144.61,144.6,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727136732188,3.4577,144.61,144.59,16.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727136734682,3.46880285,144.66,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136734886,14.94,144.67,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136735282,18.39994188,144.67,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136735987,3.4579,144.61,144.58,86.14537963]
["bitfinex-derivatives","SOLF0:USTF0",1727136737985,3.4581,144.6,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136739453,3.4578,144.61,144.58,86.14537963]
["bitfinex-derivatives","SOLF0:USTF0",1727136740193,3.4579,144.6,144.58,86.14537963]
["bitfinex-derivatives","SOLF0:USTF0",1727136740493,18.39994188,144.67,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727136740793,14.94,144.69,144.59,18.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727136740997,3.51993402,144.7,144.61,18.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727136741191,17.657,144.71,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136741795,21.20184656,144.71,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136742196,3.4569,144.65,144.61,18.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727136742702,3.4579,144.61,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136744699,3.458,144.6,144.58,82.68697963]
["bitfinex-derivatives","SOLF0:USTF0",1727136746395,14.94,144.68,144.59,18.398]
["bitfinex-derivatives","SOLF0:USTF0",1727136746997,3.4574,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727136747197,14.94,144.68,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136747601,3.4574,144.63,144.59,18.398]
["bitfinex-derivatives","SOLF0:USTF0",1727136747901,14.94,144.68,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136748201,6.26184656,144.71,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136748402,14.94,144.7,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136748605,14.94,144.7,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136749002,3.4574,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727136750392,3.4574,144.63,144.59,18.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727136750909,6.26184656,144.71,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136751093,97.96,144.74,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136751296,14.94,144.76,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136752001,14.94,144.76,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136752002,14.94,144.74,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136752902,3.50747301,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136753306,3.456,144.69,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136753602,3.456,144.69,144.65,18.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727136755503,3.50747301,144.73,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136755703,14.94,144.72,144.63,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727136755895,14.94,144.7,144.63,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727136757196,3.4563,144.67,144.63,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727136757690,14.94,144.7,144.63,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136758101,14.94,144.7,144.62,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727136758102,3.4569,144.65,144.62,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727136758801,3.457,144.64,144.62,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727136759901,1.3948,144.71,144.62,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727136759902,3.4572,144.63,144.62,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727136760406,3.4581,144.6,144.58,81.27997378]
["bitfinex-derivatives","SOLF0:USTF0",1727136760711,14.94,144.66,144.58,81.27997378]
["bitfinex-derivatives","SOLF0:USTF0",1727136761007,3.4579,144.61,144.58,81.27997378]
["bitfinex-derivatives","SOLF0:USTF0",1727136762307,3.4582,144.59,144.55,18.399]
["bitfinex-derivatives","SOLF0:USTF0",1727136762698,14.94,144.64,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136762899,3.47838308,144.63,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136763098,14.94,144.64,144.54,19.012]
["bitfinex-derivatives","SOLF0:USTF0",1727136763300,16.3536,144.64,144.54,19.012]
["bitfinex-derivatives","SOLF0:USTF0",1727136763505,3.4586,144.58,144.54,22.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727136764096,3.4587,144.57,144.54,22.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727136764297,3.4587,144.57,144.54,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727136766905,3.4589,144.56,144.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727136768110,3.4587,144.57,144.54,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1727136768312,18.3600692,144.62,144.54,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1727136768704,18.3600692,144.62,144.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727136769814,3.4586,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727136770406,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727136770614,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727136770917,1.4136,144.64,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136771118,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136771615,3.49761559,144.63,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136771819,1.4136,144.64,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136772416,4.94029028,144.64,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136773015,4.94029028,144.64,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727136773420,3.4578,144.61,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136773621,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727136773919,4.94029028,144.64,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727136773920,3.458,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727136777020,3.4577,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727136777218,4.94029028,144.64,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136778917,3.458,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136781222,3.4584,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727136782029,3.4585,144.58,144.54,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1727136782223,3.4585,144.58,144.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727136782526,14.94,144.63,144.54,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727136782712,3.4583,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727136783725,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727136784629,3.4585,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727136784931,14.94,144.63,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727136785123,3.4581,144.6,144.54,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727136785324,4.94029028,144.64,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136785830,3.4581,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727136789944,16.3574,144.65,144.54,16.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727136789945,1.344,144.7,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136790122,16.3572,144.69,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136790327,16.3572,144.69,144.61,18.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727136790925,3.4568,144.65,144.61,18.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727136791134,3.4568,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136791326,16.3572,144.69,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136791327,1.4172,144.69,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136791525,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727136793537,3.4564,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727136795435,3.4564,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136796030,3.4561,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727136796229,3.4561,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136796434,11.58630345,144.72,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136796637,1.3339,144.73,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136796838,1.4274,144.75,144.67,18.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727136797038,3.4552,144.72,144.67,18.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727136797230,3.4552,144.72,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136797846,3.4552,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727136798045,3.4554,144.71,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136798337,3.4554,144.71,144.67,18.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727136800237,3.4554,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727136800541,3.4551,144.72,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136800836,3.4547,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136801140,3.53274776,144.76,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136801343,3.4547,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136802740,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136803039,3.4547,144.74,144.69,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727136803244,3.4544,144.75,144.69,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727136803441,2.7011,144.79,144.69,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727136803442,2.7011,144.79,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136803644,2.7011,144.79,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136803844,3.4537,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136804043,1.3753,144.79,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136805738,3.4539,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727136806052,3.4539,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727136807737,4.80150117,144.79,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727136807942,1.3753,144.79,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727136808145,3.4544,144.75,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727136808734,3.4548,144.73,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136808942,4.89389532,144.79,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136809442,3.4545,144.75,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136809943,19.83389532,144.79,144.69,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727136810149,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136810749,3.4545,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727136811048,1.4313,144.78,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727136812341,1.4313,144.78,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727136812949,1.4313,144.78,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136813540,3.4545,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136814650,3.4546,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136816351,3.4546,144.74,144.7,18.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727136816549,3.4549,144.73,144.7,18.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727136818145,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136818947,1.4313,144.78,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136818948,3.4548,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727136819152,14.94,144.77,144.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727136819449,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136819650,3.455,144.73,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727136820250,3.4551,144.72,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136820453,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136821249,3.4552,144.72,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136821451,1.4313,144.78,144.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727136821756,1.4313,144.78,144.66,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727136821757,14.94,144.77,144.66,16.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727136822055,14.94,144.77,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136822644,3.4555,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136822951,3.4555,144.71,144.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136823354,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136823556,1.4313,144.78,144.66,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727136823557,1.4313,144.78,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136824849,3.4547,144.74,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136825456,1.4313,144.78,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136825457,3.4548,144.73,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136826961,3.4548,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727136826962,3.4548,144.73,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136827154,16.3713,144.78,144.68,17.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727136827348,16.3713,144.78,144.68,21.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727136828055,3.4553,144.71,144.68,21.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727136828456,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136829151,3.455,144.73,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136830168,3.455,144.73,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727136830764,3.455,144.73,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136831154,3.4551,144.72,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136832261,3.4553,144.71,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136833268,3.4551,144.72,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136839572,1.4313,144.78,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136839771,1.4313,144.78,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727136840473,1.4313,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136840871,3.4549,144.73,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136842870,9.56,144.75,144.68,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727136843071,9.56,144.75,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136843470,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136845774,3.4551,144.72,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136847086,3.455,144.73,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136847281,3.455,144.73,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136849174,9.56,144.76,144.68,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727136849478,9.56,144.76,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136849783,3.4553,144.71,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136850677,9.56,144.73,144.68,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727136850986,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136851179,9.56,144.74,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136851482,3.4557,144.7,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136854885,3.49678784,144.71,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136855084,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136855787,3.4558,144.69,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136858883,3.40929033,144.71,144.62,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727136859189,3.4564,144.67,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136863693,3.4565,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136863889,3.4565,144.66,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136864885,3.4565,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727136864886,9.56,144.67,144.62,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727136865095,1.3918,144.73,144.56,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727136865096,9.56,144.65,144.56,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727136865292,9.56,144.65,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136865587,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136865984,3.4583,144.59,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136866191,9.56,144.65,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136866493,3.49560936,144.62,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136866687,9.56,144.65,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136867700,9.56,144.62,144.56,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727136868000,3.41498404,144.61,144.56,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727136868387,3.4586,144.58,144.56,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727136870692,9.56,144.63,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136870898,3.43899231,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136871192,3.4581,144.6,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136871691,3.43899231,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136872093,3.43899231,144.62,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136872394,3.4579,144.61,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136872994,3.4574,144.63,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136873189,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136873587,9.56,144.66,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136873588,3.4577,144.61,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136874398,3.4576,144.62,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136875695,3.4577,144.61,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136877995,3.4579,144.6,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136879590,3.4577,144.61,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136879900,9.56,144.66,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136880095,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136880492,3.4577,144.62,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136881404,3.39895577,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136881597,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136881799,3.4582,144.59,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136882306,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136882788,3.458,144.6,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136882989,13.09080287,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136883195,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136883395,3.4584,144.59,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136883597,9.56,144.6,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136884089,13.05446705,144.6,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136884497,3.4586,144.58,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136884899,13.05446705,144.6,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136885096,3.4585,144.58,144.56,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727136885401,3.4585,144.58,144.56,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727136886798,3.4583,144.59,144.56,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727136887000,3.4583,144.59,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136889902,3.4583,144.59,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136891306,13.09727666,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136891606,3.458,144.6,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136894206,1.4473,144.67,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136894404,1.4473,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136894608,11.0073,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136894809,11.0073,144.67,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136895007,3.4574,144.63,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136898720,3.53135226,144.62,144.57,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727136898905,3.53135226,144.62,144.57,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727136899125,9.56,144.63,144.57,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727136899829,3.51854999,144.62,144.57,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727136900922,3.458,144.6,144.57,14.372]
["bitfinex-derivatives","SOLF0:USTF0",1727136901619,3.4579,144.61,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136901823,3.4579,144.61,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136902623,3.4579,144.61,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136903025,3.4579,144.6,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136903325,9.56,144.61,144.56,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727136903822,12.95629835,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136904011,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136904523,12.98467292,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136904723,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136904913,3.50750917,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136905116,3.4581,144.6,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136905312,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136906127,3.54142155,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136906827,1.4473,144.67,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136906828,9.56,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136907427,3.4577,144.62,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136907732,9.56,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136908729,3.4577,144.61,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136910335,3.4573,144.63,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136910636,11.0073,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136910833,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136911234,3.4577,144.62,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136911733,9.56,144.63,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136912328,3.4578,144.61,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136912720,3.4575,144.62,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136915936,3.4577,144.61,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136916136,3.49156141,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136916337,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136916636,3.4581,144.6,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136916835,3.4581,144.6,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136917034,9.56,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136917427,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136917626,11.0073,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136919235,3.4572,144.63,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136919430,3.4572,144.63,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136919931,3.4572,144.63,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136920137,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136920738,3.4569,144.65,144.61,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727136921240,9.56,144.66,144.61,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727136922140,3.42947758,144.7,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136922342,83.02,144.78,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136922343,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136922838,3.46848491,144.7,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136922839,9.56,144.68,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136923231,3.4563,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136923443,9.56,144.7,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136923735,9.56,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136924133,3.4558,144.69,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136924943,3.456,144.68,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136925243,9.56,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136925442,9.56,144.7,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136926040,13.0114835,144.7,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136926341,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136927144,12.9986887,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136927934,3.4564,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136928836,3.4564,144.67,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136929140,9.56,144.72,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136929442,21.14900215,144.72,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136929636,3.4559,144.69,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136930535,3.4555,144.71,144.66,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727136930742,11.59017684,144.72,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136930947,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136931142,3.4557,144.7,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136933536,3.4554,144.71,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136933745,9.56,144.76,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136933941,22.5473243,144.78,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136934343,3.4547,144.74,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136934748,11.5974243,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136935051,3.4543,144.76,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136935347,14.42809532,144.79,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136935547,3.4544,144.75,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136935745,2.7326,144.82,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136935939,2.7326,144.82,144.67,7.72301636]
["bitfinex-derivatives","SOLF0:USTF0",1727136935940,3.4529,144.81,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136936336,9.56,144.85,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136936548,9.56,144.85,144.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136936946,13.01550076,144.84,144.78,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727136937545,3.45550076,144.84,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136937743,9.56,144.85,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136937945,3.4529,144.82,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727136938450,3.50667362,144.84,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136938649,16.2547,144.87,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136939151,3.4528,144.82,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136939670,19.67049313,144.87,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136939671,3.4529,144.81,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136940348,3.4527,144.82,144.78,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727136940544,16.3187,144.89,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136940849,1.3187,144.92,144.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136941043,10.3433,145.03,144.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136941044,1.4422,144.94,144.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136941248,14.92,144.97,144.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136941445,18.40974151,144.97,144.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136941643,14.92,144.95,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942253,3.48974151,144.97,144.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942254,3.4515,144.88,144.83,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942442,14.92,144.91,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942641,3.37674562,144.9,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942842,14.92,144.91,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136942843,3.4514,144.88,144.82,18.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727136943144,18.45017123,144.91,144.82,18.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727136943344,18.45017123,144.91,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136943949,14.92,144.87,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136944146,14.92,144.91,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136944353,2.7033,144.93,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136944548,2.7033,144.93,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136944549,14.92,144.9,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136944745,3.4357947,144.89,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136945358,3.4357947,144.89,144.8,18.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727136945857,3.4357947,144.89,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136946056,3.4521,144.85,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136946449,14.92,144.9,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136946649,18.35268633,144.92,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136947349,3.4515,144.87,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136948259,18.35268633,144.92,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136949152,3.43268633,144.92,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136949355,3.4517,144.86,144.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136950564,3.4523,144.84,144.79,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727136950751,3.4523,144.84,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136950956,3.452,144.85,144.8,18.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727136951955,3.4523,144.84,144.8,18.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727136953656,3.4526,144.83,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136953863,14.92,144.88,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136954060,3.4528,144.82,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136954262,14.92,144.87,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136954765,18.31515813,144.89,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136954958,14.92,144.89,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136955359,3.4524,144.84,144.8,18.373]
["bitfinex-derivatives","SOLF0:USTF0",1727136956163,3.39389334,144.88,144.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727136956468,14.92,144.88,144.79,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727136956669,3.53462177,144.87,144.79,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727136956860,3.4528,144.82,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136960560,3.53462177,144.87,144.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727136960765,14.92,144.86,144.79,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727136960967,3.4533,144.8,144.78,82.58815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136961465,18.44346431,144.86,144.78,82.58815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136961659,1.3189,144.87,144.78,97.50815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136961865,14.92,144.9,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727136962464,9.55,144.87,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136962662,9.55,144.87,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136963067,6.09840761,144.92,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136963272,6.09840761,144.92,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727136963273,9.55,144.89,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136963463,3.4519,144.86,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136963775,9.55,144.87,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136963960,9.55,144.86,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136964161,9.55,144.84,144.79,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727136964469,9.55,144.82,144.79,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727136964873,9.55,144.82,144.78,82.58815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136965077,3.453,144.81,144.78,82.58815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136965463,9.55,144.82,144.78,82.58815068]
["bitfinex-derivatives","SOLF0:USTF0",1727136965663,3.47948003,144.83,144.78,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727136965664,3.4534,144.79,144.78,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727136967866,3.4537,144.78,144.71,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727136968068,14.93,144.81,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136968275,14.93,144.81,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136968478,14.93,144.79,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136969378,14.93,144.81,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136969675,3.39716557,144.8,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136969977,14.93,144.79,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136970375,14.93,144.81,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136970572,3.4543,144.76,144.72,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727136971077,3.4543,144.76,144.72,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727136971576,14.93,144.77,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136971777,2.7372,144.79,144.67,16.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727136972076,3.4548,144.74,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136972381,14.93,144.77,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727136973172,1.35,144.79,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136973577,3.4541,144.77,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136973777,1.35,144.79,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136973973,3.4542,144.76,144.71,18.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727136974482,2.7279,144.85,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727136974483,3.4538,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727136974686,14.93,144.83,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136975175,3.4541,144.77,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136975779,3.4541,144.77,144.73,18.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727136975980,3.4541,144.76,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136976577,3.4541,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136976783,3.4541,144.76,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136977377,3.4541,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136977682,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727136977985,3.4544,144.75,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136978375,3.4542,144.76,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136978579,3.4542,144.76,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136978580,3.53715865,144.82,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136978779,14.93,144.81,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136978985,14.93,144.81,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136979182,14.93,144.81,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727136979975,14.93,144.81,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136980584,14.93,144.81,144.71,18.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727136980779,14.93,144.79,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136981186,3.4543,144.76,144.71,18.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727136981396,14.93,144.79,144.71,18.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727136981890,4.73031392,144.84,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136982087,14.93,144.77,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136982486,3.4556,144.7,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136982791,14.93,144.77,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136982988,3.4554,144.71,144.68,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727136983790,3.4556,144.7,144.68,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727136983987,14.93,144.73,144.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136984194,14.93,144.73,144.63,19.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727136984394,3.4559,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727136984585,14.93,144.75,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136984788,14.93,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136984988,14.93,144.77,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136985392,14.93,144.75,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136985592,14.93,144.75,144.63,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727136985593,3.5284629,144.74,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136986094,3.4557,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136986994,14.93,144.73,144.65,18.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727136987191,14.93,144.73,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727136987392,14.93,144.73,144.63,19.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727136987895,3.4555,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727136988296,3.4555,144.7,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727136989289,3.4555,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727136990390,3.4555,144.7,144.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136990800,3.4559,144.69,144.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136991005,3.4559,144.69,144.66,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727136992199,9.55,144.69,144.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136992395,9.55,144.71,144.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136992591,3.4554,144.71,144.68,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727136993094,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727136993300,3.4551,144.72,144.69,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727136994818,3.4554,144.71,144.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136996906,3.4554,144.71,144.68,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1727136997102,3.4549,144.73,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136997410,9.55,144.77,144.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136997604,9.55,144.77,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136998209,9.55,144.77,144.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136999207,9.55,144.77,144.66,3.41906551]
["bitfinex-derivatives","SOLF0:USTF0",1727136999208,9.55,144.77,144.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727136999811,3.4541,144.76,144.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137000402,3.4541,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137000403,3.4544,144.75,144.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137001206,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137001407,2.8672,144.83,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137001606,9.55,144.78,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137003913,3.4541,144.76,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137004703,3.4542,144.76,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137004910,9.55,144.77,144.71,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727137005315,3.4545,144.75,144.71,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727137005612,9.55,144.77,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727137005913,3.4547,144.74,144.7,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727137006915,3.4549,144.73,144.7,13.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727137007121,3.4549,144.73,144.69,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727137007616,9.55,144.74,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137008315,3.4552,144.72,144.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137008619,9.55,144.73,144.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137008815,3.4557,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137009314,3.4563,144.67,144.63,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727137009520,9.55,144.7,144.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137010418,18.30157805,144.72,144.63,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727137010614,14.93,144.72,144.63,17.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727137010917,3.4562,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137011412,3.4562,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727137012916,3.4564,144.67,144.63,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727137013514,14.93,144.7,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727137013515,3.4561,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727137014113,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727137018518,3.4565,144.66,144.63,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1727137019824,3.4564,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727137020026,14.93,144.7,144.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727137020527,18.43958392,144.72,144.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727137021318,1.3194,144.73,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137021521,17.6743,144.74,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137021925,3.4557,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137022721,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137022918,18.46195462,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137023220,3.4548,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727137023723,16.3455,144.78,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137023930,3.4542,144.76,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137024122,16.3455,144.78,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137024323,16.3455,144.78,144.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727137024527,3.4543,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137025728,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137026422,18.47170387,144.76,144.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727137026730,14.93,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137027123,18.42053018,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137027316,18.42053018,144.76,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137028118,3.455,144.73,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137028517,18.42053018,144.76,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137028716,3.4551,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137028916,3.4551,144.72,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727137029530,3.4548,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727137030129,1.4155,144.78,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137030728,14.93,144.77,144.67,16.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727137031321,14.93,144.77,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727137031322,3.4548,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727137033131,3.48520744,144.76,144.69,18.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727137033327,3.48520744,144.76,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137033527,14.93,144.77,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137034033,3.4548,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727137034327,3.4548,144.74,144.7,13.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727137034734,9.56,144.73,144.67,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727137034931,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137035126,9.56,144.71,144.67,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727137035320,13.0154,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137035934,3.4554,144.71,144.68,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1727137036336,3.4554,144.71,144.67,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727137036633,3.4556,144.7,144.67,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727137036835,14.95,144.73,144.67,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727137037030,14.95,144.73,144.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727137037230,3.4559,144.69,144.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727137038937,3.4556,144.7,144.66,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727137041339,3.4554,144.71,144.66,16.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727137042125,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137043539,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137044056,3.456,144.69,144.66,16.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727137044231,14.95,144.7,144.62,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727137044639,14.95,144.7,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727137045033,14.95,144.7,144.62,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727137046446,17.6596,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137046639,2.7096,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137047543,3.456,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727137047746,1.3637,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137048043,1.3637,144.72,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727137049339,3.4557,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727137050140,1.3637,144.72,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137050346,16.3137,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137050841,3.4562,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727137051629,3.4562,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137051843,16.3137,144.72,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137051844,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137052043,3.4559,144.69,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137052842,3.4559,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137053032,3.4554,144.71,144.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137053435,3.4554,144.71,144.66,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727137053742,14.95,144.74,144.66,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727137053945,14.95,144.72,144.66,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727137054146,14.95,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137054741,18.4530085,144.72,144.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137054942,3.4562,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727137055534,18.4530085,144.72,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727137055739,3.4563,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727137056449,3.4563,144.67,144.64,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727137057041,9.56,144.68,144.62,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727137057239,9.56,144.68,144.62,12.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727137057447,9.56,144.68,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137058144,3.4565,144.66,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137062742,3.4564,144.67,144.64,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727137064241,3.4561,144.68,144.65,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727137065241,3.4563,144.67,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137066556,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137067353,9.56,144.7,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137067746,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137068555,3.4564,144.67,144.64,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727137069756,9.56,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137069757,3.4562,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137069952,9.56,144.7,144.65,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727137070660,9.56,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137070958,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137071146,3.4557,144.7,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137071556,2.6952,144.76,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137071756,2.6952,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137071757,3.4546,144.74,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137072057,82.98,144.83,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137072259,3.454,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137072655,4.0376,144.82,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137072858,4.0376,144.82,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137072859,3.4534,144.8,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137073053,9.56,144.81,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137073256,9.56,144.8,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137073954,3.4539,144.77,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137074157,9.56,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137074357,14.94,144.8,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137074552,3.4541,144.76,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137075857,3.4541,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137077656,3.4544,144.75,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727137078459,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137078656,2.6952,144.82,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137079358,2.6952,144.82,144.74,18.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727137079677,1.3407,144.87,144.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727137079965,1.3407,144.87,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137079966,17.621,144.87,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137080161,19.0343,144.87,144.77,18.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727137080561,14.94,144.85,144.75,16.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727137081062,4.0943,144.87,144.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727137081271,14.94,144.83,144.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727137081570,3.454,144.77,144.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727137081761,18.47149294,144.83,144.75,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727137081959,18.47149294,144.83,144.74,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727137082770,3.4537,144.78,144.74,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727137083269,3.4537,144.78,144.74,19.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727137083465,14.94,144.81,144.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727137084055,3.4543,144.76,144.73,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727137084368,14.94,144.79,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137084676,3.4546,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727137086368,14.94,144.75,144.69,5.99478563]
["bitfinex-derivatives","SOLF0:USTF0",1727137086775,14.94,144.77,144.69,5.99478563]
["bitfinex-derivatives","SOLF0:USTF0",1727137087161,3.455,144.73,144.69,9.45048563]
["bitfinex-derivatives","SOLF0:USTF0",1727137087558,14.94,144.79,144.69,20.93478563]
["bitfinex-derivatives","SOLF0:USTF0",1727137087770,3.4548,144.74,144.69,20.93478563]
["bitfinex-derivatives","SOLF0:USTF0",1727137087958,14.94,144.79,144.69,22.38288563]
["bitfinex-derivatives","SOLF0:USTF0",1727137089866,3.4546,144.74,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137090563,17.6288,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137090875,1.3485,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137091070,3.4538,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727137091261,1.3485,144.81,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727137092278,1.3485,144.81,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727137092468,2.681,144.86,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137092668,2.681,144.86,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137092868,3.4529,144.82,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137093068,2.681,144.86,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137093271,2.681,144.86,144.77,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727137094477,14.94,144.87,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137095375,3.4526,144.83,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137095571,14.94,144.87,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727137095975,3.4529,144.81,144.77,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727137096179,14.94,144.87,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137096472,3.4527,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727137096769,3.4527,144.83,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137096770,14.94,144.87,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137097574,14.94,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137097770,18.33413429,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137098171,3.4533,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727137099280,3.4534,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727137099583,14.94,144.86,144.77,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727137100076,3.4531,144.81,144.77,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727137100483,14.94,144.88,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137100785,14.94,144.86,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137101081,3.4533,144.8,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137102172,3.4533,144.8,144.77,18.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727137102874,3.4535,144.79,144.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137103083,18.41246385,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137103268,14.94,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137103474,3.42097643,144.83,144.75,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727137103777,14.94,144.82,144.75,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727137104185,14.94,144.84,144.75,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727137104375,14.94,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137104681,3.4535,144.79,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137105279,3.4535,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727137105473,18.32908085,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137105678,19.65468085,144.84,144.75,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727137105884,3.454,144.77,144.74,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727137106083,14.94,144.82,144.74,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727137106275,9.56,144.79,144.74,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727137106476,6.15068085,144.84,144.74,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727137106678,6.15068085,144.84,144.69,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727137106679,9.56,144.77,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137108381,14.94,144.79,144.7,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727137109080,3.4546,144.74,144.7,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727137109880,3.4546,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137110982,14.94,144.79,144.7,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727137111384,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137112088,14.94,144.81,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727137112684,3.4541,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727137112888,14.94,144.81,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727137113488,14.94,144.81,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727137114190,3.4543,144.76,144.72,18.395]
["bitfinex-derivatives","SOLF0:USTF0",1727137114689,3.454,144.77,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137114888,14.94,144.83,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137115092,3.4537,144.78,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137115387,14.94,144.83,144.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137115589,14.94,144.83,144.7,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727137115590,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137116389,3.4545,144.75,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137117996,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137118498,3.4543,144.76,144.72,18.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727137118888,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137119109,3.4539,144.78,144.74,18.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727137119496,3.454,144.77,144.74,18.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727137121294,6.15068085,144.84,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137121295,3.4542,144.76,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137121489,14.94,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137121995,14.94,144.79,144.7,16.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727137123395,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137123992,3.4546,144.74,144.7,16.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727137124595,3.4546,144.74,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137124900,3.4546,144.74,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137125800,3.4546,144.74,144.72,18.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727137127096,14.94,144.79,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137128297,14.94,144.76,144.69,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727137128599,18.43381723,144.76,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137128805,3.4559,144.69,144.66,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727137129102,14.94,144.74,144.66,18.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727137129103,14.94,144.74,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137130009,3.4559,144.69,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137136709,14.94,144.74,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137136710,3.4562,144.68,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137136905,14.94,144.72,144.64,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727137137305,14.94,144.7,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137137699,14.94,144.7,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137138105,14.94,144.7,144.62,18.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727137138708,2.7267,144.71,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137138905,1.3834,144.71,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137139813,3.4563,144.67,144.64,18.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727137140607,3.4561,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137141107,3.4561,144.68,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137141504,3.4563,144.67,144.64,18.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727137143502,3.4563,144.67,144.59,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727137143503,16.3234,144.71,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137144209,1.3834,144.71,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137144407,3.4562,144.68,144.64,18.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727137145317,3.4557,144.7,144.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137146016,3.4555,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727137147420,3.4556,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727137147907,1.3915,144.75,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137148114,3.455,144.73,144.68,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727137148414,3.455,144.73,144.69,18.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727137148615,3.4551,144.72,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137148817,3.49381723,144.76,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137148818,18.43381723,144.76,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137149513,3.4557,144.7,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137149714,18.43381723,144.76,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137150414,3.4552,144.72,144.68,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727137150610,3.4552,144.72,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137150812,3.4547,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727137151314,3.47462484,144.75,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137151521,14.94,144.75,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137151717,18.43191325,144.75,144.68,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727137151912,3.4557,144.7,144.68,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727137153218,3.4558,144.69,144.68,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727137153518,14.94,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137153720,14.94,144.73,144.65,18.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727137154420,14.94,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137155125,14.94,144.73,144.65,18.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727137155623,3.4559,144.69,144.65,18.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727137155824,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137156024,14.94,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137156723,3.4558,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137157716,3.4558,144.69,144.65,18.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727137158223,14.94,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137158416,1.3411,144.74,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137158817,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137159529,1.3411,144.74,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137160027,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137160227,3.38450162,144.76,144.69,18.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727137160419,3.455,144.73,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137160625,12.94450162,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137161019,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137161218,9.56,144.77,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137161421,9.56,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137161726,3.4545,144.75,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137162421,3.4545,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137162422,3.4545,144.75,144.71,18.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727137164333,1.3661,144.79,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137164531,14.94,144.82,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137164939,3.4539,144.77,144.73,18.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727137166536,17.6672,144.83,144.75,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137166731,1.3437,144.85,144.76,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137166937,3.45741739,144.85,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137167136,16.3158,144.87,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137167640,19.70374414,144.87,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137167835,19.70374414,144.87,144.78,18.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727137168846,19.70374414,144.87,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137169142,14.94,144.85,144.76,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137169350,19.70374414,144.87,144.78,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137170943,3.4527,144.82,144.78,18.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727137175544,3.4527,144.82,144.75,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727137175545,3.4522,144.85,144.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137176250,3.4523,144.84,144.81,18.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727137181353,3.452,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727137181560,2.7412,144.89,144.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137181751,14.94,144.88,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137181949,14.94,144.88,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727137182455,3.4524,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727137182847,18.3092488,144.88,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727137183045,3.4521,144.85,144.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727137183456,3.4521,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727137184358,3.4522,144.84,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137184554,3.52297747,144.87,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137184752,12.3946,144.89,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137185154,3.4519,144.86,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137185854,3.452,144.85,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137186256,15.91885732,144.89,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137186561,3.4518,144.86,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137186756,4.92245732,144.89,144.84,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727137186948,3.52425732,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137187151,9.55,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137187756,12.94850203,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137188862,3.4512,144.89,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137193553,3.4513,144.88,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137199760,3.39850203,144.91,144.77,81.18079729]
["bitfinex-derivatives","SOLF0:USTF0",1727137199970,9.55,144.9,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137200272,3.4516,144.87,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137201771,2.7939,144.95,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137201971,9.55,144.93,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137202571,3.451,144.89,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137202770,2.7939,144.95,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137202968,3.4503,144.93,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137203169,1.3529,144.95,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137203572,9.55,144.94,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137205070,9.55,144.94,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137206275,3.4507,144.91,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137209967,3.48432851,144.92,144.86,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727137210173,9.55,144.93,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137210579,3.4511,144.89,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137211076,3.4515,144.87,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137211268,12.92452606,144.92,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137211465,9.55,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137211674,9.55,144.9,144.79,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727137211872,9.55,144.9,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137212980,9.55,144.9,144.84,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727137213481,3.4516,144.87,144.84,13.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727137213674,9.55,144.9,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137213868,9.55,144.9,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727137213869,9.55,144.87,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137214076,3.4523,144.84,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137214274,9.55,144.87,144.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137214468,9.55,144.88,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137214668,3.4515,144.87,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137215874,3.4517,144.86,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137216069,9.55,144.87,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137216478,9.55,144.89,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137216680,2.7911,144.94,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137216681,9.55,144.9,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137216885,13.02298977,144.9,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137217283,9.55,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137217582,9.55,144.89,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137217977,3.4519,144.86,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137218287,13.06571675,144.88,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137218575,3.4521,144.85,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137219685,3.4522,144.84,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137220790,3.4521,144.85,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137221381,2.7911,144.94,144.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137221582,9.55,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137221784,12.96658031,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137221986,3.4515,144.87,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137224390,3.4514,144.88,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137224590,3.4514,144.88,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137228689,3.4515,144.87,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137230594,3.4515,144.88,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137230800,3.4515,144.88,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137231291,3.4511,144.89,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137232702,1.3529,144.95,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137232903,10.9029,144.95,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137233292,10.9029,144.95,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137233500,3.4503,144.93,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137234502,3.4503,144.92,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137234801,3.4503,144.92,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137234993,3.4501,144.93,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137235501,2.6793,144.99,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137235694,9.55,144.97,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137235896,9.55,144.97,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137236395,3.4496,144.95,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137237295,9.55,144.96,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137238197,3.4503,144.92,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137239903,3.4503,144.92,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137241304,3.4502,144.93,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137241606,9.55,144.97,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137242303,3.45,144.94,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137242499,3.45,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727137242706,9.55,144.98,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137243094,10.8888,144.99,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137243603,3.4498,144.95,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137250603,3.4498,144.94,144.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137252714,3.4503,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727137252911,9.55,144.95,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137253410,9.55,144.96,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137253810,3.4502,144.93,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137254310,9.55,144.95,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727137254507,9.55,144.95,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137255113,3.4507,144.91,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137255709,3.4504,144.92,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137256039,13.08448871,144.92,144.86,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727137256220,9.55,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137256404,12.92568183,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137258013,9.55,144.94,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137258215,9.55,144.93,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137258412,1.447,144.95,144.86,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727137258616,9.55,144.91,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137258822,13.04271559,144.91,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137259120,3.451,144.9,144.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137259317,9.55,144.94,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137259508,3.4506,144.91,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137260120,3.4508,144.9,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137260318,1.447,144.95,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137260319,9.55,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137260515,3.41010684,144.91,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137261015,1.3142,144.94,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137261225,3.4514,144.88,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137262524,3.4516,144.87,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137263427,9.55,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137263620,12.99971681,144.91,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137264024,12.99971681,144.91,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137264822,3.4512,144.89,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137265022,3.4512,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137265023,9.55,144.89,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137265524,9.55,144.89,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137266423,3.4515,144.87,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137266816,3.4515,144.87,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137267016,3.4517,144.86,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137271630,9.55,144.86,144.82,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727137271827,9.55,144.86,144.66,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727137272025,9.55,144.84,144.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137273240,2.7907,144.89,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137273531,9.55,144.86,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137273730,3.4527,144.82,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137276431,3.4525,144.83,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137277626,9.55,144.86,144.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137277933,9.55,144.82,144.78,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727137278137,13.01196365,144.82,144.78,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727137278322,3.453,144.81,144.78,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727137278528,9.55,144.82,144.78,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727137278731,9.55,144.82,144.77,90.73079729]
["bitfinex-derivatives","SOLF0:USTF0",1727137279334,3.4533,144.8,144.77,90.73079729]
["bitfinex-derivatives","SOLF0:USTF0",1727137279858,3.4533,144.8,144.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137280429,2.7907,144.89,144.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137280638,9.55,144.85,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137281130,3.4529,144.81,144.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137281531,2.7907,144.89,144.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137281532,3.4532,144.8,144.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137282232,3.4534,144.79,144.78,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727137282431,9.55,144.8,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727137282737,9.55,144.8,144.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137283133,3.4539,144.77,144.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137284738,3.4539,144.77,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137285540,3.4537,144.78,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137288146,3.4539,144.77,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137289449,3.4537,144.78,144.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137290444,9.55,144.79,144.7,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727137290638,9.55,144.79,144.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727137290841,9.55,144.76,144.7,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727137291046,3.4551,144.72,144.7,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727137291244,9.55,144.75,144.7,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727137291443,3.4553,144.71,144.7,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727137293750,3.38541306,144.76,144.7,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727137293964,17.7463,144.78,144.7,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727137294148,17.7463,144.78,144.69,87.20773484]
["bitfinex-derivatives","SOLF0:USTF0",1727137294453,14.95,144.76,144.69,87.20773484]
["bitfinex-derivatives","SOLF0:USTF0",1727137294850,3.4553,144.72,144.69,87.20773484]
["bitfinex-derivatives","SOLF0:USTF0",1727137295250,3.4553,144.72,144.69,81.22505124]
["bitfinex-derivatives","SOLF0:USTF0",1727137296150,3.4554,144.71,144.69,81.22505124]
["bitfinex-derivatives","SOLF0:USTF0",1727137296342,14.95,144.74,144.66,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727137296540,14.95,144.72,144.66,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727137297242,3.4559,144.69,144.66,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727137298246,3.4559,144.69,144.66,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727137299447,1.3426,144.77,144.58,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727137299653,14.95,144.7,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137299954,3.4571,144.64,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137300256,14.95,144.69,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137300459,3.4567,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727137301751,3.4567,144.66,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137302050,3.4568,144.65,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137302249,3.43648433,144.68,144.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137302453,14.95,144.65,144.59,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727137302751,14.95,144.62,144.52,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137302953,14.95,144.62,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727137304248,14.95,144.6,144.52,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137304448,14.95,144.56,144.51,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727137304649,14.95,144.59,144.49,81.16343355]
["bitfinex-derivatives","SOLF0:USTF0",1727137304850,14.95,144.54,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137305056,3.4401384,144.53,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137305265,2.8305,144.61,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137305555,14.95,144.55,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137305758,18.48564013,144.55,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137306155,14.95,144.55,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137306360,18.44204152,144.55,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137306754,3.4601,144.52,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137307962,3.4596,144.53,144.47,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727137308154,18.44204152,144.55,144.47,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727137309157,3.4596,144.54,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727137310261,3.4597,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727137312253,14.95,144.57,144.47,16.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727137312460,14.95,144.57,144.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727137312962,3.4594,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137313352,3.4598,144.53,144.48,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727137315661,3.4599,144.52,144.48,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727137315859,14.95,144.55,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137316367,14.95,144.55,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727137316563,14.95,144.57,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727137316869,3.4596,144.53,144.48,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727137317862,3.4596,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137318359,2.8305,144.61,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137318360,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137319060,3.4599,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727137319263,3.4602,144.51,144.47,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727137319558,3.4602,144.51,144.47,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727137321471,14.95,144.51,144.44,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727137321672,4.1087,144.54,144.44,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727137321863,3.4613,144.46,144.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727137322061,14.95,144.49,144.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727137322473,14.95,144.47,144.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727137322857,14.95,144.47,144.41,87.65481749]
["bitfinex-derivatives","SOLF0:USTF0",1727137324367,14.95,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727137324573,14.95,144.49,144.41,84.19251749]
["bitfinex-derivatives","SOLF0:USTF0",1727137324874,3.4615,144.46,144.41,84.19251749]
["bitfinex-derivatives","SOLF0:USTF0",1727137325066,3.4615,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727137325867,14.95,144.48,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727137326169,14.95,144.48,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727137326370,3.4611,144.47,144.41,84.19251749]
["bitfinex-derivatives","SOLF0:USTF0",1727137326570,14.95,144.5,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137327361,14.95,144.48,144.41,85.60731749]
["bitfinex-derivatives","SOLF0:USTF0",1727137327665,14.95,144.48,144.41,84.22981749]
["bitfinex-derivatives","SOLF0:USTF0",1727137328674,3.4611,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727137329974,3.4611,144.47,144.41,84.22981749]
["bitfinex-derivatives","SOLF0:USTF0",1727137329975,3.461,144.48,144.41,84.22981749]
["bitfinex-derivatives","SOLF0:USTF0",1727137330175,14.95,144.51,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137330671,3.4608,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137331262,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137331466,14.95,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137331668,14.95,144.51,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137332462,3.4611,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727137333271,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137333973,3.4607,144.49,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137334177,14.95,144.53,144.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137334970,3.4605,144.5,144.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137335170,4.1087,144.54,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137335379,14.95,144.51,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137336373,3.4606,144.49,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137337079,3.4606,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727137337271,3.4608,144.48,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727137338085,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727137338983,14.95,144.51,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137339185,14.95,144.51,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137339590,3.4607,144.49,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137340090,14.95,144.51,144.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137340381,3.4609,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727137340884,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727137343085,17.7251,144.54,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137343485,3.4602,144.51,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137344385,17.7251,144.54,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137344684,14.95,144.52,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137344885,14.95,144.5,144.41,100.59191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137345091,3.4611,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137345477,14.95,144.5,144.41,100.59191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137345682,3.4614,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727137346291,3.4612,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137346487,14.95,144.48,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137346682,3.4614,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727137347382,3.4614,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727137347584,3.4612,144.47,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137349384,3.4612,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137349987,3.4606,144.49,144.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137350691,3.4608,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137350895,3.4608,144.48,144.41,100.59191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137351600,3.4608,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137354394,3.4608,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727137354594,3.4606,144.49,144.41,100.59191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137354898,14.95,144.5,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137355090,3.4613,144.46,144.41,85.64191749]
["bitfinex-derivatives","SOLF0:USTF0",1727137355593,14.95,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137356093,14.95,144.5,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137357703,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137358403,3.4609,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727137359205,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727137359804,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137360399,3.4608,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727137360603,14.95,144.5,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727137362105,3.461,144.48,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727137363605,3.461,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727137364505,3.461,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137364704,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137367311,18.38318944,144.46,144.41,84.22981749]
["bitfinex-derivatives","SOLF0:USTF0",1727137367613,18.38318944,144.46,144.35,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137367614,14.95,144.46,144.35,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137367806,18.39635138,144.46,144.36,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727137368511,18.39635138,144.46,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727137368512,3.4622,144.43,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727137369210,3.4623,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727137369410,14.95,144.44,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727137370217,3.4626,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727137371508,3.4627,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727137372818,3.4625,144.41,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727137375323,3.4625,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727137377828,3.4623,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727137378123,1.347,144.51,144.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137378321,14.95,144.5,144.4,16.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727137378525,14.95,144.5,144.4,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727137379025,3.4611,144.47,144.4,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727137379226,3.4611,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727137381320,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727137382440,14.95,144.51,144.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137382725,14.95,144.51,144.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137382918,14.95,144.51,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727137383523,14.95,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727137384322,3.4605,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727137384725,3.4605,144.5,144.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137384926,3.4605,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727137386027,14.95,144.49,144.42,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727137388025,3.4611,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727137390624,3.4615,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727137390832,14.95,144.46,144.4,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727137392032,14.95,144.46,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727137392033,3.4618,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727137392431,3.4618,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727137392627,3.4616,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727137393643,3.4618,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727137394130,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727137396739,3.4618,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727137399840,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727137400038,3.4622,144.42,144.38,81.39626742]
["bitfinex-derivatives","SOLF0:USTF0",1727137400336,13.0422,144.42,144.38,81.39626742]
["bitfinex-derivatives","SOLF0:USTF0",1727137400534,13.0422,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727137405540,13.0422,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727137409752,9.58,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727137410540,1.3837,144.46,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137410541,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137410950,13.0416,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137412746,13.0412,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727137413748,9.58,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727137414647,1.3294,144.53,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137414849,9.58,144.5,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137415052,1.3294,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137415354,9.58,144.55,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137415653,9.58,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137416154,13.039,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727137417047,1.3269,144.6,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137417252,10.9151,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137417460,83.12,144.7,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137417461,12.97858882,144.63,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137417643,9.58,144.63,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137417847,9.58,144.62,144.51,6.01127557]
["bitfinex-derivatives","SOLF0:USTF0",1727137418045,9.58,144.62,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727137418350,2.675,144.66,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727137418351,3.52163977,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727137419153,3.4579,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727137420147,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727137420347,14.95,144.62,144.55,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727137420549,14.95,144.62,144.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727137420747,3.4585,144.58,144.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727137422354,18.39370465,144.6,144.51,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727137422562,14.95,144.6,144.51,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727137423061,3.4588,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727137424255,3.4585,144.58,144.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137425855,3.4585,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727137426158,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727137426361,3.4587,144.57,144.51,17.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727137426747,3.4587,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137427154,3.459,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727137431957,3.37716332,144.59,144.51,17.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727137431958,3.4588,144.57,144.51,17.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727137432861,3.4588,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727137438264,3.4588,144.57,144.54,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727137439565,2.675,144.66,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137439765,2.675,144.66,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137439766,1.3383,144.65,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137439960,9.57,144.62,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137440266,12.97797397,144.62,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137440462,9.57,144.63,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137440666,4.7822676,144.65,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137440864,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727137441570,9.57,144.6,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137441968,3.4584,144.58,144.55,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727137442270,3.4584,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727137442567,3.4584,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727137443266,18.43480653,144.61,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137443463,14.95,144.61,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137443769,18.42045391,144.61,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137444272,3.4588,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727137449672,14.95,144.59,144.51,17.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727137449869,14.95,144.59,144.51,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727137450071,14.95,144.59,144.51,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727137450261,3.4597,144.53,144.51,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727137451067,3.4597,144.53,144.5,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727137452869,3.4595,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727137453868,14.95,144.57,144.5,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727137454570,3.4597,144.53,144.5,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727137454770,1.4029,144.59,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137454771,14.95,144.55,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137455679,3.4601,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137456468,3.46,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727137457172,3.4601,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727137457371,3.50710041,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727137457576,3.50710041,144.53,144.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727137457577,14.95,144.55,144.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727137457772,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137458472,3.4603,144.5,144.47,19.771]
["bitfinex-derivatives","SOLF0:USTF0",1727137458774,3.40740197,144.53,144.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727137458980,14.95,144.55,144.47,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727137459875,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727137460081,3.39067412,144.52,144.47,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727137460271,14.95,144.55,144.47,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727137460476,3.4605,144.5,144.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1727137462281,3.4605,144.5,144.47,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1727137462576,3.4605,144.5,144.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137466082,3.4605,144.5,144.47,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1727137470174,9.57,144.51,144.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137470780,3.47964729,144.52,144.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137470781,9.57,144.49,144.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137471285,3.4612,144.47,144.44,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727137478486,3.4615,144.46,144.43,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727137478789,3.4615,144.46,144.43,14.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727137479194,3.4612,144.47,144.43,14.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727137479596,1.3134,144.51,144.44,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727137479790,13.04964729,144.52,144.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137479994,1.3134,144.56,144.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137480293,9.57,144.53,144.48,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727137480589,3.4602,144.51,144.48,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727137487389,1.3134,144.56,144.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137487588,9.57,144.57,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137488694,3.4593,144.55,144.52,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727137490195,9.57,144.55,144.5,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727137490890,3.4597,144.53,144.5,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727137493491,9.57,144.54,144.48,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727137493692,12.96632436,144.53,144.48,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727137494193,3.4602,144.51,144.48,17.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727137498392,3.4599,144.52,144.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137498597,9.57,144.55,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137499501,3.4599,144.52,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137499700,3.4599,144.52,144.49,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727137500895,3.4598,144.53,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137501095,9.57,144.57,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137501400,9.57,144.54,144.48,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727137502101,9.57,144.56,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137502304,9.57,144.56,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137502502,3.4595,144.54,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137504498,3.4596,144.53,144.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137505310,3.4592,144.55,144.52,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727137505515,1.4021,144.6,144.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137505713,9.57,144.64,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137506420,3.4575,144.62,144.59,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727137506914,9.57,144.63,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137507316,9.57,144.61,144.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727137507519,9.57,144.61,144.55,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727137507719,9.57,144.61,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137508318,3.4586,144.58,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137508525,9.57,144.61,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137508725,3.4582,144.59,144.55,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727137509717,9.57,144.61,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137509916,3.458,144.6,144.56,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727137510118,9.57,144.62,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137510319,16.2824,144.65,144.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137510514,19.77050133,144.65,144.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137510733,3.4579,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727137511426,3.48810133,144.65,144.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137511726,3.48810133,144.65,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137511919,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727137512822,3.4574,144.63,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137512823,3.45246256,144.65,144.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1727137513013,75.3455661,144.68,144.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1727137513014,14.95,144.64,144.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1727137513217,14.95,144.64,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137513422,3.4579,144.61,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137513626,14.95,144.64,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137513822,3.46962878,144.65,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137514021,14.95,144.66,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137514228,3.38694444,144.65,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137514520,2.732,144.67,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137514927,3.4574,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727137516821,3.4577,144.61,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137517216,18.43277525,144.66,144.58,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727137517420,3.4573,144.63,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137517818,3.4573,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727137518228,18.43277525,144.66,144.58,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727137518922,18.43277525,144.66,144.58,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727137519536,3.4577,144.62,144.58,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727137519731,3.4577,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727137522227,3.4577,144.62,144.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1727137524724,14.95,144.64,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727137525025,0.06265628,144.58,144.54,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727137526126,14.95,144.64,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727137526827,14.95,144.64,144.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727137527720,3.4579,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727137528121,3.458,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727137528327,14.95,144.64,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727137529119,3.4582,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727137529630,3.4582,144.59,144.56,3.41275862]
["bitfinex-derivatives","SOLF0:USTF0",1727137530434,3.4582,144.59,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137533127,3.4584,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727137533329,3.4584,144.58,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137536535,3.4587,144.57,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137537232,3.4585,144.58,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137537434,9.57,144.62,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137537634,9.57,144.62,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137537635,3.4581,144.6,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137538133,9.57,144.63,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137538532,3.4583,144.59,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137540243,9.57,144.64,144.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137540443,9.57,144.64,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137541033,3.4576,144.62,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137541240,4.81047525,144.66,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137541445,14.38047525,144.66,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137541736,3.4573,144.63,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137541935,9.57,144.65,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137542139,9.57,144.65,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137542843,9.57,144.65,144.59,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727137542844,3.4576,144.62,144.59,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727137544844,3.4577,144.61,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137545243,3.4579,144.6,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137545638,9.57,144.64,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137545839,9.57,144.65,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137546037,9.57,144.65,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727137546247,9.57,144.65,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137546441,3.4576,144.62,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137546647,75.3455661,144.68,144.54,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727137546648,83.02,144.8,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137546853,3.4562,144.68,144.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137547344,3.4562,144.68,144.65,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727137547541,4.054,144.73,144.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137547737,9.57,144.72,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137549652,3.4558,144.69,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137550256,6.16567448,144.73,144.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137550550,4.82177448,144.73,144.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137550747,3.4551,144.72,144.68,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727137551348,9.57,144.71,144.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137551944,9.57,144.7,144.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727137552548,3.4559,144.69,144.65,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727137554342,3.4559,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727137556244,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137556644,19.75177448,144.73,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137556645,4.82177448,144.73,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137557854,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137562654,3.455,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727137562857,3.43140381,144.76,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137563161,1.366,144.77,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137563360,14.93,144.82,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137563864,3.454,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727137564658,4.1427,144.83,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137565266,3.4538,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727137565566,14.93,144.82,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137565763,3.4544,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727137568261,3.4544,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727137568461,3.4547,144.74,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137568668,3.37019629,144.76,144.69,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727137568865,14.93,144.78,144.69,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727137569071,3.4552,144.72,144.68,17.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727137569465,3.42790987,144.73,144.68,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727137569664,14.93,144.76,144.68,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727137569866,14.93,144.76,144.68,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727137570271,18.43532209,144.76,144.68,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727137570574,3.4555,144.71,144.68,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727137570767,18.43532209,144.76,144.68,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727137571372,14.93,144.74,144.68,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727137571572,14.93,144.74,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137572070,3.4557,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137573674,3.4553,144.71,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137574875,3.4553,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137577166,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137577578,14.93,144.74,144.65,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727137577774,3.456,144.69,144.65,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727137578380,3.456,144.69,144.65,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727137579580,3.456,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137580584,3.456,144.69,144.65,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727137584082,3.456,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137584289,4.84852209,144.76,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137584477,4.84852209,144.76,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727137584678,19.77852209,144.76,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137584872,19.77852209,144.76,144.65,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727137584873,19.77852209,144.76,144.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137585583,3.456,144.69,144.65,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727137585784,14.93,144.72,144.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727137585988,14.93,144.72,144.64,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727137586674,14.93,144.72,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137586984,14.93,144.74,144.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137587281,14.93,144.74,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727137587484,19.77852209,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137587683,19.77852209,144.76,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727137587884,19.77852209,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137589186,19.77852209,144.76,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137589381,19.77852209,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137589983,14.93,144.74,144.64,17.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727137590487,3.456,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137591090,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137591797,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727137591986,3.456,144.68,144.64,17.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727137593883,3.456,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137599689,3.40190858,144.68,144.63,81.25643799]
["bitfinex-derivatives","SOLF0:USTF0",1727137599898,14.93,144.7,144.63,81.25643799]
["bitfinex-derivatives","SOLF0:USTF0",1727137600790,3.4566,144.66,144.63,81.25643799]
["bitfinex-derivatives","SOLF0:USTF0",1727137601698,3.4566,144.66,144.63,84.71363799]
["bitfinex-derivatives","SOLF0:USTF0",1727137601987,3.44411253,144.68,144.63,81.25643799]
["bitfinex-derivatives","SOLF0:USTF0",1727137602191,14.93,144.7,144.63,84.71353799]
["bitfinex-derivatives","SOLF0:USTF0",1727137602784,3.4565,144.66,144.63,84.71353799]
["bitfinex-derivatives","SOLF0:USTF0",1727137602982,3.37493975,144.66,144.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727137603185,14.93,144.68,144.61,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727137603385,18.31647209,144.68,144.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137604088,18.31647209,144.68,144.6,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727137605391,3.4571,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727137605893,3.38647209,144.68,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137606092,1.344,144.7,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137606292,1.344,144.7,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727137606488,1.344,144.7,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137607489,1.344,144.7,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727137608198,14.93,144.74,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137608398,16.3746,144.74,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727137608589,16.3746,144.74,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137608590,3.456,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727137609094,1.4446,144.74,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727137609698,3.4552,144.72,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727137609893,3.4552,144.72,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137610993,3.4552,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727137611898,3.44478251,144.73,144.66,16.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727137612096,14.93,144.74,144.66,16.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727137612296,14.93,144.74,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137612600,18.39656524,144.74,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137612802,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137613395,3.4556,144.7,144.66,19.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727137614594,3.4558,144.69,144.66,19.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727137615597,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727137615796,3.46656524,144.74,144.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137615998,16.286,144.78,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137616202,3.4545,144.75,144.71,18.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727137616495,3.44337665,144.76,144.71,18.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727137616802,3.4549,144.73,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137617504,3.4549,144.73,144.7,18.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727137617796,3.4547,144.74,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137618202,3.4547,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137621503,14.93,144.8,144.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137622000,14.93,144.8,144.71,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727137622001,14.93,144.78,144.71,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727137622303,14.93,144.78,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137622897,3.4547,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137625302,3.4549,144.73,144.7,18.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727137625804,3.4549,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727137626207,3.4549,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727137629709,3.4548,144.74,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137629913,1.3954,144.78,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137630303,3.4546,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137631214,14.93,144.85,144.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137631402,16.2603,144.85,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137631606,19.7750933,144.85,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137633403,19.7750933,144.85,144.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137634116,19.7750933,144.85,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137634912,4.8450933,144.85,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137635123,4.8450933,144.85,144.77,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727137635305,4.8450933,144.85,144.77,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727137635500,4.8450933,144.85,144.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727137636615,3.4531,144.81,144.77,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727137637008,19.7750933,144.85,144.77,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727137637614,19.7750933,144.85,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727137637915,14.93,144.83,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727137638313,14.93,144.83,144.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137638913,3.4538,144.78,144.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137639425,3.4538,144.78,144.74,16.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727137639719,3.4538,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727137644721,14.93,144.83,144.74,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727137645120,3.4542,144.76,144.74,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727137646017,3.4544,144.75,144.74,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727137646721,3.4544,144.75,144.74,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727137647314,3.4544,144.75,144.72,18.385]
["bitfinex-derivatives","SOLF0:USTF0",1727137648017,3.4542,144.76,144.72,18.385]
["bitfinex-derivatives","SOLF0:USTF0",1727137648212,14.93,144.81,144.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137648413,14.93,144.83,144.72,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137648613,14.93,144.83,144.73,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727137649122,14.93,144.83,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727137649312,14.93,144.83,144.74,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727137651019,3.4541,144.77,144.74,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727137651220,3.38102149,144.77,144.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137651422,14.93,144.79,144.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727137652219,3.4547,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137652410,3.4547,144.74,144.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727137653010,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727137653323,3.4545,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727137654620,3.4545,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137655924,3.4547,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727137656423,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727137658327,3.4542,144.76,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137658725,3.454,144.77,144.74,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727137658926,9.56,144.8,144.7,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727137659137,9.56,144.81,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137659326,3.4538,144.78,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727137660329,3.4538,144.78,144.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137660924,3.4538,144.78,144.74,18.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727137661726,3.4535,144.79,144.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137662925,3.4535,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727137663631,3.4533,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727137664835,3.4534,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727137666735,14.93,144.87,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137667145,3.4527,144.82,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137668835,3.4527,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727137670546,6.9669933,144.85,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137670752,3.4522,144.85,144.81,18.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727137672244,3.4522,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727137677448,3.50348829,144.88,144.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137677754,14.93,144.9,144.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137678056,18.34990402,144.9,144.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137678659,3.4521,144.85,144.82,18.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727137678953,3.4521,144.85,144.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137679659,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727137680153,18.34990402,144.9,144.8,18.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727137680456,18.34990402,144.9,144.8,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137680858,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727137681953,3.41990402,144.9,144.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137682145,2.8163,144.91,144.84,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727137682345,12.3563,144.91,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137682753,15.86981011,144.91,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137683848,3.4516,144.87,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137684561,15.86981011,144.91,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137684860,4.87761011,144.91,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137685562,3.451,144.9,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137687051,3.41380024,144.92,144.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727137687052,9.54,144.91,144.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727137687259,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137687657,3.4512,144.89,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137688549,3.4513,144.88,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137689964,3.4515,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727137690166,3.4515,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137690465,13.04943177,144.91,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137691558,3.4516,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137691761,13.04943177,144.91,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137694866,3.4516,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137695567,3.4516,144.87,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137697367,3.452,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727137697665,3.452,144.85,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137699566,13.04943177,144.91,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137699766,9.54,144.91,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137700066,3.4516,144.87,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137704377,9.54,144.89,144.82,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727137704671,9.54,144.88,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137705074,3.4523,144.84,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137706072,3.452,144.85,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137706266,3.452,144.85,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137709368,3.4523,144.84,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137710066,9.54,144.86,144.81,90.69823781]
["bitfinex-derivatives","SOLF0:USTF0",1727137711071,3.4527,144.82,144.81,90.69823781]
["bitfinex-derivatives","SOLF0:USTF0",1727137715272,9.54,144.88,144.81,90.69823781]
["bitfinex-derivatives","SOLF0:USTF0",1727137715577,9.54,144.88,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137716680,3.4521,144.85,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137719481,3.4522,144.84,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137721383,3.4521,144.85,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137721581,3.4521,144.85,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137722385,3.4516,144.87,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137722682,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137722879,12.91742626,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137723482,3.4513,144.88,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137724478,9.54,144.9,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137724680,2.7133,144.94,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137724985,9.54,144.9,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137725185,13.07353595,144.9,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137725784,3.4516,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137726186,13.07353595,144.9,144.82,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727137726187,9.54,144.89,144.82,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727137726488,9.54,144.89,144.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137726679,9.54,144.9,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137726878,3.4516,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137730484,3.4513,144.88,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137730685,3.43946405,144.9,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137731382,3.4512,144.89,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137732295,3.4506,144.91,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137732483,3.4506,144.91,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137733194,3.4503,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137733990,3.4503,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727137734289,3.4503,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137734488,3.4505,144.91,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137734992,9.54,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137735589,3.4504,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137735897,1.4349,144.98,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137736197,10.9749,144.98,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137737589,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137738488,3.4497,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137738695,9.54,144.96,144.91,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727137738896,9.54,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727137739101,3.45,144.94,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137739595,9.54,144.96,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137739797,3.45,144.94,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137739996,9.54,144.96,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137740203,1.4349,144.98,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137740204,9.54,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137740399,3.4505,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137743205,3.4502,144.93,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137746905,3.4503,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137747303,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137748502,3.45,144.94,144.91,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727137748906,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137749205,9.54,144.96,144.88,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727137749403,9.54,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137751401,3.4502,144.93,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137752408,3.4503,144.92,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137754213,1.4349,144.98,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137754406,9.54,144.97,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137754816,3.4498,144.94,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137758317,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137758813,9.54,144.97,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137759433,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137760509,3.4503,144.93,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137761214,3.45,144.94,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137762913,3.45,144.94,144.91,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727137763314,3.4501,144.93,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137766614,3.4499,144.94,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137779520,9.54,144.97,144.88,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727137779833,9.54,144.97,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137780826,3.4502,144.93,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137785820,3.50051777,144.92,144.87,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727137786124,9.54,144.92,144.87,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727137786326,3.4511,144.89,144.87,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727137786627,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137787128,3.4509,144.9,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137788433,3.451,144.89,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137788927,3.451,144.89,144.87,12.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727137791628,3.4513,144.88,144.87,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727137791841,9.54,144.89,144.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727137792033,9.54,144.89,144.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137792339,3.4517,144.87,144.84,12.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727137793634,3.4517,144.87,144.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137799547,3.4517,144.87,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137801246,9.54,144.93,144.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137801445,8.2336,144.97,144.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727137801446,3.37189226,144.92,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137801651,3.4509,144.9,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137803345,3.4506,144.91,144.88,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727137803754,3.4508,144.9,144.88,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727137804254,3.451,144.89,144.83,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727137804442,9.54,144.91,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137805054,3.4513,144.88,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137808557,8.2336,144.97,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137808748,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137809254,3.4506,144.91,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137809853,3.4504,144.92,144.89,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727137813656,3.4506,144.91,144.89,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1727137815958,3.4506,144.91,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137816557,3.4506,144.91,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137816759,1.3351,144.97,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137816961,9.54,144.97,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137817366,3.4501,144.94,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137820465,3.4496,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137820764,3.4496,144.95,144.88,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727137820765,9.54,144.99,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137820958,1.3505,145.01,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137821160,9.54,145.0,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137821861,3.4494,144.96,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137824464,3.4494,144.96,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137825866,3.4496,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727137826068,9.54,144.98,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137828367,3.4498,144.95,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137829877,9.54,144.96,144.88,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727137830076,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137830375,9.54,144.97,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137830571,1.3505,145.01,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137830777,9.54,145.0,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137831677,3.50048315,144.99,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137831877,3.4492,144.97,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137833579,10.8768,145.04,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137833781,10.8768,145.04,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137833972,3.4921004,145.03,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137834875,3.4921004,145.03,144.88,10.1522935]
["bitfinex-derivatives","SOLF0:USTF0",1727137834876,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137835275,3.4489,144.98,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137836881,12.94820828,145.0,144.9,5.99264168]
["bitfinex-derivatives","SOLF0:USTF0",1727137837085,9.54,145.0,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137837490,3.4495,144.96,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137837888,3.4495,144.96,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137838385,3.4492,144.97,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137840590,3.4492,144.97,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137841685,3.449,144.98,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137841991,3.38256608,145.01,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137842192,3.4489,144.98,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137844077,3.4487,144.99,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137844678,3.4484,145.01,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727137844882,1.4106,145.07,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137844883,3.45755693,145.06,145.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137845186,3.45755693,145.06,144.89,5.98728483]
["bitfinex-derivatives","SOLF0:USTF0",1727137845187,3.45755693,145.06,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137845587,3.4476,145.04,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137845977,3.4473,145.05,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137849782,1.3916,145.1,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137849995,1.3916,145.1,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137850296,9.54,145.11,145.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137850484,3.4467,145.08,145.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137851189,3.4467,145.07,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137851395,9.54,145.09,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137851598,9.54,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137851786,3.4474,145.05,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137852795,3.4474,145.05,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137853194,3.4471,145.06,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137855694,3.4471,145.06,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137857402,3.4474,145.05,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137857802,3.447,145.06,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137861012,3.447,145.06,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137861402,3.4469,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137861705,3.4469,145.07,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137862202,4.89697266,145.14,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137862407,14.43697266,145.14,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137863408,3.4461,145.1,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137864699,9.54,145.12,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727137864898,9.54,145.11,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137865296,3.4464,145.09,145.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137865506,9.54,145.13,145.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137865802,9.54,145.13,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137866210,3.446,145.11,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137866403,3.446,145.11,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137867407,3.446,145.11,145.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137868810,3.446,145.11,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137873017,3.4456,145.12,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137873815,3.4458,145.11,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137875122,12.99357266,145.14,145.04,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727137875325,12.99357266,145.14,145.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137875725,12.99357266,145.14,145.04,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727137875726,3.4459,145.11,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137876222,3.4457,145.12,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137876933,3.45357266,145.14,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137877112,9.54,145.15,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137877316,3.4457,145.12,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137877918,13.0085927,145.14,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137878115,1.4134,145.16,145.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137878314,1.4134,145.16,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137878618,3.4453,145.14,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137879819,12.3478,145.22,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137880020,12.3478,145.22,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137880220,3.4442,145.18,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137881416,3.4441,145.19,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137881631,3.4441,145.19,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137883230,3.4437,145.2,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137883528,2.6576,145.27,145.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137883722,3.4432,145.22,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137885825,1.3332,145.28,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137885826,9.54,145.28,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137886030,9.54,145.28,145.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137887319,3.43997793,145.29,145.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137887519,9.54,145.29,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137887819,3.40164912,145.28,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137888226,9.54,145.29,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137888426,3.4422,145.26,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137889726,3.4421,145.27,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137889925,0.979945,145.3,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137890123,0.979945,145.3,145.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137890719,3.4415,145.29,145.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137891123,0.979945,145.3,145.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137891527,0.979945,145.3,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137891733,3.4422,145.27,145.21,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727137892037,3.4422,145.27,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137901345,3.4422,145.27,145.2,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727137901346,9.54,145.27,145.2,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727137901645,9.54,145.26,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137901838,9.54,145.26,145.19,80.94386835]
["bitfinex-derivatives","SOLF0:USTF0",1727137902040,9.54,145.23,145.12,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727137902244,3.51892141,145.22,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137902542,3.4439,145.19,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137904654,3.51892141,145.22,145.12,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727137904956,9.54,145.21,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137905246,3.4444,145.17,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137906546,9.54,145.23,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137906852,9.54,145.23,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137907254,12.98359427,145.23,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137907656,3.4441,145.19,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137908748,3.4443,145.18,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137913255,3.444,145.19,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137913556,3.444,145.19,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137913758,12.98359427,145.23,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137913954,9.54,145.22,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137914655,12.98279772,145.22,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137914852,3.4443,145.18,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137915647,12.98279772,145.22,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727137915852,9.54,145.21,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137916761,13.07043363,145.21,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137917257,3.4443,145.18,145.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137917452,3.4443,145.18,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137922755,3.444,145.19,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137922955,1.3868,145.25,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137923162,1.3868,145.25,145.12,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727137923163,1.3868,145.25,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137923355,3.4432,145.22,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137925459,3.4431,145.23,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137925969,1.4527,145.28,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137926269,10.9927,145.28,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137927568,10.519945,145.3,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137927764,0.979945,145.3,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137927969,10.519945,145.3,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137928667,0.979945,145.3,145.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137929371,3.442,145.28,145.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137930359,0.979945,145.3,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137931567,3.4419,145.28,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137931771,0.979945,145.3,145.22,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727137931957,0.979945,145.3,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137932566,3.4421,145.27,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137933063,3.4421,145.27,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137933571,3.4419,145.28,145.26,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137935668,3.4419,145.28,145.27,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137937269,10.519945,145.3,145.22,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727137937568,10.519945,145.3,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137938166,3.4422,145.27,145.25,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137938880,9.54,145.26,145.22,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727137939094,9.54,145.24,145.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137939400,9.54,145.21,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137939589,13.04344948,145.21,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137939969,9.54,145.2,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137940181,3.4443,145.18,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137941173,3.4437,145.2,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137942384,13.03345279,145.23,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137942385,3.444,145.19,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137943580,3.4438,145.2,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137944382,3.4434,145.21,145.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137944577,3.4434,145.21,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137947874,1.3592,145.28,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137948077,9.54,145.26,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137948786,3.4433,145.22,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137949975,10.8992,145.28,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137950176,9.54,145.26,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137950382,9.54,145.26,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137951183,3.4431,145.23,145.2,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137952683,3.4431,145.23,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137953181,3.4428,145.24,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137953384,3.4428,145.24,145.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137954281,3.4428,145.24,145.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137956478,3.4426,145.25,145.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137957089,9.54,145.26,145.16,80.96287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137957281,9.54,145.26,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137957679,3.4432,145.23,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137958185,3.4432,145.22,145.21,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137959286,9.54,145.26,145.16,80.96287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137959287,3.4438,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727137959505,13.02122631,145.24,145.19,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137959799,3.4443,145.18,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137960181,3.4443,145.18,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137960684,3.4444,145.17,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137960881,3.4444,145.17,145.16,80.96287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137962492,3.4441,145.18,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137965693,3.4444,145.17,145.16,80.96287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137966796,3.4443,145.18,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137967094,3.4443,145.18,145.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137967696,3.4444,145.17,145.16,90.50287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137969390,3.4444,145.17,145.16,80.96287993]
["bitfinex-derivatives","SOLF0:USTF0",1727137969586,3.4444,145.17,145.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727137969892,3.4444,145.17,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137969893,3.4452,145.14,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137970099,9.54,145.19,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137970297,9.54,145.2,145.12,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727137970593,9.54,145.2,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137971800,3.4446,145.16,145.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137976999,3.4449,145.15,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137978101,3.4451,145.14,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137979507,3.4449,145.15,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137980409,3.4449,145.15,145.13,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727137980607,3.4449,145.15,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137980901,9.54,145.18,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137981503,3.4452,145.14,145.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137982606,3.445,145.15,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137982907,9.54,145.19,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137984407,3.4448,145.16,145.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137987822,9.54,145.18,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137988620,3.445,145.15,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137990323,3.4451,145.14,145.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137990518,9.54,145.16,145.11,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727137990919,9.54,145.15,145.09,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727137991120,9.54,145.13,145.08,81.00937199]
["bitfinex-derivatives","SOLF0:USTF0",1727137991817,12.95466456,145.13,145.08,81.00937199]
["bitfinex-derivatives","SOLF0:USTF0",1727137992522,3.4464,145.09,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137992914,9.54,145.11,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137993722,9.54,145.09,145.03,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727137994023,9.54,145.08,145.03,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727137995127,9.54,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137995421,13.07359084,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137996121,3.4466,145.08,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137996823,3.4463,145.09,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137997221,9.54,145.11,145.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137997819,9.54,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137998428,3.4469,145.07,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727137998931,3.4469,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138000822,3.4471,145.06,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138001215,3.49841357,145.12,145.03,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727138001417,9.54,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138001620,1.3955,145.14,145.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727138001621,9.54,145.05,145.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727138001820,1.3955,145.14,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138001821,9.54,145.03,144.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138002125,9.54,145.0,144.94,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727138002529,3.4496,144.96,144.94,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727138002829,3.4496,144.96,144.94,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727138003031,3.4492,144.97,144.94,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727138004323,3.4492,144.97,144.94,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727138004530,3.4489,144.98,144.94,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727138005425,14.91,144.99,144.88,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727138005631,14.91,144.97,144.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727138005936,3.4494,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727138006232,14.91,144.97,144.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138006430,3.4497,144.95,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727138006732,14.91,144.99,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138006930,7.52615003,145.0,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138007235,2.7493,145.0,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138007629,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727138007828,2.7493,145.0,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138008030,18.31648723,145.01,144.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138008229,18.31648723,145.01,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138008230,3.4483,145.01,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138009827,3.4483,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727138010634,3.4483,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138011132,3.4484,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138012829,18.40113242,145.03,144.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138013023,18.40113242,145.03,144.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138013024,14.91,145.01,144.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138014838,3.449,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727138015134,14.91,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727138015535,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727138015730,14.91,145.01,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727138015933,3.4491,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727138016328,14.91,145.01,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727138016529,14.91,144.99,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727138017538,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727138017935,3.40407177,144.98,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727138018237,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727138023645,18.31775326,144.97,144.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727138023830,14.91,144.97,144.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727138024237,3.45,144.94,144.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727138025737,3.45,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138026145,14.91,144.95,144.85,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138026545,3.4506,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727138027645,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727138028238,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727138028633,3.4508,144.9,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727138028840,3.4506,144.91,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727138030046,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727138030540,3.4511,144.89,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727138032247,3.4509,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727138033050,3.4509,144.9,144.84,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727138033051,3.4509,144.9,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727138033747,14.91,144.95,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138034549,3.4505,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138035447,3.4499,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138037246,3.4497,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138037446,1.3935,144.98,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138037844,4.90461571,144.98,144.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138038851,3.4495,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727138044559,1.3793,145.02,144.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138044859,1.4439,145.03,144.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138045045,3.4484,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138045457,1.4439,145.03,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138045659,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727138045853,16.2391,145.06,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138046060,3.4475,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727138046256,16.2391,145.06,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727138046556,16.2391,145.06,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138046751,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727138047157,3.4481,145.02,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138048757,3.4481,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727138050563,3.4477,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727138050858,14.91,145.06,144.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138051161,3.4476,145.04,144.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138051563,2.8211,145.07,144.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138052064,3.4476,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727138052760,3.4478,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727138053162,14.91,145.06,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138053563,14.91,145.06,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727138054359,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727138054566,3.4481,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727138054961,3.4478,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727138055573,14.91,145.06,144.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727138056367,3.4483,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138057174,3.4484,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727138060287,3.4484,145.0,144.97,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1727138061377,3.4482,145.01,144.98,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727138063482,9.54,145.05,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138063685,12.3611,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138064687,3.4474,145.05,145.02,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727138065396,3.4474,145.05,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138067284,9.54,145.06,145.01,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727138068190,3.4476,145.04,145.01,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727138070091,3.447,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727138070386,1.326,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138070588,10.866,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138071389,3.4464,145.09,145.05,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727138072891,3.4465,145.08,145.05,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727138073790,3.4468,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138073990,9.54,145.07,145.0,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727138074189,9.54,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138074390,12.96333698,145.08,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138074689,9.54,145.08,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138074994,3.4469,145.07,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138075295,9.54,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138075489,3.4466,145.08,145.05,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727138076386,3.4464,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138077592,3.4464,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727138078188,3.4466,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727138082894,3.48013519,145.11,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138083188,14.89,145.13,145.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138083389,3.4464,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138085099,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727138085505,3.4459,145.11,145.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727138085701,3.4456,145.12,145.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138085901,3.4456,145.12,145.06,17.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727138086098,14.89,145.15,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727138086298,3.46217502,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727138086703,3.4459,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727138088410,3.405972,145.14,145.06,17.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727138088602,14.89,145.13,145.06,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727138089511,14.89,145.13,145.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727138089512,3.4463,145.09,145.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727138090405,3.4463,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138090713,3.4461,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138091308,3.4459,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727138091914,3.446,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727138092106,3.446,145.1,145.06,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727138092107,17.5869,145.15,145.06,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727138092307,21.09918058,145.15,145.06,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727138092811,3.4465,145.08,145.05,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727138093413,3.4465,145.08,145.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727138094017,3.4463,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138094608,14.89,145.13,145.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727138095013,3.4466,145.08,145.05,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727138095410,14.89,145.13,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138095611,3.4464,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138096409,3.4465,145.08,145.06,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727138096812,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138097611,3.4466,145.08,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138098419,3.4469,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727138098619,9.53,145.09,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138099119,3.4469,145.07,145.04,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727138100224,3.4469,145.07,145.05,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727138101323,3.4469,145.07,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138103123,9.53,145.07,145.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727138103520,3.4472,145.06,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138104025,9.53,145.09,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138104320,3.4467,145.08,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138105129,7.59988058,145.15,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138105315,9.53,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138105521,9.53,145.14,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138105829,3.446,145.11,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138106415,9.53,145.13,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138106622,7.59988058,145.15,145.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727138106623,9.53,145.11,145.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727138106924,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138107519,3.4465,145.09,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138110034,3.4462,145.1,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138111018,9.53,145.13,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138112527,3.446,145.11,145.08,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727138113020,3.446,145.1,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138116826,3.446,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138117133,3.446,145.1,145.07,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727138118032,9.53,145.11,145.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727138118331,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138119536,3.4464,145.09,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138119922,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138120236,9.53,145.11,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138120438,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138121432,3.4465,145.09,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138121626,9.53,145.13,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138122027,3.4462,145.1,145.07,12.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727138122434,3.4462,145.1,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138122938,310.12229557,145.23,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138123124,310.12229557,145.23,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138123125,9.53,145.18,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138123840,9.53,145.17,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138124037,9.53,145.16,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138124339,9.53,145.14,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138125227,3.4454,145.13,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138125434,3.4454,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138134042,12.95388306,145.16,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138134043,3.4457,145.12,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138134640,9.53,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138134954,9.53,145.15,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138135246,3.4455,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138135838,3.4455,145.13,145.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138136942,13.02145063,145.16,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138137248,9.53,145.16,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138137647,3.4457,145.12,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138137840,3.3636677,145.15,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138138445,3.4455,145.12,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138138754,4.077,145.22,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138139047,3.445,145.15,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138140746,3.445,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727138140747,3.4452,145.14,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138143265,3.4454,145.13,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138143655,9.53,145.16,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138143959,3.41686198,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138144151,9.53,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138144351,9.53,145.13,145.07,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727138144563,3.4465,145.08,145.07,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727138145151,12.98684544,145.12,145.07,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727138146555,3.4464,145.09,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138149856,3.4465,145.08,145.07,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727138150256,3.4465,145.08,145.06,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727138150959,3.4465,145.08,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138153161,9.53,145.07,144.93,81.08578589]
["bitfinex-derivatives","SOLF0:USTF0",1727138153361,3.42538732,145.12,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138153362,9.53,145.05,144.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138153567,3.4484,145.0,144.98,15.51393355]
["bitfinex-derivatives","SOLF0:USTF0",1727138154067,3.4482,145.01,144.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138154363,6.19788965,145.09,145.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138154551,9.53,145.07,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138155166,3.4476,145.04,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138157157,3.447,145.06,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138157358,10.9824,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727138158362,10.9824,145.09,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727138158363,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727138159560,3.4471,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727138161572,14.89,145.09,145.01,16.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727138162267,18.39507493,145.09,145.01,16.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727138162766,3.4474,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727138167373,3.4469,145.07,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138168174,3.4469,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727138169380,3.447,145.06,145.03,18.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727138170073,3.4463,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727138170580,2.7578,145.13,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138170581,3.4461,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138173275,3.4465,145.08,145.05,18.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727138176284,3.4465,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138176490,3.4463,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727138176788,7.60215566,145.13,145.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138176985,3.4462,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727138177188,14.89,145.12,145.03,16.217]
["bitfinex-derivatives","SOLF0:USTF0",1727138177589,3.4469,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727138178495,14.89,145.1,145.01,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727138178688,14.89,145.08,145.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727138179187,3.4477,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727138180290,3.4477,145.04,145.01,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727138180485,3.4478,145.03,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138180793,9.54,145.03,145.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727138181197,3.4479,145.02,145.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727138181384,9.54,145.04,145.0,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727138181781,7.60215566,145.13,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727138182096,9.54,145.09,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727138182295,14.89,145.12,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138183786,14.89,145.12,144.99,81.05324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138183995,14.89,145.12,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138184290,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727138185283,3.4473,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727138185884,3.447,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727138186087,3.47265566,145.13,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138186388,14.89,145.14,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138186799,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727138187483,3.46082335,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138187686,14.89,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138187887,18.37496702,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138188193,14.89,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138188394,3.36517058,145.1,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138188692,3.4471,145.06,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138189091,3.39069566,145.09,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727138189399,14.89,145.1,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727138189694,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727138190593,3.4471,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727138190787,14.89,145.08,144.99,95.94324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138192689,3.42484407,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138192690,18.31484407,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138192895,14.89,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138193599,3.4468,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727138194090,3.4468,145.07,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138194396,3.4466,145.08,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138195700,18.30311995,145.1,145.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138195898,14.89,145.15,144.99,95.94324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138195899,14.89,145.08,144.99,95.94324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138196101,3.53290947,145.07,144.99,95.94324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138196295,3.53290947,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727138196500,3.53290947,145.07,144.99,95.94324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138196902,14.89,145.06,144.99,81.05324232]
["bitfinex-derivatives","SOLF0:USTF0",1727138197109,14.89,145.04,144.92,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138197299,14.89,145.02,144.93,27.68864975]
["bitfinex-derivatives","SOLF0:USTF0",1727138197504,14.89,145.02,144.94,5.98700792]
["bitfinex-derivatives","SOLF0:USTF0",1727138197809,3.4495,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727138197996,3.4495,144.96,144.9,6.81322265]
["bitfinex-derivatives","SOLF0:USTF0",1727138198203,14.89,145.0,144.91,5.988657]
["bitfinex-derivatives","SOLF0:USTF0",1727138198402,14.89,145.0,144.9,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138198600,14.89,145.0,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727138199001,3.4489,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727138200911,3.4492,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727138202312,14.89,145.0,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727138202313,3.4489,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727138203912,3.51970732,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727138204106,14.89,144.99,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727138204300,3.4496,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727138204516,3.51867191,144.95,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138204711,14.89,144.97,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138205205,18.26751087,144.97,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138205406,14.89,144.95,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138205804,3.4505,144.92,144.88,14.90685207]
["bitfinex-derivatives","SOLF0:USTF0",1727138206004,14.89,145.0,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138206005,18.41246841,144.91,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138206202,14.89,145.0,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138206203,14.89,144.89,144.88,11.45565207]
["bitfinex-derivatives","SOLF0:USTF0",1727138206511,14.89,144.89,144.77,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138206809,14.89,144.89,144.78,4.6385611]
["bitfinex-derivatives","SOLF0:USTF0",1727138206810,14.89,144.84,144.78,4.6385611]
["bitfinex-derivatives","SOLF0:USTF0",1727138207313,14.89,144.84,144.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138207613,3.47384424,144.83,144.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138208208,14.89,144.84,144.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138208811,14.89,144.84,144.71,95.93303703]
["bitfinex-derivatives","SOLF0:USTF0",1727138208812,3.4529,144.81,144.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138209408,3.4529,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727138209601,3.4529,144.81,144.71,81.04303703]
["bitfinex-derivatives","SOLF0:USTF0",1727138209602,14.89,144.8,144.71,95.93303703]
["bitfinex-derivatives","SOLF0:USTF0",1727138209907,14.89,144.78,144.71,81.04303703]
["bitfinex-derivatives","SOLF0:USTF0",1727138210105,3.4546,144.74,144.61,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138210312,14.89,144.76,144.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727138210313,14.89,144.76,144.63,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138210507,3.4544,144.75,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727138211114,18.35727938,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727138211115,18.3441,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727138211308,14.89,144.78,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727138211506,3.47507432,144.77,144.68,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138212008,3.4543,144.76,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727138212213,14.89,144.76,144.68,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138212812,18.41451082,144.76,144.68,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138213814,18.41451082,144.76,144.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138214215,14.89,144.76,144.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138214619,18.39456305,144.76,144.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138215215,3.4545,144.75,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727138215613,3.4545,144.75,144.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138216316,3.4545,144.75,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727138216626,3.4548,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727138216815,3.4548,144.74,144.66,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727138217122,3.4548,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727138217417,3.4549,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727138217617,14.89,144.75,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727138217823,3.455,144.73,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727138218822,3.455,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727138220424,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727138221220,3.4551,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727138221822,3.4554,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727138222526,14.89,144.76,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727138223333,14.89,144.72,144.65,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727138224035,14.89,144.68,144.58,16.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727138224238,3.4567,144.65,144.59,1.27087733]
["bitfinex-derivatives","SOLF0:USTF0",1727138224418,14.89,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727138224623,3.4575,144.62,144.58,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727138225320,14.89,144.61,144.52,81.10899311]
["bitfinex-derivatives","SOLF0:USTF0",1727138225530,14.89,144.59,144.53,1.27136964]
["bitfinex-derivatives","SOLF0:USTF0",1727138225725,14.89,144.59,144.52,81.10899311]
["bitfinex-derivatives","SOLF0:USTF0",1727138225916,18.28775949,144.59,144.52,81.10899311]
["bitfinex-derivatives","SOLF0:USTF0",1727138226324,3.4589,144.56,144.52,81.10899311]
["bitfinex-derivatives","SOLF0:USTF0",1727138226823,3.4585,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727138227025,23.94,144.62,144.52,81.10899311]
["bitfinex-derivatives","SOLF0:USTF0",1727138227434,23.94,144.6,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727138228424,3.4588,144.57,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727138228632,3.4588,144.57,144.5,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727138229024,3.4588,144.57,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727138230437,23.94,144.57,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727138230728,23.94,144.55,144.48,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727138230936,23.94,144.57,144.48,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727138231327,23.94,144.55,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138231526,23.94,144.52,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138232220,23.94,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727138232426,25.3399,144.55,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138232635,28.87998029,144.55,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727138232931,3.4603,144.51,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727138233321,23.94,144.52,144.45,84.81442142]
["bitfinex-derivatives","SOLF0:USTF0",1727138233525,23.94,144.52,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138234329,3.4604,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727138236232,3.4604,144.5,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138236233,3.46,144.52,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138236430,28.87998029,144.55,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138236938,23.94,144.52,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138237427,3.4604,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727138238338,23.94,144.52,144.45,84.81452142]
["bitfinex-derivatives","SOLF0:USTF0",1727138238739,28.87998029,144.55,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138239142,23.94,144.53,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138239332,3.4609,144.48,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138239638,23.94,144.5,144.45,81.35302142]
["bitfinex-derivatives","SOLF0:USTF0",1727138240736,23.94,144.48,144.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727138240930,23.94,144.48,144.39,2.71957254]
["bitfinex-derivatives","SOLF0:USTF0",1727138241131,23.94,144.48,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138241545,3.40847704,144.47,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138241730,3.40847704,144.47,144.4,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727138242142,3.4613,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727138244739,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727138247329,3.40847704,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727138247330,3.4618,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727138247533,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727138247736,3.47246276,144.46,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138247947,23.94,144.48,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138248133,23.94,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727138248329,14.96,144.47,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138248531,14.96,144.45,144.39,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727138248731,14.96,144.45,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138248932,3.4618,144.44,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138249340,14.96,144.45,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138250148,14.96,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727138250745,18.4215,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727138252346,3.4614,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727138253646,14.96,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727138253840,18.46987183,144.47,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138254145,3.4616,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727138254947,14.96,144.43,144.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727138255338,18.4222,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727138256040,18.4225,144.41,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138256236,14.96,144.43,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138256842,18.4222,144.43,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138257347,14.96,144.43,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138257744,3.4624,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138258339,14.96,144.43,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138259047,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138259442,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727138259654,14.96,144.48,144.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138259849,3.51243677,144.47,144.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138260046,14.96,144.48,144.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138260743,14.96,144.48,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138260948,14.96,144.46,144.37,16.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727138261142,3.40331185,144.45,144.37,16.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727138261337,2.8468,144.52,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138261338,14.96,144.44,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138261539,18.35361186,144.44,144.37,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727138261944,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138264957,18.4224,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138265545,3.4628,144.4,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138266448,3.4628,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138266647,3.4628,144.4,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138267246,3.4626,144.41,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138267449,14.96,144.44,144.35,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727138267650,14.96,144.42,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138267851,18.39425245,144.42,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138268148,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727138268457,18.39425245,144.42,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138268658,14.96,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727138268856,14.96,144.45,144.35,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727138269255,3.4622,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727138269755,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727138270152,14.96,144.45,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727138270654,14.96,144.43,144.35,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727138270856,14.96,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138271157,18.4221,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138271356,3.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138272553,14.96,144.45,144.35,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727138272554,3.4618,144.44,144.35,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727138272757,14.96,144.41,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138273260,3.4631,144.39,144.35,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727138274056,3.4633,144.38,144.31,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727138274260,14.96,144.37,144.31,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727138274656,3.4633,144.38,144.31,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727138275161,3.4635,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727138275354,3.4635,144.37,144.31,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727138275355,14.96,144.39,144.31,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727138276562,14.96,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727138277061,14.96,144.39,144.31,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727138277265,6.30771696,144.46,144.27,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727138277570,14.96,144.34,144.27,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727138277860,3.4646,144.33,144.27,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727138278366,3.4654,144.29,144.19,12.73994114]
["bitfinex-derivatives","SOLF0:USTF0",1727138278658,3.4654,144.29,144.21,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727138278866,14.96,144.3,144.21,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727138279057,18.4251,144.3,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138280259,14.96,144.3,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727138280466,14.96,144.28,144.21,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727138281358,14.96,144.28,144.17,84.68418666]
["bitfinex-derivatives","SOLF0:USTF0",1727138281570,14.96,144.28,144.18,19.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727138281769,3.44072969,144.27,144.18,19.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727138281964,14.96,144.28,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727138282261,14.96,144.26,144.18,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727138282463,3.4653534,144.28,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138282464,18.4266,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138282661,14.96,144.24,144.18,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727138282857,14.96,144.26,144.18,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727138283065,6.41510958,144.32,144.21,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138283367,14.96,144.31,144.21,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138283567,14.96,144.31,144.22,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138284071,16.3643,144.33,144.24,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727138284255,2.801,144.39,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138284565,3.4644,144.33,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138285066,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727138285458,27.52849892,144.34,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138285667,23.98,144.37,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138286266,3.4639,144.35,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138286667,23.98,144.37,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138286867,3.4642,144.34,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138288275,28.1456,144.39,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138288672,3.4636,144.37,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138289068,28.1456,144.39,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727138289373,28.1456,144.39,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138289578,23.98,144.36,144.25,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727138291170,3.464,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138291676,3.4642,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727138292476,28.1456,144.39,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727138292671,4.1656,144.39,144.18,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138292877,23.98,144.31,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727138293180,27.45164448,144.31,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138293380,3.4654,144.29,144.19,10.65843015]
["bitfinex-derivatives","SOLF0:USTF0",1727138293978,3.4651,144.31,144.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138294181,3.44356627,144.33,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138294380,23.98,144.35,144.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138294683,3.4647,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138294873,23.98,144.33,144.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138295068,3.4652,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727138295271,1.3413,144.32,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727138295469,23.98,144.31,144.19,28.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727138295778,23.98,144.31,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727138296178,3.4654,144.29,144.19,28.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727138296376,3.4654,144.29,144.2,6.64761137]
["bitfinex-derivatives","SOLF0:USTF0",1727138296974,3.4656,144.28,144.2,6.64761137]
["bitfinex-derivatives","SOLF0:USTF0",1727138297276,23.98,144.31,144.2,6.64761137]
["bitfinex-derivatives","SOLF0:USTF0",1727138297586,23.98,144.31,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138297788,23.98,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138297984,23.98,144.28,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138298589,3.4659,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727138299288,3.4661,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138299488,3.4661,144.26,144.2,6.64761137]
["bitfinex-derivatives","SOLF0:USTF0",1727138299692,3.4661,144.26,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138299890,3.4661,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727138300280,3.4661,144.26,144.19,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727138300790,3.4661,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727138301381,3.4666,144.24,144.2,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138301589,23.98,144.28,144.18,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138301881,1.3234,144.27,144.19,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138302183,1.3234,144.27,144.18,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138302387,1.3234,144.27,144.19,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138302583,23.98,144.26,144.2,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138302787,25.2963,144.26,144.21,6.65906599]
["bitfinex-derivatives","SOLF0:USTF0",1727138303086,28.82477333,144.26,144.15,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727138303285,1.3163,144.26,144.22,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138303587,1.3234,144.27,144.23,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138303788,4.7895,144.27,144.24,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138304189,1.3163,144.31,144.24,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138304494,1.3163,144.31,144.25,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138304687,1.3163,144.31,144.2,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138304889,1.3163,144.31,144.21,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138305089,3.4658,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727138305292,1.3163,144.31,144.24,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138305485,23.98,144.3,144.25,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138305796,1.3163,144.31,144.24,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138305797,23.98,144.28,144.24,6.66418614]
["bitfinex-derivatives","SOLF0:USTF0",1727138305984,23.98,144.28,144.17,81.50572702]
["bitfinex-derivatives","SOLF0:USTF0",1727138306189,3.4665,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727138306386,3.4665,144.25,144.22,6.66742226]
["bitfinex-derivatives","SOLF0:USTF0",1727138306694,3.4662,144.26,144.23,6.66742226]
["bitfinex-derivatives","SOLF0:USTF0",1727138306896,1.355,144.27,144.24,6.66742226]
["bitfinex-derivatives","SOLF0:USTF0",1727138307091,23.98,144.3,144.25,6.66742226]
["bitfinex-derivatives","SOLF0:USTF0",1727138307290,3.4658,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138307490,3.4658,144.28,144.25,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138307788,3.4658,144.28,144.26,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138307986,3.4658,144.27,144.19,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138308293,23.98,144.3,144.2,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138308487,23.98,144.3,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727138308688,23.98,144.3,144.23,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138308889,3.4662,144.26,144.24,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138309092,3.4662,144.26,144.25,6.66974497]
["bitfinex-derivatives","SOLF0:USTF0",1727138309487,3.4662,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727138310086,3.4659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727138311190,23.98,144.3,144.2,6.67272185]
["bitfinex-derivatives","SOLF0:USTF0",1727138311391,23.98,144.3,144.21,6.67272185]
["bitfinex-derivatives","SOLF0:USTF0",1727138311592,23.98,144.3,144.22,6.67272185]
["bitfinex-derivatives","SOLF0:USTF0",1727138311791,3.4663,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727138312295,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138312496,3.4665,144.25,144.22,10.13972185]
["bitfinex-derivatives","SOLF0:USTF0",1727138312689,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138312892,2.6713,144.31,144.2,30.65272185]
["bitfinex-derivatives","SOLF0:USTF0",1727138313099,3.39737809,144.42,144.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138313306,3.4641,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727138313692,4.86259663,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727138313897,3.4644,144.33,144.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138314199,3.4644,144.33,144.26,6.6754309]
["bitfinex-derivatives","SOLF0:USTF0",1727138314595,3.4644,144.33,144.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727138314895,3.4642,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727138315998,28.84259663,144.37,144.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727138316795,23.98,144.35,144.26,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138317096,1.4403,144.34,144.23,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138317294,1.4403,144.34,144.24,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138317599,1.4403,144.34,144.25,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138317799,3.465,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138318101,1.4403,144.34,144.23,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138318400,1.4403,144.34,144.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138318714,1.4403,144.34,144.26,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138318894,1.4403,144.34,144.27,6.67978367]
["bitfinex-derivatives","SOLF0:USTF0",1727138319205,3.4648,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138320795,1.4403,144.34,144.27,6.68207092]
["bitfinex-derivatives","SOLF0:USTF0",1727138320988,1.4403,144.34,144.26,6.68207092]
["bitfinex-derivatives","SOLF0:USTF0",1727138321192,1.4403,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727138322595,3.4646,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727138323397,3.4646,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727138325693,28.84259663,144.37,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138325892,4.86259663,144.37,144.28,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727138326093,4.86259663,144.37,144.28,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727138326297,3.464,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727138327703,4.86259663,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727138328398,14.98,144.36,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727138329103,3.4643,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727138329403,3.52049663,144.37,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138329607,3.4634,144.38,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138329910,3.39837113,144.38,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138330101,3.39837113,144.38,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138330303,3.39837113,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138330702,17.7589,144.45,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138330904,3.4625,144.42,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138331106,10.87948514,144.44,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138331604,14.31806548,144.44,144.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727138331813,3.43858034,144.44,144.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727138331998,17.7589,144.45,144.37,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727138332206,17.7589,144.45,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138332507,14.98,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138332699,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138335305,3.4629,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727138336616,3.4626,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138337312,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138337614,24.41639053,144.44,144.36,16.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727138338110,3.4622,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138338318,14.37439491,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138338620,10.89324192,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138338912,14.37439491,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138339213,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727138339814,3.48115299,144.44,144.36,16.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727138340715,17.7589,144.45,144.36,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727138340915,3.46209811,144.44,144.36,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727138341109,3.4623,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138342011,1.4001,144.45,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727138342209,16.396,144.47,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727138342613,16.396,144.47,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727138342807,14.98,144.45,144.36,16.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727138343109,3.4625,144.41,144.36,16.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727138343310,3.4625,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727138344111,14.98,144.41,144.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727138344807,19.76241873,144.44,144.35,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727138345207,14.98,144.42,144.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727138345813,3.4631,144.39,144.35,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727138346910,3.4632,144.38,144.35,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727138347312,19.76241873,144.44,144.35,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727138348412,19.76241873,144.44,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727138349015,3.4627,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727138350013,19.76241873,144.44,144.35,17.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727138351512,14.98,144.42,144.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727138351914,3.4631,144.39,144.35,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727138355515,3.4632,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727138355719,14.98,144.4,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727138356915,3.4637,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727138357725,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727138357922,1.3344,144.41,144.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138357923,14.98,144.38,144.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138358120,14.98,144.36,144.27,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727138358323,3.52158547,144.35,144.27,17.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727138358524,3.52158547,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727138359024,3.52158547,144.35,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138359418,14.98,144.36,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138359816,18.49091854,144.36,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138360016,3.4647,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138361125,18.49091854,144.36,144.14,155.913]
["bitfinex-derivatives","SOLF0:USTF0",1727138361320,18.49091854,144.36,144.22,17.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727138361321,14.98,144.32,144.22,17.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727138361520,14.98,144.32,144.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138362121,3.4653,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727138362720,18.49733703,144.32,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727138362920,18.49733703,144.32,144.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138363320,3.4658,144.28,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727138363525,18.49733703,144.32,144.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138363727,18.49733703,144.32,144.22,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727138363728,14.98,144.3,144.22,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727138363922,3.4663,144.26,144.22,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727138364822,3.466,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727138365527,3.53863226,144.28,144.19,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727138365528,18.51863226,144.28,144.19,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727138365726,14.98,144.28,144.19,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727138366026,3.4663,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727138366324,3.4663,144.25,144.19,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727138367922,3.4663,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138370329,3.4663,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138370827,14.98,144.26,144.19,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727138371132,14.98,144.26,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727138371324,3.4666,144.24,144.19,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727138371726,14.98,144.26,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727138371926,6.90087846,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727138374036,3.4666,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727138374233,3.4666,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727138374531,3.467,144.23,144.18,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727138374740,3.467,144.23,144.18,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727138374937,3.467,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138375236,14.98,144.24,144.17,81.50572702]
["bitfinex-derivatives","SOLF0:USTF0",1727138376531,3.4673,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727138377027,14.98,144.24,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727138377229,14.98,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138377826,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727138380826,3.43437846,144.25,144.17,81.50572702]
["bitfinex-derivatives","SOLF0:USTF0",1727138381024,14.98,144.26,144.17,81.50572702]
["bitfinex-derivatives","SOLF0:USTF0",1727138381225,14.98,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727138381535,14.98,144.24,144.15,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727138381830,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727138383636,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727138384639,14.98,144.2,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727138384834,14.98,144.2,144.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138385033,3.4681,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727138386237,3.4685,144.16,144.12,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1727138387234,3.40837521,144.19,144.12,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727138387438,14.98,144.2,144.12,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727138387635,3.4682,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727138388237,18.50790116,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727138388436,18.50790116,144.2,144.12,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727138388942,3.4685,144.16,144.12,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727138389243,14.98,144.18,144.08,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727138389444,3.4689,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727138389648,14.98,144.18,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138389835,3.39568295,144.17,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138390030,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727138391040,3.4687,144.16,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138391041,14.98,144.2,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138391537,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727138391935,3.41188311,144.19,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138392136,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727138392546,3.4685,144.16,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138392941,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727138393440,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727138394144,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727138394840,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727138396447,3.4692,144.13,144.08,17.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727138397043,18.37255968,144.14,144.06,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727138397342,14.98,144.14,144.06,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727138397545,3.4699,144.11,144.06,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1727138398747,18.41561263,144.14,144.05,85.03389662]
["bitfinex-derivatives","SOLF0:USTF0",1727138398948,18.41561263,144.14,144.05,81.56289662]
["bitfinex-derivatives","SOLF0:USTF0",1727138399245,3.4701,144.1,144.05,81.56289662]
["bitfinex-derivatives","SOLF0:USTF0",1727138399455,18.41561263,144.14,144.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727138399456,3.43561263,144.14,144.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727138399639,14.98,144.08,144.0,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727138399839,14.98,144.1,144.01,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138400244,14.98,144.1,144.02,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727138400444,75.61833166,144.16,144.02,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727138400641,3.48763717,144.15,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138400941,14.98,144.16,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138401141,3.47791359,144.16,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138401337,3.4689,144.15,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138401647,14.98,144.14,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138401840,14.98,144.14,144.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138402042,14.98,144.12,144.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138402239,14.98,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727138402441,3.4699,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727138402941,3.4699,144.11,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138402942,18.40755938,144.11,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138403342,14.98,144.11,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138403539,18.4499,144.11,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727138403936,21.87466216,144.11,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727138404749,3.4703,144.09,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138405246,18.40476216,144.11,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138405446,3.4704,144.08,144.03,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727138405747,3.42476216,144.11,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138405958,14.98,144.13,144.03,16.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727138406248,3.49593778,144.12,144.03,16.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727138406449,6.96543778,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727138406756,3.49593778,144.12,144.03,16.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727138406942,4.0424,144.18,144.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138407151,4.0424,144.18,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138407152,14.98,144.17,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138407344,14.98,144.15,144.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727138407551,14.98,144.13,144.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727138407855,14.98,144.13,144.03,16.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727138408357,14.98,144.13,144.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138408854,18.4494,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727138409053,14.98,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727138409355,3.4692,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727138409750,3.4696,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727138409956,3.50253454,144.17,144.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138410153,14.98,144.16,144.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138410355,3.44535213,144.16,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727138410657,14.98,144.14,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727138411655,14.98,144.14,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727138411855,14.98,144.1,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138412358,14.98,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727138412359,3.4704,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727138412858,18.41389425,144.1,144.03,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727138413055,14.98,144.06,143.91,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138413257,14.98,144.06,143.96,16.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727138413661,14.98,144.04,143.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727138413855,14.98,144.02,143.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727138414157,14.98,143.98,143.92,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727138414353,14.98,143.97,143.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138414553,3.4745,143.91,143.9,98.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727138414758,14.98,143.92,143.9,96.49532412]
["bitfinex-derivatives","SOLF0:USTF0",1727138415167,1.4049,143.96,143.9,83.11822412]
["bitfinex-derivatives","SOLF0:USTF0",1727138415168,3.4745,143.91,143.9,83.11822412]
["bitfinex-derivatives","SOLF0:USTF0",1727138415365,3.4745,143.91,143.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727138415366,29.96,143.91,143.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727138415658,75.74233537,143.94,143.76,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727138415659,3.4763,143.84,143.76,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727138415851,75.74233537,143.94,143.77,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727138416057,75.74233537,143.94,143.77,16.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727138416366,75.74233537,143.94,143.77,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727138416760,1.4049,143.96,143.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138416957,1.4049,143.96,143.82,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138417173,83.34,144.13,143.85,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138417362,83.34,144.13,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138417363,24.05,143.97,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138417566,24.05,143.99,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138417773,3.4731,143.97,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727138417970,3.53997077,144.0,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138418173,24.05,143.99,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138418764,24.05,143.96,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727138419269,24.05,143.99,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138419521,3.52153343,144.0,143.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138419672,24.05,144.02,143.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138420073,24.05,144.02,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727138420275,24.05,143.99,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138420475,24.05,143.97,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138420874,24.05,143.95,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138421273,24.05,143.97,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138421772,3.53067889,144.02,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138421977,24.05,144.0,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138422177,3.52755194,143.99,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138422775,24.05,143.97,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138424983,24.05,143.97,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727138425277,24.05,143.95,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138425582,24.05,143.95,143.86,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727138425783,24.05,143.95,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138426174,3.42476706,143.94,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138426880,24.05,143.95,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138427082,24.05,143.95,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727138427282,24.05,143.99,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138427484,3.52558753,143.98,143.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138427781,3.52558753,143.98,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727138428086,24.05,143.97,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138428380,24.05,144.02,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138428381,24.05,143.95,143.86,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727138428978,24.05,143.92,143.83,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727138429488,107.47,144.02,143.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727138429684,24.05,143.9,143.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727138430180,3.5499687,143.91,143.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727138430373,24.05,143.92,143.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727138430579,24.05,143.92,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727138430887,24.05,143.9,143.81,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727138431571,24.05,143.9,143.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727138431572,24.05,143.88,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138431769,24.05,143.86,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138432277,3.41296334,143.87,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138432478,24.05,143.88,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138432676,3.4757,143.87,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727138433082,24.05,143.88,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138433286,3.4759,143.86,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727138434184,24.05,143.88,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138434487,111.02988455,143.95,143.79,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727138434488,24.05,143.91,143.79,25.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727138434690,3.475,143.9,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727138435280,3.475,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727138436192,24.05,143.91,143.79,25.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727138436375,24.05,143.91,143.8,1.27793643]
["bitfinex-derivatives","SOLF0:USTF0",1727138436578,24.05,143.93,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727138436778,24.05,143.98,143.84,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138436983,6.9426,144.05,143.83,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727138436984,24.05,144.0,143.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138437188,24.05,144.0,143.89,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138437483,24.05,144.02,143.91,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138437685,24.05,144.05,143.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727138437885,24.05,144.02,143.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727138438087,24.05,144.0,143.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727138438682,24.05,144.02,143.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727138438993,24.05,144.02,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727138439396,24.05,144.02,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727138439587,24.05,144.02,143.92,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727138440295,24.05,144.02,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727138440587,24.05,143.97,143.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727138440792,24.05,143.95,143.9,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727138440986,24.05,143.95,143.87,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727138441497,3.4741,143.93,143.87,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727138441794,24.05,143.95,143.87,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727138441987,24.05,143.93,143.85,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727138442186,24.05,143.91,143.85,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727138442387,24.05,143.91,143.82,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727138442592,24.05,143.88,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138443589,27.5255,143.88,143.82,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727138443797,24.05,143.91,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138444096,3.4753,143.88,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138444299,24.05,143.91,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138444496,27.5247,143.91,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727138444891,24.05,143.91,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727138445188,3.4751,143.89,143.83,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727138445699,24.05,143.88,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138446198,27.5253,143.88,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138446697,27.5253,143.88,143.82,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727138447795,3.4758,143.86,143.82,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727138448702,3.4758,143.86,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727138449007,3.476,143.85,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727138449193,24.05,143.88,143.78,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727138449397,24.05,143.83,143.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727138451000,3.4767,143.82,143.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727138451202,24.05,143.83,143.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727138451705,3.4771,143.81,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727138452994,3.4767,143.82,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727138453902,24.05,143.83,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727138454101,24.05,143.83,143.73,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727138454502,24.05,143.83,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727138454503,3.4774,143.8,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727138455097,24.05,143.81,143.73,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727138456210,24.05,143.81,143.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138456211,24.05,143.79,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727138456396,24.05,143.76,143.66,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727138456798,24.05,143.76,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727138456998,24.05,143.76,143.66,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727138457300,24.05,143.73,143.66,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727138457508,24.05,143.73,143.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1727138457712,24.05,143.73,143.59,26.872]
["bitfinex-derivatives","SOLF0:USTF0",1727138457914,27.529,143.73,143.61,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138458101,24.05,143.73,143.62,1.27923247]
["bitfinex-derivatives","SOLF0:USTF0",1727138458303,3.4798,143.7,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727138458604,24.05,143.71,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727138458810,24.05,143.71,143.57,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727138458811,24.05,143.71,143.57,28.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727138459002,3.4799,143.69,143.58,1.27950314]
["bitfinex-derivatives","SOLF0:USTF0",1727138459205,24.05,143.71,143.59,25.32950314]
["bitfinex-derivatives","SOLF0:USTF0",1727138459412,24.05,143.71,143.6,1.27950314]
["bitfinex-derivatives","SOLF0:USTF0",1727138459604,24.05,143.68,143.6,1.27950314]
["bitfinex-derivatives","SOLF0:USTF0",1727138459802,24.05,143.68,143.57,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727138460006,24.05,143.66,143.57,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727138460811,24.05,143.61,143.57,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727138461009,24.05,143.65,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727138461312,24.05,143.7,143.6,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138461515,3.4784,143.76,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727138461906,24.05,143.75,143.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138462102,24.05,143.75,143.63,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727138462411,24.05,143.75,143.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138462813,24.05,143.8,143.67,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138463011,24.05,143.8,143.63,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727138463012,24.05,143.8,143.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727138463205,3.4778,143.78,143.71,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727138463406,24.05,143.8,143.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727138463822,3.4774,143.79,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727138464008,24.05,143.8,143.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727138464307,3.4769,143.81,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727138464610,122.61,143.83,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727138464812,39.09,143.8,143.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727138465714,3.4776,143.79,143.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727138466315,3.4776,143.79,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727138466506,3.4776,143.79,143.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727138466705,39.09,143.76,143.63,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138466911,39.09,143.74,143.64,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727138467414,39.09,143.77,143.64,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727138467816,39.09,143.72,143.48,233.06120485]
["bitfinex-derivatives","SOLF0:USTF0",1727138468020,39.09,143.72,143.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138468021,39.09,143.69,143.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138468909,3.4798,143.7,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727138469516,39.09,143.72,143.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138469814,39.09,143.74,143.63,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138470020,39.09,143.74,143.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727138470712,39.09,143.74,143.64,40.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727138471018,39.09,143.77,143.64,40.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727138471221,39.09,143.74,143.64,40.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727138471418,39.09,143.74,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727138471719,39.09,143.74,143.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727138471915,39.09,143.72,143.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727138472317,39.09,143.7,143.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1727138472515,3.4805,143.67,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727138472718,39.09,143.7,143.59,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1727138473316,39.09,143.68,143.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138473718,39.09,143.65,143.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727138474017,39.09,143.62,143.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727138474222,3.4823,143.59,143.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727138474417,39.09,143.62,143.54,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727138474627,39.09,143.66,143.54,40.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727138475317,39.09,143.66,143.53,120.94783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138475521,39.09,143.69,143.55,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138475924,3.4805,143.67,143.58,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138476116,39.09,143.71,143.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138476424,39.09,143.71,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727138476625,39.09,143.71,143.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138476923,39.09,143.68,143.59,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138477130,39.09,143.66,143.59,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727138477331,39.09,143.63,143.54,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727138477527,39.09,143.61,143.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138478020,3.4818,143.61,143.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138478229,39.09,143.63,143.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138478415,39.09,143.73,143.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138478416,39.09,143.61,143.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727138478917,39.09,143.61,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138479120,39.09,143.58,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138479434,3.4832,143.56,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138480322,39.09,143.58,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138480724,42.5725,143.58,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138480927,39.09,143.61,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138481322,39.09,143.58,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138481526,39.09,143.56,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138481825,3.4833,143.55,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138482032,39.09,143.56,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138482323,3.4835,143.54,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138483028,42.5735,143.54,143.53,81.85783198]
["bitfinex-derivatives","SOLF0:USTF0",1727138483226,39.09,143.54,143.41,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138483429,39.09,143.54,143.42,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727138483630,3.4843,143.51,143.42,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727138484017,39.09,143.54,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727138484325,3.55758505,143.55,143.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727138484326,39.09,143.49,143.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727138484721,3.485,143.48,143.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727138484933,39.09,143.49,143.37,40.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727138485126,39.09,143.46,143.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727138485525,39.09,143.44,143.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727138485728,3.4874,143.38,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138485929,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138486220,39.09,143.39,143.32,85.21223311]
["bitfinex-derivatives","SOLF0:USTF0",1727138486525,39.09,143.36,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138486923,3.4876,143.38,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138487320,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138488221,39.09,143.36,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138488823,42.5778,143.36,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138489024,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138489528,39.09,143.37,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138489831,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138490127,39.09,143.44,143.33,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138490334,126.32429248,143.52,143.34,1.28197979]
["bitfinex-derivatives","SOLF0:USTF0",1727138490335,39.09,143.46,143.34,1.28197979]
["bitfinex-derivatives","SOLF0:USTF0",1727138490524,39.09,143.46,143.35,4.05648602]
["bitfinex-derivatives","SOLF0:USTF0",1727138490724,39.09,143.46,143.36,1.28188602]
["bitfinex-derivatives","SOLF0:USTF0",1727138491021,39.09,143.44,143.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727138491221,39.09,143.44,143.36,1.28183439]
["bitfinex-derivatives","SOLF0:USTF0",1727138491417,39.09,143.44,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727138491629,39.09,143.46,143.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727138491820,3.4857,143.45,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727138492325,3.486,143.44,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727138493822,39.09,143.44,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727138494331,39.09,143.44,143.36,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727138494930,39.09,143.48,143.36,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727138495234,39.09,143.48,143.37,1.28174098]
["bitfinex-derivatives","SOLF0:USTF0",1727138495437,39.09,143.48,143.36,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727138495438,3.4856,143.46,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727138495626,39.09,143.48,143.36,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727138495829,39.09,143.48,143.37,1.2816987]
["bitfinex-derivatives","SOLF0:USTF0",1727138496032,39.09,143.48,143.38,1.2816987]
["bitfinex-derivatives","SOLF0:USTF0",1727138496233,39.09,143.48,143.39,1.2816987]
["bitfinex-derivatives","SOLF0:USTF0",1727138496534,39.09,143.48,143.36,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727138496735,39.09,143.48,143.37,1.2816402]
["bitfinex-derivatives","SOLF0:USTF0",1727138497034,3.4855,143.46,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727138497238,3.4855,143.46,143.36,40.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727138497239,39.09,143.46,143.36,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727138498035,3.4864,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727138498336,3.4864,143.42,143.36,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727138498641,39.09,143.41,143.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727138498933,39.09,143.41,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138499134,3.4874,143.38,143.33,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727138499540,39.09,143.41,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138500132,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138500732,3.4881,143.35,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138500933,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138501529,39.09,143.41,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138501929,3.4877,143.37,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138502133,39.09,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138502439,39.09,143.36,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138502740,39.09,143.34,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138502935,3.4886,143.33,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138503141,39.09,143.37,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138503940,3.4883,143.35,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138504635,39.09,143.37,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138506241,3.4885,143.34,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138506833,39.09,143.37,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138507339,39.09,143.4,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138507533,42.65813739,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138507738,39.09,143.42,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727138507939,3.5395141,143.43,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138507940,39.09,143.47,143.33,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138508141,39.09,143.47,143.36,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138508343,3.4859,143.44,143.36,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138508940,3.4864,143.42,143.36,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138509142,39.09,143.45,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138509342,39.09,143.45,143.33,1.28203901]
["bitfinex-derivatives","SOLF0:USTF0",1727138509546,39.09,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138510341,39.09,143.42,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727138510541,39.09,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138511244,39.09,143.45,143.33,1.2820985]
["bitfinex-derivatives","SOLF0:USTF0",1727138511439,39.09,143.45,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138511644,39.09,143.45,143.33,1.28210639]
["bitfinex-derivatives","SOLF0:USTF0",1727138511843,3.4866,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138512146,3.4866,143.42,143.33,1.28210548]
["bitfinex-derivatives","SOLF0:USTF0",1727138512347,3.4866,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138512646,3.4867,143.41,143.33,1.28211349]
["bitfinex-derivatives","SOLF0:USTF0",1727138512946,3.4867,143.41,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727138513447,3.4869,143.4,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727138513647,3.4869,143.4,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138514345,3.4869,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727138514644,3.4871,143.39,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138515151,3.4871,143.39,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727138515344,39.09,143.42,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138515548,39.09,143.42,143.32,85.21243311]
["bitfinex-derivatives","SOLF0:USTF0",1727138515745,39.09,143.4,143.32,85.21243311]
["bitfinex-derivatives","SOLF0:USTF0",1727138516152,39.09,143.4,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138516352,39.09,143.38,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138516548,39.09,143.4,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138516940,39.09,143.38,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138517758,3.4886,143.33,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138517945,42.5786,143.33,143.32,81.72363311]
["bitfinex-derivatives","SOLF0:USTF0",1727138518253,3.4906,143.25,143.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727138518457,39.09,143.29,143.18,41.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727138518641,39.09,143.27,143.15,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138518846,39.09,143.32,143.19,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138519045,39.09,143.32,143.2,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727138519256,39.09,143.3,143.2,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727138519558,39.09,143.31,143.2,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727138519849,39.09,143.37,143.26,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138520151,39.09,143.39,143.2,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727138520360,39.09,143.37,143.26,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138520558,39.09,143.39,143.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138520760,39.09,143.42,143.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138521055,39.09,143.42,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138521257,39.09,143.39,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138521454,42.54345345,143.39,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138521664,39.09,143.39,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138522154,39.09,143.42,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138522453,39.09,143.35,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138522660,3.4885,143.34,143.29,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727138522853,39.09,143.33,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138523051,3.4895,143.3,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138523553,3.4891,143.32,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727138523748,39.09,143.33,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138524149,39.09,143.35,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138524661,39.09,143.35,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727138525154,39.09,143.35,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138525356,39.09,143.37,143.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138525557,39.09,143.37,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138525746,3.4891,143.32,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727138525958,3.4891,143.32,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138526457,39.09,143.37,143.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138526665,39.09,143.32,143.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727138526858,39.09,143.3,143.22,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727138527458,39.09,143.28,143.18,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727138527658,42.52956754,143.37,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138527659,3.51777127,143.27,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138527865,42.5812,143.23,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727138528157,39.09,143.28,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138528361,3.4913,143.22,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727138528561,42.52956754,143.37,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138528762,39.09,143.28,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138528972,3.4905,143.26,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727138529157,39.09,143.28,143.16,41.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727138529354,39.09,143.3,143.16,41.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727138529558,39.09,143.3,143.17,1.28331305]
["bitfinex-derivatives","SOLF0:USTF0",1727138529862,39.09,143.3,143.16,41.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727138530063,39.09,143.28,143.17,1.28324461]
["bitfinex-derivatives","SOLF0:USTF0",1727138530361,39.09,143.28,143.16,41.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727138530966,3.4901,143.27,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727138531764,83.8,143.36,143.19,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138531765,39.09,143.33,143.19,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138532065,83.8,143.36,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138532066,39.09,143.31,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138532263,3.4903,143.26,143.2,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727138532466,42.59747311,143.29,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138532967,3.4902,143.27,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727138533169,39.09,143.29,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138533367,3.4904,143.26,143.2,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727138533572,39.09,143.29,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138533772,39.09,143.31,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138535266,3.4896,143.29,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727138535668,39.09,143.31,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138535869,39.09,143.29,143.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138536071,39.09,143.26,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138536567,39.09,143.24,143.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727138536872,39.09,143.24,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138537072,3.56194999,143.24,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138537266,39.09,143.24,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138537468,42.49655119,143.24,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138537970,3.4915,143.22,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138538166,42.49655119,143.24,143.16,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727138538372,39.09,143.22,143.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727138538871,39.09,143.22,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727138539064,42.53095038,143.22,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727138539270,3.4921,143.19,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727138540160,3.4918,143.2,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727138540366,42.55890286,143.24,143.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727138540567,39.09,143.24,143.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727138540768,3.4914,143.22,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727138540964,3.4914,143.22,143.13,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727138541169,39.09,143.3,143.14,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138541373,3.43956754,143.37,143.19,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138541574,39.09,143.33,143.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727138541774,3.4895,143.3,143.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727138541983,3.44297786,143.32,143.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727138542172,39.09,143.33,143.21,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138542485,39.09,143.35,143.21,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138542980,39.09,143.32,143.21,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138543176,39.09,143.3,143.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727138543576,6.9696,143.49,143.26,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138543778,6.9696,143.49,143.31,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138543779,39.09,143.41,143.31,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138544082,3.487,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727138544281,42.54345345,143.44,143.32,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727138544483,3.45345345,143.44,143.33,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138544778,39.09,143.44,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138544982,42.54589775,143.44,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138545178,42.54589775,143.44,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727138545585,42.54589775,143.44,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727138545775,42.54589775,143.44,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138546587,83.82,143.49,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138546778,39.09,143.44,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138548186,39.09,143.42,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138548387,3.4875,143.38,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727138548582,39.09,143.42,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138548783,87.39097989,143.49,143.32,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727138548784,39.09,143.44,143.32,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727138548985,39.09,143.47,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138549874,42.66097989,143.49,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138550077,39.09,143.49,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138550283,83.8,143.51,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138550284,122.89,143.51,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138550883,122.89,143.51,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727138551074,122.89,143.51,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138551476,39.09,143.46,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138551682,42.53925008,143.46,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138551883,3.4867,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727138552077,3.4867,143.41,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138552284,39.09,143.44,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138552884,3.4873,143.39,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727138553083,39.09,143.44,143.32,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727138553387,39.09,143.46,143.34,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138553583,39.09,143.49,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138553886,39.09,143.51,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138554284,39.09,143.48,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138554482,3.51587024,143.47,143.34,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138554678,3.4866,143.42,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727138555382,39.09,143.45,143.34,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138556397,39.09,143.45,143.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727138556398,39.09,143.45,143.32,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727138557594,39.09,143.45,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727138557796,39.09,143.45,143.32,43.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727138557996,3.4867,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727138558687,3.4866,143.42,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138559090,39.09,143.47,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138559292,39.09,143.47,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727138559495,39.09,143.47,143.35,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138559697,39.09,143.51,143.37,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138559892,83.74,143.52,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727138560200,83.74,143.52,143.4,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138560395,3.4856,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727138560994,39.09,143.55,143.43,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138561393,42.59792653,143.58,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727138561701,42.59792653,143.58,143.45,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138561889,42.59792653,143.58,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727138562197,42.59792653,143.58,143.36,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1727138562198,42.59792653,143.58,143.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138562391,3.50792653,143.58,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727138562586,122.83,143.6,143.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138562787,126.36226808,143.6,143.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138563187,126.36226808,143.6,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727138563188,3.4837,143.54,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727138563387,126.36226808,143.6,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727138563783,3.4839,143.53,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727138563983,126.36226808,143.6,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727138564184,126.36226808,143.6,143.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138564795,126.36226808,143.6,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727138564996,217.4256,143.91,143.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138565204,572.0,144.29,143.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138565205,83.7,144.24,143.52,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1727138565401,83.7,144.24,143.49,84.9796049]
["bitfinex-derivatives","SOLF0:USTF0",1727138565402,83.7,144.27,144.14,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138565596,53.1112974,144.65,144.14,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138565597,83.7,144.34,144.14,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138565904,83.7,144.34,144.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138565905,10.71659536,144.23,144.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138566198,10.71659536,144.23,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138566698,39.09,144.28,144.13,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138566896,39.09,144.3,144.15,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138567100,39.09,144.3,144.26,8.42738458]
["bitfinex-derivatives","SOLF0:USTF0",1727138567395,3.4652,144.3,144.27,17.35128226]
["bitfinex-derivatives","SOLF0:USTF0",1727138567592,39.09,144.33,144.28,8.42738458]
["bitfinex-derivatives","SOLF0:USTF0",1727138567792,39.09,144.33,144.25,8.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1727138568104,83.58,144.34,144.25,8.42764834]
["bitfinex-derivatives","SOLF0:USTF0",1727138568294,39.09,144.3,144.25,6.24334834]
["bitfinex-derivatives","SOLF0:USTF0",1727138568593,39.09,144.27,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138568798,39.09,144.24,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138569101,39.09,144.21,144.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138569900,39.09,144.18,143.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727138570203,39.09,144.21,144.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138570498,39.09,144.23,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138570694,122.59,144.25,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138570898,39.09,144.22,144.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138571300,39.09,144.22,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138571503,39.09,144.25,144.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138572593,39.09,144.25,144.13,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138572905,39.09,144.22,144.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138573497,3.54403021,144.27,144.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138573702,39.09,144.22,144.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138574000,39.09,144.22,143.97,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727138574209,39.09,144.19,144.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138574899,3.4688,144.15,144.06,42.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727138575207,39.09,144.23,144.19,0.72779366]
["bitfinex-derivatives","SOLF0:USTF0",1727138575399,39.09,144.23,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138575703,2.74173335,144.17,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138576105,2.74173335,144.17,143.97,4.79332708]
["bitfinex-derivatives","SOLF0:USTF0",1727138576106,39.09,144.18,144.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138576299,39.09,144.18,144.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138576709,39.09,144.23,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138577101,3.468,144.18,144.09,42.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727138577909,39.09,144.23,144.09,42.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727138578106,39.09,144.23,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138578310,39.09,144.21,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138579321,39.09,144.21,144.09,42.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727138579508,39.09,144.23,144.09,42.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727138579701,39.09,144.18,144.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138579901,39.09,144.21,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580107,3.468,144.18,144.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580308,3.468,144.18,144.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580309,39.09,144.24,144.11,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580514,38.84847968,144.26,144.14,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580713,3.5377687,144.3,144.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138580909,39.09,144.28,144.15,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138581213,39.09,144.28,144.15,42.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727138581617,39.09,144.28,144.15,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138582414,3.54748785,144.3,144.18,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138582415,39.09,144.3,144.18,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138582808,39.09,144.3,144.18,42.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727138582809,3.4662,144.26,144.18,42.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727138583011,39.09,144.33,144.2,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138584116,39.09,144.33,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138584409,39.09,144.33,144.2,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138585211,38.42401676,144.33,144.09,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727138585511,39.09,144.27,144.13,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138585710,3.4673,144.22,144.16,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138586911,39.09,144.32,144.21,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138587118,39.09,144.34,144.21,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138587311,3.4656,144.28,144.23,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138587718,39.09,144.37,144.23,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138588414,42.56234775,144.37,144.23,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138588614,3.44320043,144.36,144.23,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138588823,39.09,144.39,144.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138589120,42.54881507,144.42,144.23,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138589315,3.4636,144.37,144.3,42.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727138589619,39.09,144.42,144.3,42.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727138589833,3.4639,144.35,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138590030,3.4639,144.35,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138590224,39.09,144.37,144.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138590418,39.09,144.4,144.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138591032,3.4646,144.33,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727138591229,3.4646,144.33,144.25,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138591531,39.09,144.45,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727138591732,39.09,144.45,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138592029,39.09,144.42,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138592329,39.09,144.44,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138592527,39.09,144.42,144.3,42.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727138592829,42.53807078,144.42,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138593027,39.09,144.45,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138593826,39.09,144.4,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138594030,39.09,144.4,144.26,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138594333,3.4637,144.36,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138594536,2.7647,144.48,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138594537,39.09,144.42,144.28,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138594828,3.4633,144.38,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138595031,39.09,144.45,144.3,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138595331,39.09,144.45,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138595524,3.462,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138595722,2.87348101,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138596328,41.96348101,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138596727,2.87348101,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138597329,41.96348101,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138597730,2.87348101,144.43,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138597926,40.5131,144.48,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138598130,39.09,144.48,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138598327,39.09,144.5,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138598636,39.09,144.52,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138598837,6.9136,144.65,144.48,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138599029,6.9136,144.65,144.42,0.41210666]
["bitfinex-derivatives","SOLF0:USTF0",1727138599030,3.4592,144.55,144.5,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138599247,39.09,144.61,144.5,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138599429,39.09,144.61,144.48,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138599430,3.39143851,144.6,144.48,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138599634,3.4594,144.55,144.48,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138600137,39.09,144.67,144.45,42.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727138600138,39.09,144.58,144.45,42.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727138600528,39.09,144.58,144.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138600837,39.09,144.61,144.47,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138601130,39.09,144.61,144.49,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138601528,39.09,144.66,144.52,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138601729,90.0863,144.81,144.58,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138601936,39.09,144.71,144.58,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138602240,39.09,144.74,144.63,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138602532,42.50700256,144.76,144.63,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138602740,39.09,144.76,144.63,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138603130,39.09,144.76,144.53,6.24503535]
["bitfinex-derivatives","SOLF0:USTF0",1727138603325,39.09,144.72,144.59,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138603935,3.4563,144.67,144.59,42.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727138604137,39.09,144.72,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138604333,39.09,144.74,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138604534,3.4563,144.67,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138604842,39.09,144.72,144.59,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138605343,3.457,144.65,144.59,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138605530,1.4028,144.79,144.59,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138605734,39.09,144.75,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138605933,3.4567,144.66,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138606634,3.48554292,144.74,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138606942,39.09,144.72,144.58,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138607236,3.4567,144.66,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727138607444,39.09,144.75,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138607736,3.4569,144.65,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138607929,39.09,144.75,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138608636,3.4565,144.66,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138608943,42.15720899,144.75,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138609529,38.67789334,144.75,144.61,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138609728,38.67789334,144.75,144.61,42.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727138609940,1.4028,144.79,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138610140,122.27,144.81,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138610339,3.4546,144.74,144.68,42.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727138610534,2.97342943,144.74,144.68,42.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727138611041,122.27,144.81,144.68,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138611429,122.27,144.81,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138611634,39.09,144.78,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138612842,83.18,144.81,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138612843,39.09,144.8,144.66,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138613142,83.18,144.81,144.68,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138613831,39.09,144.85,144.7,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614039,42.56268471,144.88,144.73,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614233,122.13,144.9,144.78,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614437,39.09,144.9,144.78,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614634,40.5129,144.92,144.78,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614842,83.04,144.98,144.83,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138614843,39.09,144.96,144.83,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138615037,3.4518,144.86,144.8,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138615343,39.09,144.93,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138615642,3.4501,144.93,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138615839,42.06339962,144.93,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138616441,2.97339962,144.93,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138617548,39.09,144.99,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138618049,40.456,145.02,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138618552,3.4491,144.98,144.92,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138618841,40.4984,145.07,144.93,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138619253,39.09,145.07,144.93,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138619445,39.09,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138619641,39.09,145.1,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138619945,39.09,145.08,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138620144,1.4537,145.16,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138620343,317.00582138,147.24,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138620344,85.8157,145.25,145.05,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138620643,3.4465,145.08,145.05,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138620843,3.4465,145.08,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621244,6.29973697,145.25,145.05,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621438,6.29973697,145.25,145.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621439,39.09,145.21,145.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621643,39.09,145.18,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621844,39.09,145.24,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138621845,39.09,145.16,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138622039,39.09,145.24,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138622040,39.09,145.13,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138622243,39.09,145.05,144.94,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727138622455,39.09,145.1,144.8,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138622456,39.09,145.04,144.91,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138622647,39.09,145.07,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138623142,39.09,145.09,144.96,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138623849,41.7934,145.12,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138624054,2.53813288,146.59,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138624055,82.9,145.27,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138624356,39.09,145.18,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727138624550,39.09,145.17,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138624745,39.09,145.13,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138625851,1.3462,145.23,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138626052,39.09,145.18,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138626349,39.09,145.15,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138626548,39.09,145.12,144.97,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727138626750,39.09,145.12,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138626957,39.09,145.08,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138627945,39.09,145.08,144.95,42.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727138628143,39.09,145.1,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138628348,2.8398,145.14,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138628545,39.09,145.17,145.05,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138628852,1.3462,145.23,145.15,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138628853,39.09,145.2,145.15,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138629554,1.4488,145.22,145.15,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138629555,39.09,145.17,145.15,0.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1727138630351,39.09,145.17,145.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727138630551,39.09,145.14,144.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727138630745,39.09,145.11,144.99,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138630950,39.09,145.11,144.96,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138631252,82.82,145.16,144.96,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138631253,39.09,145.09,144.96,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138631455,39.09,145.14,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138631953,1.3462,145.23,145.05,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138632159,39.09,145.22,145.1,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138632358,39.09,145.22,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138632561,39.09,145.2,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138632855,39.09,145.15,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138633059,39.09,145.16,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138633760,39.09,145.16,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138633761,39.09,145.13,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138633963,39.09,145.1,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138634461,39.09,145.1,144.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727138634758,39.09,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138634964,39.09,145.02,144.88,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727138635160,39.09,145.02,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138635464,82.8,145.09,144.87,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138635465,39.09,144.98,144.87,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138635654,38.70387269,144.98,144.87,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138635961,39.09,145.0,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138636161,39.09,145.03,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138636456,1.3112,145.07,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138636457,39.09,145.01,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138636655,39.09,145.03,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138636851,39.09,145.05,144.89,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138637058,39.09,145.05,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138637965,39.09,145.05,144.81,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727138637966,39.09,145.03,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138638760,86.27298919,145.18,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138638953,39.09,145.1,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138639155,39.09,145.08,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138639371,3.5187487,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138639669,3.45107382,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138640263,39.09,145.1,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138640657,2.7817,145.14,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138640658,39.09,145.12,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138640859,39.09,145.09,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138641462,39.09,145.06,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138642462,42.45887416,145.06,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138642664,39.09,145.04,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138642867,39.09,145.02,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138645263,38.84665514,145.02,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138645670,38.49914056,145.02,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138645871,38.49914056,145.02,144.9,42.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727138646168,3.44393039,145.07,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138646370,121.91,145.1,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138646777,39.09,145.08,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138647073,42.48283248,145.08,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138647477,121.91,145.1,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138648171,2.7817,145.14,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138648562,2.7817,145.14,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138648969,39.09,145.13,144.99,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138649370,39.09,145.13,144.99,42.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727138649771,39.09,145.13,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138649970,2.7817,145.14,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138650380,39.09,145.12,144.99,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138650573,39.09,145.1,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138650877,2.7817,145.14,144.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727138650878,39.09,145.08,144.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727138651079,3.52246841,145.07,144.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727138651874,39.09,145.1,144.99,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138652082,1.3321,145.14,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138653690,1.3321,145.14,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138654396,39.09,145.17,145.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138654991,39.09,145.17,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138655385,1.3568,145.19,145.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138655386,40.4468,145.19,145.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138655682,40.4468,145.19,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138656100,2.7735,145.22,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138656101,39.09,145.21,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138656281,6.27908851,145.22,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138656691,45.36908851,145.22,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138657191,39.09,145.24,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138657896,39.09,145.19,145.17,0.31276312]
["bitfinex-derivatives","SOLF0:USTF0",1727138658280,39.09,145.19,145.07,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138658589,39.09,145.17,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138658986,39.09,145.19,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138659187,39.09,145.19,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138659387,39.09,145.19,145.06,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138659982,39.09,145.19,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138660290,39.09,145.22,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138661095,39.09,145.19,145.08,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138661389,39.09,145.19,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138661587,39.09,145.16,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138661797,42.48148455,145.16,145.03,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138662190,39.09,145.14,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138662990,3.5252818,145.13,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138663189,39.09,145.12,145.01,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138663386,39.09,145.12,144.99,40.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727138663603,39.09,145.07,144.93,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138664384,39.09,145.07,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138664385,39.09,145.1,144.96,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138665085,82.78,145.11,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138665692,82.49851319,145.11,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138666890,39.09,145.1,144.98,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138668295,39.09,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138669298,82.49851319,145.11,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138670396,82.49851319,145.11,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138670592,81.53829963,145.11,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138672603,39.09,145.09,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138673092,39.09,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138673294,39.09,145.04,144.92,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727138673786,39.09,145.04,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138673991,224.0,145.12,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138673992,3.40168461,145.05,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138674200,39.09,145.07,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138674396,3.51180613,145.06,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138674795,39.09,145.04,144.92,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727138675307,38.88293244,145.04,144.92,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727138675697,38.62959432,145.04,144.92,40.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727138677189,39.09,145.02,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138678004,42.52081066,145.02,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138678305,39.09,145.02,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138678904,42.46142659,145.02,144.92,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727138680706,39.09,145.0,144.88,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727138681496,3.53828626,144.99,144.88,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727138683101,39.09,145.0,144.88,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727138683300,39.09,145.0,144.83,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727138683301,39.09,144.97,144.85,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138684003,39.09,145.0,144.88,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138684203,12.63823121,144.99,144.88,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138685202,1.4496,145.04,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138685505,1.4496,145.04,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138685506,3.53936464,145.03,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138685707,1.22159569,145.04,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138685912,2.7885,145.05,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138686110,39.09,145.07,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138686314,2.768,145.13,145.0,39.29710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138686515,39.09,145.1,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138686701,39.09,145.08,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138688510,12.64572187,145.07,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138690205,39.09,145.06,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138690608,3.45553745,145.05,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138690807,39.09,145.09,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138691007,12.64370316,145.08,145.0,0.20710544]
["bitfinex-derivatives","SOLF0:USTF0",1727138691610,39.09,145.11,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138691807,6.24380152,145.13,145.0,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138692008,18.88560088,145.13,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138692312,6.24380152,145.13,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138692507,6.24380152,145.13,145.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138692508,12.63874563,145.13,145.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138692712,12.63309576,145.18,145.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138693014,39.09,145.23,145.12,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138693015,12.63309576,145.22,145.12,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138693205,26.1964295,145.22,145.12,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138693409,13.56333374,145.21,145.12,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138693715,39.09,145.2,145.1,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138693917,12.63309576,145.19,145.1,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138694215,12.63309576,145.19,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138694216,39.09,145.18,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138694416,12.63309576,145.17,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138694919,39.09,145.15,145.04,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138695215,12.63205038,145.14,145.02,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138695410,12.63205038,145.14,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138695411,39.09,145.1,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138695806,39.09,145.1,144.99,40.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727138696616,39.09,145.09,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138698017,12.63706592,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138698316,12.64006721,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138698821,39.09,145.09,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138699022,12.63997915,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138699216,39.09,145.12,144.99,40.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727138699415,26.21730312,145.11,144.99,40.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727138699607,39.09,145.09,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138699810,12.43530054,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138700717,26.01028997,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138700915,26.01028997,145.08,144.99,40.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727138701216,13.57498943,145.07,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138701412,13.57498943,145.08,144.99,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727138701826,39.09,145.04,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138702009,13.58331641,145.03,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138702322,13.58331641,145.03,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138702515,13.58331641,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138702715,13.58331641,145.05,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138702919,13.58331641,145.08,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138703118,39.09,145.1,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138703320,14.89591641,145.13,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138703321,39.09,145.08,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138703623,13.58331641,145.07,144.97,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138704120,13.58331641,145.07,144.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727138704121,13.58331641,145.07,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138705012,39.09,145.06,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138705216,13.37628601,145.05,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138705819,13.16925418,145.05,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138706423,13.16925418,145.05,144.95,42.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727138706820,13.16925418,145.05,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138707025,86.30963198,145.08,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138707223,86.30963198,145.08,144.95,42.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727138707420,39.09,145.06,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138707620,39.09,145.04,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138708322,1.3817,145.05,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727138708626,1.3817,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138708827,1.3817,145.05,144.94,42.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727138709026,1.3817,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138710121,1.3817,145.05,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727138710428,1.3817,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138710833,39.09,145.04,144.91,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138711521,39.09,145.04,144.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727138711722,39.09,145.01,144.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727138712829,1.3364,145.03,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138713029,1.3364,145.03,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138713227,1.3817,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138713732,1.3817,145.05,144.94,42.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727138713931,1.3817,145.05,144.94,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138714129,1.3817,145.05,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138714330,39.09,145.04,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138715333,38.88292601,145.04,144.92,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138715532,39.09,145.02,144.89,41.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727138715722,39.09,144.99,144.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727138715925,42.54715666,144.99,144.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727138716123,3.45715666,144.99,144.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727138716330,39.09,145.03,144.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138716633,82.82,145.04,144.95,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1727138718427,82.82,145.04,144.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138718620,12.64338427,145.03,144.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138719034,12.64338427,145.03,144.6,19.26066988]
["bitfinex-derivatives","SOLF0:USTF0",1727138719264,342.0,144.75,144.48,13.71997064]
["bitfinex-derivatives","SOLF0:USTF0",1727138719609,17.0,144.6,144.26,1.00033069]
["bitfinex-derivatives","SOLF0:USTF0",1727138719797,23.86,144.57,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138720149,23.86,144.47,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138720525,106.68,144.64,144.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138720702,106.68,144.64,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138720703,103.79,144.64,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138720739,8.46076203,144.41,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138720938,7.08591527,144.4,144.27,25.13078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138721139,7.08591527,144.4,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138721140,18.4233797,144.39,144.27,1.27078418]
["bitfinex-derivatives","SOLF0:USTF0",1727138721441,8.46076203,144.36,144.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138721631,7.08591527,144.35,144.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138721830,8.46076203,144.33,144.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138722029,7.08591527,144.32,144.27,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727138722242,8.46076203,144.3,144.22,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727138722443,7.08591527,144.29,144.22,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1727138722633,7.08591527,144.28,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138722942,7.08591527,144.27,144.23,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138723131,5.33423756,144.26,144.22,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727138723334,8.35597421,144.38,144.22,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727138723545,8.35597421,144.36,144.22,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727138723840,38.93,144.4,144.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138724038,38.93,144.4,144.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138724236,38.93,144.43,144.28,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138724645,38.93,144.4,144.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138724941,38.93,144.43,144.27,42.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727138725136,38.93,144.4,144.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138725338,38.93,144.37,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138725740,38.93,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138725945,38.93,144.32,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138726136,38.93,144.3,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138726340,38.93,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138727430,38.93,144.32,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138727842,38.93,144.3,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138728048,38.93,144.32,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138728234,38.93,144.37,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138728633,38.93,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138729434,3.42399222,144.36,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138729639,38.93,144.34,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138730137,38.93,144.32,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138730637,38.93,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138731341,38.93,144.36,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138731545,42.46475787,144.36,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138731740,38.93,144.36,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138731945,38.93,144.34,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138732651,38.93,144.36,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138732851,38.93,144.38,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138733345,122.05,144.42,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138733346,38.93,144.36,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138733554,3.46538087,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138733851,122.05,144.42,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138733852,38.93,144.33,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138734150,38.93,144.38,144.26,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138734949,38.93,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138735151,42.48448428,144.35,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138736052,38.93,144.35,144.24,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138737649,3.52784134,144.44,144.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138737845,224.0,144.49,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138737846,38.93,144.43,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138738146,38.93,144.43,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138738147,38.93,144.43,144.32,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138738350,38.93,144.43,144.23,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727138738555,38.93,144.43,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138738754,38.93,144.4,144.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138739146,42.47804814,144.4,144.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138739454,3.4642,144.34,144.27,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138740246,3.4639,144.35,144.27,42.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727138740652,38.93,144.43,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138740855,3.4632,144.38,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138741448,3.4632,144.38,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138741852,3.4632,144.38,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727138742053,42.39657883,144.43,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727138742054,3.4634,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727138742254,42.39657883,144.43,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138742644,3.4633,144.38,144.29,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138742843,38.93,144.49,144.34,42.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727138743048,38.93,144.49,144.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727138743254,38.93,144.49,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138743555,3.4626,144.41,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138743743,38.93,144.49,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138743948,38.93,144.47,144.35,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1727138744355,3.4624,144.42,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138744857,3.4625,144.41,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138745861,38.93,144.47,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138746360,3.4622,144.43,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727138746950,38.93,144.47,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138747262,3.52533444,144.46,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138747463,3.4627,144.41,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138747958,3.49587578,144.46,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138748157,3.4624,144.42,144.35,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1727138748547,38.93,144.49,144.37,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138748949,38.93,144.44,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138749155,42.40473487,144.44,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138749557,38.93,144.44,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138749754,38.93,144.46,144.35,41.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727138750063,38.93,144.49,144.35,41.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727138751054,38.93,144.49,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727138751654,38.93,144.46,144.35,41.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727138752061,3.4622,144.43,144.35,41.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727138752354,38.93,144.46,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138752763,38.93,144.44,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138753057,3.4632,144.38,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138753362,38.93,144.44,144.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727138753564,38.93,144.39,144.28,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727138753764,3.4639,144.35,144.28,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727138754062,38.93,144.34,144.28,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727138754555,38.93,144.34,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138754762,3.4646,144.32,144.25,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727138754955,38.93,144.34,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138755368,3.4652,144.3,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138756049,38.93,144.34,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138756762,3.4651,144.3,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138756952,38.93,144.32,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138757858,3.4651,144.31,144.25,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727138758058,38.93,144.32,144.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727138759269,3.4788791,144.31,144.23,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727138759462,3.4788791,144.31,144.23,0.90144]
["bitfinex-derivatives","SOLF0:USTF0",1727138759673,38.93,144.29,144.2,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727138760361,38.93,144.34,144.2,40.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727138760557,3.4656,144.29,144.2,43.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727138760755,38.93,144.31,144.2,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727138760957,38.93,144.31,144.2,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727138761158,38.93,144.31,144.2,40.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727138761866,3.4653,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727138762069,38.93,144.31,144.2,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727138762263,38.93,144.29,144.15,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727138762661,3.4663,144.25,144.15,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727138762855,38.93,144.29,144.15,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727138763270,38.93,144.34,144.2,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138763563,38.93,144.34,144.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138763968,3.465,144.31,144.22,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138764674,3.465,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727138765272,3.4647,144.32,144.23,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727138765470,38.93,144.36,144.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138765780,3.4647,144.32,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138766078,38.93,144.34,144.23,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727138766278,38.93,144.38,144.25,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1727138766481,38.93,144.38,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727138766775,38.93,144.36,144.26,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727138766979,3.4647,144.32,144.26,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727138767475,38.93,144.33,144.24,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727138768471,3.4656,144.28,144.23,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727138768667,38.93,144.28,144.23,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727138768875,38.93,144.28,144.2,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727138769079,3.4664,144.25,144.2,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727138769378,38.93,144.28,144.2,1.167526]
["bitfinex-derivatives","SOLF0:USTF0",1727138769885,3.4662,144.26,144.2,4.635026]
["bitfinex-derivatives","SOLF0:USTF0",1727138770476,42.40651099,144.28,144.2,1.167526]
["bitfinex-derivatives","SOLF0:USTF0",1727138771177,38.93,144.31,144.2,1.167526]
["bitfinex-derivatives","SOLF0:USTF0",1727138771671,3.47940767,144.36,144.2,1.167526]
["bitfinex-derivatives","SOLF0:USTF0",1727138771672,38.93,144.28,144.2,1.167526]
["bitfinex-derivatives","SOLF0:USTF0",1727138771876,3.40573173,144.27,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138772077,3.4662,144.26,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138772278,38.93,144.28,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727138772478,38.93,144.26,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138772682,3.4669,144.23,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138772882,3.4669,144.23,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727138773392,3.4669,144.23,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138773393,38.93,144.26,144.15,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727138773682,38.93,144.19,144.09,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727138773889,38.93,144.19,144.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727138774191,38.93,144.19,144.07,40.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727138774480,24.0,144.18,144.09,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727138774781,24.0,144.18,144.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727138774984,3.4687,144.16,144.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727138775183,24.0,144.2,144.07,25.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727138775583,3.4683,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727138775880,24.0,144.2,144.07,24.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138776079,3.4685,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727138776284,39.01,144.19,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138776477,42.43890863,144.19,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138776678,39.01,144.19,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138777077,42.54165787,144.19,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138777281,39.01,144.19,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138777989,39.01,144.21,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138778693,39.01,144.18,144.07,0.88924534]
["bitfinex-derivatives","SOLF0:USTF0",1727138778889,3.4688,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727138779390,3.4688,144.15,144.07,0.68098685]
["bitfinex-derivatives","SOLF0:USTF0",1727138779607,3.4685,144.16,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727138780291,3.4685,144.16,144.07,0.68098685]
["bitfinex-derivatives","SOLF0:USTF0",1727138780589,39.01,144.18,144.07,0.68098685]
["bitfinex-derivatives","SOLF0:USTF0",1727138781089,39.01,144.18,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727138781608,1.2358,144.27,144.07,0.68098685]
["bitfinex-derivatives","SOLF0:USTF0",1727138781609,39.01,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727138781906,39.01,144.26,144.14,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138782806,39.01,144.26,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727138783400,39.01,144.26,144.11,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138783598,39.01,144.23,144.11,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138783994,42.42614044,144.28,144.14,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138784200,39.01,144.28,144.17,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138784395,39.01,144.31,144.17,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138784600,3.4656,144.28,144.18,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727138784798,39.01,144.31,144.19,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138785005,3.4653,144.3,144.19,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138785494,39.01,144.31,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138785894,39.01,144.31,144.19,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138786504,39.01,144.33,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727138787109,39.01,144.33,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727138787110,3.4646,144.32,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727138787401,3.4646,144.32,144.18,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727138787402,224.0,144.46,144.26,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138787601,39.01,144.39,144.26,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138787804,3.4453694,144.38,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138788203,39.01,144.36,144.24,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138789106,3.5279223,144.38,144.24,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138789303,39.01,144.36,144.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727138789507,39.01,144.36,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138789805,39.01,144.36,144.24,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1727138790214,39.01,144.36,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138790804,3.4643,144.33,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138791403,3.4641,144.34,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138791798,39.01,144.36,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727138792108,39.01,144.36,144.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727138792109,39.01,144.31,144.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727138792703,39.01,144.34,144.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727138793710,42.43050017,144.34,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727138793915,42.43050017,144.34,144.18,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727138793916,39.01,144.28,144.18,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727138794320,42.4758,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138794617,39.01,144.28,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727138795008,3.4658,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138795906,39.01,144.26,144.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727138796111,39.01,144.28,144.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727138796708,3.4659,144.27,144.21,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138796905,3.4659,144.27,144.21,3.07544709]
["bitfinex-derivatives","SOLF0:USTF0",1727138797108,39.01,144.28,144.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727138797404,39.01,144.28,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727138797599,39.01,144.28,144.16,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727138798012,3.4665,144.25,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138798306,23.98,144.27,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727138798703,23.98,144.29,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138799311,23.98,144.31,144.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138800709,3.49777962,144.34,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138800710,23.98,144.34,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138801103,3.4645,144.33,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138801310,101.96844957,144.36,144.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138801614,3.4642,144.34,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727138801809,3.4642,144.34,144.25,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727138802203,3.4642,144.34,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727138802910,101.96844957,144.36,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727138803102,101.96844957,144.36,144.25,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727138803521,23.98,144.34,144.25,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727138803711,27.41758366,144.34,144.25,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727138804210,3.4646,144.32,144.25,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727138804610,101.96844957,144.36,144.25,25.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727138805213,101.96844957,144.36,144.26,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727138805416,3.4639,144.35,144.26,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727138805612,101.96844957,144.36,144.26,0.70009504]
["bitfinex-derivatives","SOLF0:USTF0",1727138806812,3.4639,144.35,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138807024,23.98,144.37,144.26,0.70009504]
["bitfinex-derivatives","SOLF0:USTF0",1727138807310,25.1258,144.45,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138807515,23.98,144.45,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138807708,3.47434119,144.44,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138807904,3.4624,144.41,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138808106,23.98,144.45,144.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727138808309,23.98,144.42,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138808519,23.98,144.44,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138809413,27.52579018,144.44,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727138809608,23.98,144.44,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727138809807,3.42586414,144.43,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727138810016,23.98,144.44,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727138810312,23.98,144.42,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138810509,3.41234646,144.41,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138810813,3.41234646,144.41,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727138811116,23.98,144.4,144.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727138811416,23.98,144.4,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727138811618,23.98,144.4,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138811913,23.98,144.42,144.26,0.70009504]
["bitfinex-derivatives","SOLF0:USTF0",1727138811914,23.98,144.42,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138812105,27.49116638,144.42,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138812617,3.4628,144.4,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138812812,23.98,144.42,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138813313,27.48561952,144.42,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138813713,27.48561952,144.42,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138814118,3.4634,144.37,144.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138814520,3.4641,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727138814823,23.98,144.33,144.25,84.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727138815122,3.4651,144.3,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727138815623,23.98,144.33,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727138815814,23.98,144.33,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727138816015,23.98,144.33,144.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727138816724,23.98,144.35,144.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727138816913,23.98,144.35,144.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138817617,23.98,144.32,144.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727138817819,23.98,144.32,144.2,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727138818215,23.98,144.3,144.2,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727138819431,27.4452,144.3,144.2,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727138819616,23.98,144.35,144.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138819813,23.98,144.32,144.2,26.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727138820030,3.4654,144.29,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727138821120,3.4656,144.28,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727138822523,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138822821,23.98,144.32,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138823028,23.98,144.35,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727138823325,23.98,144.35,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138823720,3.4654,144.29,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727138824015,23.98,144.32,144.2,26.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727138825019,23.98,144.35,144.2,26.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727138825020,3.38998335,144.31,144.2,26.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727138825214,3.4656,144.28,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727138825420,3.4656,144.28,144.2,26.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727138826624,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138827623,3.42848224,144.32,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138827925,23.98,144.33,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727138828223,23.98,144.28,144.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138828727,23.98,144.26,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727138828918,23.98,144.28,144.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138829322,23.98,144.28,144.14,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727138829519,23.98,144.3,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138829825,3.4665,144.25,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138830024,23.98,144.28,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138830324,23.98,144.28,144.14,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727138830325,23.98,144.28,144.14,26.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727138830626,23.98,144.28,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138831128,3.4662,144.26,144.21,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138832124,23.98,144.3,144.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138832530,23.98,144.3,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727138833430,23.98,144.3,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727138833629,23.98,144.3,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138834027,1.3822,144.32,144.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138834531,1.3822,144.32,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727138834829,1.3822,144.32,144.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138835530,1.3822,144.32,144.19,23.01457197]
["bitfinex-derivatives","SOLF0:USTF0",1727138836030,0.4883,144.37,144.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138836928,0.4883,144.37,144.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138837125,23.98,144.39,144.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138837327,1.3819,144.4,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138837635,3.4636,144.37,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727138838535,3.4632,144.38,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727138838735,23.98,144.39,144.27,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727138839040,3.50561952,144.42,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138839224,23.98,144.4,144.27,26.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727138839537,23.98,144.38,144.27,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727138840238,27.48620536,144.38,144.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727138840425,23.98,144.35,144.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727138840831,23.98,144.38,144.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727138841441,23.98,144.4,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138841834,3.4633,144.38,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727138842041,23.98,144.4,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138842253,6.91297682,144.4,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727138842434,3.45017682,144.4,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727138842740,23.98,144.42,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727138843239,27.41457457,144.42,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727138843445,3.4627,144.4,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727138844342,27.41457457,144.42,144.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138844538,23.98,144.42,144.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138844736,23.98,144.42,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727138845341,23.98,144.42,144.32,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727138845846,23.98,144.42,144.32,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727138846433,23.98,144.38,144.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727138847240,3.4204506,144.43,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138847241,23.98,144.4,144.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138847739,3.4631,144.39,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727138849650,3.4631,144.39,144.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727138849651,3.4626,144.41,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727138849848,3.4626,144.41,144.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138850344,3.4627,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727138850544,23.98,144.45,144.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138850755,3.4625,144.41,144.36,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727138851133,23.98,144.45,144.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138851343,25.8151,144.48,144.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138851738,25.8151,144.48,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138851739,3.4618,144.44,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727138853944,3.47020097,144.44,144.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1727138854247,3.4617,144.44,144.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138854443,1.3468,144.48,144.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138855038,23.98,144.47,144.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138855249,23.98,144.47,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138855443,23.98,144.45,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138855644,3.4626,144.41,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727138855841,23.98,144.45,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138856047,3.47609147,144.44,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138856242,23.98,144.47,144.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138856445,3.462,144.43,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727138856740,23.98,144.47,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727138856941,3.4623,144.42,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727138857649,3.53776853,144.44,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138857952,23.98,144.45,144.33,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727138858450,3.4628,144.4,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727138858757,1.3468,144.48,144.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727138858758,3.47435897,144.42,144.33,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727138859045,23.98,144.38,144.28,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727138859249,3.4636,144.37,144.28,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727138859449,3.4636,144.37,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727138860351,23.98,144.38,144.28,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727138860744,3.4636,144.37,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727138860945,3.51334488,144.39,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727138861249,3.51334488,144.39,144.28,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727138861548,3.4638,144.36,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138862348,0.4875,144.44,144.28,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727138862546,23.98,144.41,144.28,25.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727138862846,23.98,144.37,144.28,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727138863054,23.98,144.37,144.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727138863249,23.98,144.34,144.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727138864252,23.98,144.37,144.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138864654,23.98,144.39,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727138865355,23.98,144.39,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138865654,23.98,144.41,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138866054,23.98,144.39,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138866555,3.50104022,144.41,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138866757,23.98,144.42,144.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138866949,3.4636,144.36,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727138867460,3.97325192,144.44,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138867461,23.98,144.42,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138867649,3.4631,144.38,144.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138868046,3.4631,144.38,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727138868250,3.97325192,144.44,144.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138868446,3.48575192,144.44,144.33,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727138868751,23.98,144.45,144.33,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727138869458,23.98,144.42,144.33,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727138869660,27.52256204,144.42,144.33,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727138870651,27.52256204,144.42,144.33,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727138870856,27.52256204,144.42,144.33,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727138871449,23.98,144.37,144.24,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727138871653,3.4642,144.34,144.25,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727138871853,3.4642,144.34,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727138872653,3.4644,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727138872867,3.44204907,144.34,144.25,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727138873052,23.98,144.32,144.25,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727138873362,0.7811,144.41,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727138873363,23.98,144.3,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727138873661,3.46761895,144.29,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138874260,3.4662,144.26,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727138874563,23.98,144.3,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138874752,3.466,144.27,144.21,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727138874952,27.49130658,144.3,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138875261,3.4667,144.24,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727138875465,23.98,144.28,144.15,28.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727138875754,3.4674,144.21,144.15,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727138875954,23.98,144.23,144.15,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727138876553,23.98,144.23,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138876765,27.36457801,144.23,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138877069,3.4679,144.19,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727138879870,23.98,144.2,144.09,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727138880368,3.4688,144.15,144.09,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727138880573,23.98,144.2,144.09,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727138880574,23.98,144.18,144.09,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727138880759,3.4699,144.1,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727138881167,27.43470322,144.11,144.0,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138881367,3.4709,144.06,144.0,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138881563,23.98,144.11,144.0,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727138881765,3.4703,144.08,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727138881967,1.3599,144.12,144.0,25.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727138882571,23.98,144.13,144.0,25.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727138882963,23.98,144.13,144.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138883162,23.98,144.16,144.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138883564,3.4696,144.12,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727138883766,23.98,144.16,144.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138883971,23.98,144.16,144.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138884467,23.98,144.18,144.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138884771,27.43256285,144.18,144.08,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727138885067,3.4682,144.17,144.08,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727138885369,7.01348406,144.17,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138885573,3.4684,144.16,144.09,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727138890461,3.4684,144.16,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138890663,23.98,144.21,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138890869,23.98,144.21,144.09,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727138891069,1.3365,144.24,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138892066,3.4672,144.22,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138892265,23.98,144.25,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138892565,3.4665,144.24,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727138892766,23.98,144.25,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138893278,23.98,144.23,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138893464,23.98,144.2,144.09,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727138893773,6.91136224,144.19,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727138894164,3.44346224,144.19,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727138894472,3.44346224,144.19,144.09,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727138894473,23.98,144.18,144.09,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727138894671,27.46650117,144.18,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138894876,3.4686,144.16,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727138895078,3.4686,144.16,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138895774,3.4686,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727138895974,23.98,144.15,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138896373,3.4694,144.13,144.08,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727138896774,27.43681155,144.15,144.08,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727138896982,27.43681155,144.15,144.04,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1727138896983,23.98,144.13,144.04,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1727138897166,23.98,144.11,144.02,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727138897580,23.98,144.11,144.02,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727138897785,23.98,144.11,143.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138898078,23.98,144.11,143.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138898474,23.98,144.08,143.98,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727138898774,23.98,144.11,143.98,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727138899408,3.4705,144.08,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727138899774,3.4705,144.08,143.98,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727138900780,3.4705,144.08,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727138901570,3.50090265,144.13,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727138901774,23.98,144.06,143.96,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727138902179,3.4713,144.05,143.96,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727138902474,23.98,144.08,143.96,26.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727138902675,3.4707,144.07,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727138903277,23.98,144.08,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727138904280,23.98,144.08,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727138904480,23.98,144.06,143.96,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727138904682,23.98,144.03,143.96,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727138904982,23.98,144.01,143.82,236.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727138905190,23.98,144.01,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138905375,23.98,143.99,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138905689,23.98,143.99,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727138905690,3.4731,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727138905875,23.98,143.99,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138906080,23.98,144.01,143.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138906376,3.4728,143.98,143.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138907184,3.4726,143.99,143.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138907386,23.98,143.99,143.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727138907586,23.98,143.96,143.84,25.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727138908475,3.474,143.93,143.84,25.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727138908884,1.3897,144.02,143.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727138908885,23.98,143.94,143.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727138909090,3.46405228,143.93,143.84,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727138909389,23.98,143.91,143.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727138909689,3.4744,143.92,143.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727138910183,3.4741,143.93,143.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727138910389,3.4741,143.93,143.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138910982,3.4743,143.92,143.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138911281,1.3897,144.02,143.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727138911282,23.98,143.93,143.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727138911481,3.4736,143.95,143.83,25.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727138911677,23.98,143.98,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138911884,23.98,143.98,143.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727138912586,3.4732,143.97,143.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727138913278,3.4733,143.96,143.92,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727138913984,23.98,144.01,143.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138914284,1.3897,144.02,143.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138914485,3.4726,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727138914792,1.3897,144.02,143.92,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727138915287,93.8097,144.11,143.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138915288,0.4961,144.05,143.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138915492,0.4961,144.05,143.93,25.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727138915691,23.98,144.06,143.93,25.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727138916183,3.4718,144.03,143.93,25.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727138917392,3.4718,144.03,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727138917791,23.98,144.06,143.93,25.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727138918000,23.98,144.08,143.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138918286,23.98,144.11,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138918592,27.48090265,144.13,144.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138918791,27.48090265,144.13,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138918990,3.4699,144.11,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727138919184,23.98,144.13,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138919390,27.46446946,144.13,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138919588,27.46446946,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727138919803,23.98,144.13,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138919992,3.4703,144.09,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727138920290,27.5151956,144.13,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138920496,3.4705,144.08,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727138920787,3.4705,144.08,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138920788,23.98,144.08,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138921189,3.4709,144.06,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138921995,23.98,144.08,144.01,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727138922591,23.98,144.05,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138923386,23.98,144.1,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138923689,3.4709,144.07,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138924288,3.4709,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727138924594,3.47391092,144.08,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138924796,23.98,144.1,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138925095,3.51073438,144.09,143.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138925487,23.98,144.1,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727138925699,23.98,144.07,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138926196,23.98,144.07,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727138926582,3.4709,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727138926991,23.98,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727138927290,27.4508,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727138927996,23.98,144.07,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138928294,23.98,144.05,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138928592,3.472,144.02,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138928792,23.98,144.05,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138929091,27.44140484,144.05,143.97,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727138929886,3.4717,144.03,143.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727138930087,3.4717,144.03,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727138930689,3.4718,144.02,143.97,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727138930888,3.4718,144.02,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727138931788,3.4717,144.03,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727138931997,23.98,144.03,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727138932196,23.98,144.0,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727138932597,23.98,144.03,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138933886,3.4721,144.01,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138934191,4.76932417,144.04,143.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138934497,23.98,144.05,143.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138934895,3.4723,144.0,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138935090,23.98,144.03,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138935404,23.98,144.06,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138935901,3.4721,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727138936102,3.41673616,144.05,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138936304,23.98,144.06,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138936495,3.4719,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727138937599,3.4719,144.02,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138937900,3.45635251,144.04,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138938100,23.98,144.06,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138938303,3.4717,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727138939603,3.4717,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727138940603,3.42275349,144.04,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138940807,23.98,144.06,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138941009,23.98,144.04,143.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138941308,3.40478797,144.03,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138941510,23.98,144.06,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138941808,3.4717,144.03,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138942215,3.55108474,144.04,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138942503,23.98,144.06,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138942707,23.98,144.06,143.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138942902,3.44579277,144.05,143.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138943202,23.98,144.06,143.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138943407,23.98,144.03,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138943706,3.4722,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727138944295,27.4991149,144.03,143.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138944508,23.98,143.98,143.88,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727138945103,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727138945403,23.98,143.96,143.88,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727138945602,23.98,143.93,143.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138945800,23.98,143.93,143.83,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727138946033,23.98,143.96,143.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138946596,23.98,143.96,143.83,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727138946807,3.476,143.85,143.77,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727138947110,23.98,143.85,143.77,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727138947300,3.4762,143.84,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727138947499,3.44558526,143.87,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727138947700,23.98,143.88,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727138947908,3.50264636,143.87,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727138948412,3.476,143.85,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727138948610,3.50264636,143.87,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727138949403,23.98,143.88,143.77,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727138949910,27.44820094,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727138950811,30.92350094,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727138951012,23.98,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727138951211,23.98,143.88,143.77,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727138951408,23.98,143.9,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138951714,27.4028412,143.9,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138951901,23.98,143.9,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138952100,85.2544,143.97,143.77,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727138952403,23.98,143.9,143.77,28.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727138952602,27.49329132,143.9,143.77,28.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727138953207,23.98,143.87,143.71,3.42923239]
["bitfinex-derivatives","SOLF0:USTF0",1727138953409,23.98,143.92,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138953410,23.98,143.85,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138953709,3.46341124,143.84,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138954009,23.98,143.87,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138954513,23.98,143.87,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138955026,27.4556,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727138955216,1.3917,143.89,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138955513,3.4753,143.88,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138955906,23.98,143.89,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138956110,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727138956706,3.4755,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727138959314,3.4753,143.88,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727138959519,23.98,143.89,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727138959832,27.455,143.89,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727138960824,23.98,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727138961318,23.98,143.89,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138961319,27.455,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727138961521,23.98,143.89,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138962020,23.98,143.89,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727138962315,23.98,143.89,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138962516,3.4761,143.85,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138962723,23.98,143.89,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138963122,3.476,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727138964124,3.476,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727138964320,3.476,143.85,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138964718,23.98,143.86,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138965114,23.98,143.84,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138965319,23.98,143.86,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138966028,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727138966720,23.98,143.84,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727138967023,23.98,143.84,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138967423,3.4769,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727138967622,3.4769,143.81,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138968021,3.4766,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727138969128,3.4767,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727138969926,3.4769,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727138970126,3.4769,143.81,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138970625,3.4772,143.8,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138970826,3.43956179,143.82,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138971335,3.477,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727138971727,23.98,143.85,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138971926,23.98,143.87,143.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138972432,27.4555,143.87,143.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138973027,27.4555,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727138973227,1.3912,143.91,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138973228,23.98,143.9,143.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138973527,3.54782608,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727138973726,7.02282608,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727138973923,23.98,143.9,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727138974124,3.4761,143.85,143.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138974329,27.50904347,143.87,143.74,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727138974525,27.50904347,143.87,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138974733,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727138974936,3.4759,143.86,143.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138975429,27.4555,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727138975734,3.4755,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727138976130,3.4755,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727138976734,27.39506677,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727138976932,27.39506677,143.89,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727138977340,3.4754,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727138977529,23.98,143.89,143.77,27.53349193]
["bitfinex-derivatives","SOLF0:USTF0",1727138977734,3.4749,143.9,143.77,27.53349193]
["bitfinex-derivatives","SOLF0:USTF0",1727138978348,3.4741,143.93,143.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138978541,23.98,143.96,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138979446,3.474,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727138979647,23.98,143.96,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138980147,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727138980351,23.98,143.96,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727138980547,23.98,143.96,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138980744,3.4744,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727138980940,0.4981,143.99,143.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138981150,23.98,143.97,143.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138981441,3.4735,143.95,143.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138981648,27.41728271,143.97,143.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138982146,23.98,143.95,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138982447,3.4746,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727138983548,3.4746,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727138984547,3.4743,143.92,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138984752,3.4743,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727138985158,3.4733,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727138985652,23.98,143.97,143.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138985851,23.98,143.97,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727138986039,23.98,143.97,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138986451,3.4741,143.93,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138986640,23.98,143.97,143.83,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727138986839,27.94851646,143.99,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138987356,27.45041646,143.99,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138987851,23.98,143.99,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138988057,3.4732,143.97,143.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138988755,3.4732,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727138989053,23.98,143.99,143.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1727138989254,23.98,143.96,143.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1727138989654,23.98,143.98,143.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138989857,23.98,143.98,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727138991249,3.4732,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727138991656,23.98,143.98,143.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1727138991858,3.4737,143.95,143.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1727138993356,3.4737,143.95,143.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138993758,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727138993959,23.98,143.98,143.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727138994153,23.98,143.96,143.83,87.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727138994459,23.98,143.96,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727138994662,3.474,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727138995150,3.474,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727138995351,3.4743,143.92,143.83,87.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727138995756,3.4743,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727138996454,6.90636786,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727138996655,3.43206786,143.92,143.83,87.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727138996855,23.98,143.94,143.83,87.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727138997060,3.4749,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727138998562,23.98,143.89,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727138998768,23.98,143.91,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727138999466,3.4751,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727138999665,3.5502156,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727139000667,23.98,143.91,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139000855,3.46745027,143.91,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139001058,23.98,143.92,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139001259,3.4748,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139001760,27.50517735,143.92,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139002258,3.52517735,143.92,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139002462,15.02,143.91,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139002666,3.4748,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139003257,15.02,143.89,143.83,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727139003462,15.02,143.89,143.79,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139003659,15.02,143.87,143.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139003859,21.92225368,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727139004057,21.92225368,143.87,143.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139004369,3.4757,143.86,143.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139004768,27.57297161,143.86,143.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139005066,24.04,143.86,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727139005459,27.52671396,143.86,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727139005860,27.52671396,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727139006362,27.52671396,143.86,143.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139006567,27.52671396,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139006770,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139007665,31.00251396,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139009672,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139009969,24.04,143.84,143.72,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139010172,3.4768,143.82,143.72,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727139010374,24.04,143.84,143.72,25.389]
["bitfinex-derivatives","SOLF0:USTF0",1727139010577,27.52671396,143.86,143.72,25.389]
["bitfinex-derivatives","SOLF0:USTF0",1727139010775,27.52671396,143.86,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139011071,27.52605023,143.89,143.72,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727139011276,3.4753,143.88,143.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139011473,3.4753,143.88,143.79,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727139011673,27.45647533,143.89,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727139012170,3.4756,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727139013177,3.4756,143.87,143.79,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727139013873,3.4756,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727139014175,27.45647533,143.89,143.79,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727139014673,3.4766,143.83,143.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727139014863,3.4766,143.83,143.75,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727139015065,3.4766,143.83,143.75,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727139015267,24.04,143.87,143.75,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727139015480,24.04,143.89,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727139015770,3.4761,143.85,143.75,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727139015969,3.4761,143.85,143.75,28.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727139016168,2.6747,143.94,143.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139016169,24.04,143.91,143.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139016375,3.4755,143.87,143.77,27.52626086]
["bitfinex-derivatives","SOLF0:USTF0",1727139016671,27.4427826,143.91,143.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139016976,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727139017269,24.04,143.98,143.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139017467,3.4736,143.95,143.86,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727139017667,24.04,143.98,143.87,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727139017874,3.4738,143.94,143.87,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727139018070,24.04,143.98,143.87,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727139018267,107.13384431,144.0,143.87,25.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727139018574,3.4729,143.98,143.87,25.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727139018778,4.90780066,144.0,143.87,25.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727139019172,3.4731,143.97,143.87,25.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727139019492,3.4731,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139019685,24.04,144.01,143.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139019876,2.1788,144.04,143.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139020075,1.3899,144.04,143.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139020374,3.472,144.02,143.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139020580,1.3899,144.04,143.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139021171,3.4718,144.03,143.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139021373,3.4718,144.03,143.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139021575,24.04,144.06,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139021884,3.472,144.02,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139022284,83.46,144.17,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139022285,224.0,144.31,144.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139022575,2.745,144.25,144.02,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727139022879,24.04,144.23,144.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139023179,3.53604055,144.23,144.1,28.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727139023379,26.785,144.25,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139023572,30.18550681,144.25,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139023769,6.14550681,144.25,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139023980,30.18550681,144.25,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139024168,30.18550681,144.25,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139024378,26.785,144.25,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139024671,99.61617616,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139024976,24.04,144.24,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139025176,27.56363434,144.24,144.1,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727139025587,27.56363434,144.24,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139025879,99.61617616,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139026072,75.57617616,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139026472,3.43513569,144.26,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139026780,75.57617616,144.27,144.14,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139027081,75.57617616,144.27,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139027082,75.57617616,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139027577,24.04,144.25,144.12,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727139027883,103.07846115,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139028183,3.4663,144.26,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727139028384,79.11375838,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139028585,24.04,144.25,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139029081,3.4675,144.21,144.13,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1727139029385,24.04,144.25,144.13,27.509]
["bitfinex-derivatives","SOLF0:USTF0",1727139029575,24.04,144.23,144.12,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727139029777,24.04,144.2,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139030379,24.04,144.24,144.11,86.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727139030979,3.468,144.19,144.11,86.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727139031680,3.4676,144.2,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139032876,3.4676,144.2,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139033487,3.4678,144.19,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139033880,24.04,144.24,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727139034081,3.4675,144.2,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139034582,3.4675,144.2,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139034886,3.4679,144.19,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139035470,24.04,144.24,144.11,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139035988,24.04,144.24,144.1,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727139036179,3.468,144.18,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727139036587,3.4678,144.19,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139039287,3.39997223,144.19,144.1,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727139039491,3.39997223,144.19,144.06,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727139039492,24.04,144.18,144.06,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727139039687,26.7624,144.18,144.06,84.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727139039901,3.469,144.14,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139041091,3.54777114,144.16,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139041280,26.7624,144.18,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139041281,1.4287,144.17,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139041482,3.4694,144.13,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139041681,4.92300634,144.17,144.06,84.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727139041992,1.3826,144.18,144.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139042491,3.4683,144.17,144.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139042893,3.4683,144.17,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727139043998,24.04,144.21,144.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139044191,25.4194,144.23,144.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139044389,25.4194,144.23,144.12,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727139045194,24.04,144.21,144.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139045691,3.4684,144.17,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727139046000,3.4684,144.17,144.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139046290,1.4148,144.25,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139046888,3.4668,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727139047188,3.53758222,144.27,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139047387,3.4672,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139048098,25.4687,144.26,144.16,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727139048498,3.4673,144.21,144.16,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727139048891,25.4687,144.26,144.16,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727139049693,3.4677,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139050287,3.4676,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139050692,25.4687,144.26,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139050896,25.4687,144.26,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139051394,1.4287,144.26,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139051599,25.4687,144.26,144.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727139051800,1.4365,144.25,144.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727139052392,3.4673,144.21,144.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727139053101,3.4677,144.2,144.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727139053298,3.4677,144.2,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139053597,3.4677,144.2,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727139054304,3.4673,144.21,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139054498,1.4365,144.25,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139054985,3.4668,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139055699,3.4664,144.25,144.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139055896,3.4664,144.25,144.19,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727139056098,1.4412,144.28,144.19,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727139056292,24.04,144.31,144.19,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727139056993,24.04,144.31,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727139057498,3.466,144.27,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727139057704,24.04,144.31,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727139057894,3.4665,144.25,144.19,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727139058099,3.54139199,144.27,144.19,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727139058293,24.04,144.29,144.19,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727139058493,27.5286545,144.29,144.19,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727139058793,24.04,144.26,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139058999,24.04,144.26,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139059195,3.4674,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139059699,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139059893,3.4671,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139060099,1.3459,144.25,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139060896,1.3459,144.25,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727139061094,3.4672,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727139061294,24.04,144.23,144.11,26.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727139061497,3.4682,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139061995,3.5216206,144.21,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139062189,24.04,144.23,144.11,26.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727139063198,24.04,144.23,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139063905,3.4681,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139064704,3.4683,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139065198,24.04,144.23,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139065507,24.04,144.23,144.11,26.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727139065893,24.04,144.21,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139066101,27.5580862,144.21,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139066498,3.5180862,144.21,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139066709,24.04,144.23,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139067206,2.8128,144.24,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139067399,2.8128,144.24,144.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139067601,2.8128,144.24,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139067902,3.4676,144.2,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139068103,3.4676,144.2,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139068303,3.4676,144.2,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727139068500,3.4676,144.2,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139068709,1.3459,144.25,144.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139068903,1.3459,144.25,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727139069200,1.3459,144.25,144.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727139069201,6.2802545,144.29,144.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139069406,6.2802545,144.29,144.18,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727139070006,3.4667,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139070602,24.04,144.28,144.18,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727139071103,3.4677,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139071308,24.04,144.23,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139071698,3.4673,144.21,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139071998,24.04,144.26,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139072299,1.348,144.25,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139072504,3.4676,144.2,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139072703,3.4676,144.2,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139072908,3.4674,144.21,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139073099,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139073502,1.348,144.25,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139073503,24.04,144.23,144.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139073798,24.04,144.23,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139074000,3.4679,144.19,144.11,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727139074197,1.348,144.25,144.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139074604,3.4674,144.21,144.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727139075000,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139075399,3.4674,144.21,144.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727139076009,3.4675,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139076413,3.4675,144.21,144.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727139076710,1.348,144.25,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139076909,3.4674,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139077110,1.348,144.25,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139077996,1.348,144.25,144.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727139078401,1.348,144.25,144.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139078602,3.4664,144.25,144.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139078806,3.4664,144.25,144.18,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727139079005,3.4664,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727139079420,3.4661,144.26,144.18,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727139079620,100.9693845,144.3,144.19,25.417]
["bitfinex-derivatives","SOLF0:USTF0",1727139079800,28.82954129,144.3,144.2,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727139080217,28.82954129,144.3,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139080409,3.4662,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139080806,28.82954129,144.3,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139081213,3.4663,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139081513,3.4663,144.25,144.2,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727139082218,3.4661,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139082611,3.4661,144.26,144.2,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727139082814,1.4419,144.32,144.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139083010,1.3157,144.34,144.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139083220,26.7778,144.38,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727139083421,28.1493,144.38,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727139083607,28.1493,144.38,144.27,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727139083812,3.4645,144.33,144.27,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727139085414,3.4645,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727139085721,3.38801741,144.37,144.27,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727139085919,24.04,144.35,144.27,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727139086218,3.4652,144.3,144.27,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727139086615,24.04,144.35,144.27,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727139086922,24.04,144.32,144.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1727139087124,24.04,144.32,144.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727139087423,3.49802371,144.32,144.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727139087716,24.04,144.35,144.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139088029,3.4642,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727139088213,4.1093,144.38,144.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139088520,4.1093,144.38,144.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139088521,2.7248,144.38,144.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139088709,2.7248,144.38,144.28,25.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727139089109,2.7248,144.38,144.29,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727139089513,3.4643,144.34,144.29,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727139090310,3.4644,144.33,144.29,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727139091123,26.7648,144.38,144.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139091819,1.3571,144.37,144.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139092225,1.3571,144.37,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727139093025,3.4647,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727139093416,24.04,144.36,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139093624,24.04,144.33,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139094015,3.4655,144.29,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139094416,3.4655,144.29,144.24,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727139094626,3.4655,144.29,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139095330,3.4651,144.3,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139096018,24.04,144.36,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139096420,3.4653,144.3,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139096619,24.04,144.36,144.24,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727139096925,24.04,144.31,144.22,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727139097128,24.04,144.31,144.22,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727139097329,24.04,144.33,144.22,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727139097723,3.4656,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727139098227,3.4652,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139098528,24.04,144.33,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139098924,24.04,144.33,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727139099133,24.04,144.31,144.22,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727139099432,1.4419,144.3,144.22,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727139099731,3.4655,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727139100227,24.04,144.33,144.22,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727139100430,25.4819,144.36,144.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139101529,25.4819,144.36,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139101530,3.4653,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139101928,3.4653,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727139104434,1.4419,144.36,144.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139104830,25.4819,144.36,144.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139105028,25.4819,144.36,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727139105327,25.4819,144.36,144.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139105529,1.4419,144.36,144.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727139105726,3.4645,144.33,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727139106325,3.4642,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727139107035,3.4639,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727139107438,3.4639,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727139107733,3.4639,144.35,144.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727139108434,3.4637,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727139111037,3.464,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727139111426,3.43097469,144.38,144.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727139111632,24.04,144.38,144.29,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727139111835,24.04,144.36,144.27,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727139112334,3.4646,144.32,144.27,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727139112937,3.4645,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727139113837,14.99,144.36,144.27,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727139114337,1.3132,144.35,144.27,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727139114733,3.4648,144.32,144.27,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727139115241,3.4649,144.31,144.27,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727139116136,3.4652,144.3,144.27,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727139116337,27.52147184,144.34,144.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727139116533,27.52147184,144.34,144.22,26.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727139116534,23.98,144.32,144.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727139116735,3.466,144.27,144.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727139116939,23.98,144.32,144.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727139117646,3.466,144.27,144.22,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727139118342,3.4661,144.26,144.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727139118542,23.98,144.32,144.22,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727139118842,23.98,144.32,144.19,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727139119031,23.98,144.32,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727139119032,23.98,144.3,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727139119535,3.4665,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727139120046,3.51436166,144.26,144.19,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727139120245,1.3847,144.29,144.19,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727139120541,3.467,144.23,144.19,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727139120943,3.4584421,144.25,144.15,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727139121242,3.4678,144.19,144.15,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727139121441,3.4678,144.19,144.15,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727139121939,3.4678,144.19,144.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139122342,3.4678,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139122853,1.3843,144.24,144.11,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727139123033,23.98,144.23,144.11,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727139123638,1.3843,144.24,144.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139124041,3.4674,144.21,144.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139124844,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139125138,3.4678,144.19,144.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139125348,25.3643,144.24,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139125840,1.3843,144.24,144.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139126048,1.3121,144.28,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139126236,1.3121,144.28,144.18,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727139126436,1.3121,144.28,144.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139126638,1.4473,144.3,144.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139126940,3.4654,144.29,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139127142,3.4654,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727139127538,3.4656,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727139128142,1.3718,144.33,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139128444,1.3718,144.33,144.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139128639,3.4652,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727139129440,3.4652,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139129848,3.4649,144.31,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727139130242,1.3718,144.33,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727139130445,3.4646,144.32,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727139130747,2.7923,144.35,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727139131151,2.7923,144.35,144.25,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727139131341,26.7723,144.35,144.25,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727139131937,30.3034111,144.35,144.25,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727139132842,3.4652,144.3,144.25,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727139133546,23.98,144.33,144.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139134343,3.4658,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727139134736,3.4658,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727139135142,3.4658,144.27,144.2,25.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727139135343,6.3234111,144.35,144.2,25.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727139135547,23.98,144.32,144.2,25.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727139135747,3.4656,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727139136645,23.98,144.32,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727139136947,23.98,144.3,144.2,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727139137350,3.4662,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139137546,3.4662,144.26,144.2,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727139137748,23.98,144.3,144.2,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727139137945,3.4665,144.25,144.2,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1727139138150,23.98,144.3,144.2,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727139138449,1.3385,144.31,144.13,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1727139138450,3.4674,144.21,144.13,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1727139138651,3.48973505,144.23,144.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727139138844,25.3951,144.24,144.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727139139053,3.4676,144.2,144.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727139139553,3.5219864,144.22,144.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727139139751,2.7437,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139140156,6.19061186,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139140348,2.7437,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139140747,6.19373469,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139140948,23.98,144.22,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727139141146,23.98,144.22,144.12,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727139141147,3.4678,144.19,144.12,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727139141357,6.19373469,144.23,144.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727139141657,6.19373469,144.23,144.13,25.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727139142455,3.4675,144.2,144.13,25.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727139143458,3.4675,144.2,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139145357,21.18373469,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139145660,1.4151,144.24,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139145853,3.53842029,144.23,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139146359,1.4151,144.24,144.16,18.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727139146560,1.4151,144.24,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139146755,14.99,144.21,144.13,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727139147255,3.468,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139147453,14.99,144.21,144.13,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727139147649,14.99,144.19,144.1,16.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727139147964,1.4151,144.24,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139148157,19.90222252,144.24,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139148350,1.4151,144.24,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139148556,3.4668,144.24,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139148765,18.44721292,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139148954,3.4665,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727139149155,3.45721292,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139149356,2.8211,144.27,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139149557,3.4667,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139150157,3.4663,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727139150367,3.55379045,144.27,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139150560,16.442,144.31,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139150753,14.99,144.29,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139151457,3.4659,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139152069,6.96555596,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139152358,3.4659,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139152756,6.93242767,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139153062,3.4659,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139154065,3.4662,144.26,144.2,18.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727139154565,3.4662,144.26,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139155365,3.4659,144.27,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139156261,3.4661,144.26,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139156466,14.99,144.28,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139157158,3.4665,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727139158665,14.99,144.22,144.15,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727139159074,14.99,144.22,144.13,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727139159363,14.99,144.2,144.13,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727139159584,1.4521,144.24,144.13,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727139159760,4.92094972,144.24,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139159982,1.4521,144.24,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139160170,3.4687,144.16,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139160361,3.50666019,144.16,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139160564,14.99,144.18,144.11,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727139160770,3.4682,144.17,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139161869,3.4685,144.16,144.11,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727139162367,3.4689,144.15,144.08,17.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727139162863,14.99,144.18,144.08,17.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727139163063,3.469,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139163269,3.48885648,144.15,144.08,17.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727139163572,3.469,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139164862,3.4694,144.12,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139165368,3.4699,144.11,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139166167,18.46844199,144.16,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139166570,18.46844199,144.16,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139166973,3.47844199,144.16,144.08,16.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139167166,3.47844199,144.16,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139167475,3.4689,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139167668,16.414,144.17,144.08,19.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727139167969,14.99,144.16,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139168169,3.4691,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139168868,16.414,144.17,144.08,16.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139169568,3.4685,144.16,144.08,16.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727139169766,3.4685,144.16,144.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139170368,3.4685,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139170972,14.99,144.21,144.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139171362,14.99,144.21,144.12,18.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727139171661,3.4682,144.18,144.12,18.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727139172458,2.9084,144.23,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139172663,14.99,144.18,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139172876,3.4681,144.18,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139173470,3.4681,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139173879,14.99,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139174173,14.99,144.2,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727139174869,14.99,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139174870,14.99,144.18,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139175171,3.4686,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139177176,3.4687,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139177578,14.99,144.18,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139177782,14.99,144.18,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139178073,14.99,144.18,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139178280,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139179184,14.99,144.14,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139179679,3.4697,144.11,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139180080,6.98171392,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139180287,3.51281392,144.15,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139180677,3.4691,144.14,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139180878,3.51281392,144.15,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139181082,2.8584,144.16,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139181276,14.99,144.15,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139181577,18.42125,144.15,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139181781,3.4696,144.12,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139182184,3.4697,144.11,144.08,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727139182795,14.99,144.13,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139182999,14.99,144.11,144.01,18.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727139183297,18.51534722,144.11,144.01,18.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727139183502,14.99,144.13,144.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139184187,3.4698,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139184689,2.8584,144.16,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139185094,1.4445,144.16,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139185289,6.97748056,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139185700,14.99,144.17,144.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139185999,3.4106473,144.16,144.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139186193,3.4688,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139187098,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139187888,3.4694,144.13,144.09,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727139188099,14.99,144.17,144.09,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727139188296,14.99,144.17,144.09,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727139188497,3.4684,144.17,144.09,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727139188904,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139189200,14.99,144.17,144.1,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727139189403,3.4689,144.15,144.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727139189588,14.99,144.17,144.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727139189797,14.99,144.15,144.09,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727139189999,18.52527287,144.15,144.09,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727139190298,3.4693,144.13,144.09,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727139190599,14.99,144.14,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139190799,14.99,144.14,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139191098,14.99,144.15,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139191306,3.4691,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139192200,3.4692,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139192798,3.4692,144.13,144.08,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727139193102,18.4604859,144.15,144.08,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727139193500,3.4696,144.12,144.08,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727139193700,14.99,144.13,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139194003,14.99,144.13,144.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727139194203,3.4699,144.11,144.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727139194614,3.4699,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139195806,18.46013864,144.12,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727139196113,14.99,144.12,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727139196502,18.41638427,144.12,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727139196809,14.99,144.1,144.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727139197001,14.99,144.08,144.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727139197405,3.471,144.06,144.01,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727139197602,14.99,144.08,144.01,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727139197807,14.99,144.06,143.99,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727139198000,3.4715,144.04,143.99,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1727139198507,3.4717,144.03,143.99,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1727139199423,3.4714,144.04,143.99,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1727139200711,3.4714,144.04,143.94,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139200712,14.99,144.04,143.94,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139200906,14.99,144.02,143.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727139201105,14.99,144.0,143.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727139201414,18.4624,144.0,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139201712,3.39598387,144.02,143.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727139201915,17.7361,144.03,143.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727139202300,3.49499722,144.02,143.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727139202798,3.4721,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139203205,8.3178,144.11,143.96,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139203206,14.99,144.05,143.96,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139203404,3.5106309,144.04,143.96,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139203805,3.4715,144.04,143.96,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139204711,3.4715,144.04,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727139205013,3.4716,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727139205714,3.4716,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139205904,3.4714,144.04,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139206100,14.99,144.09,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139206305,14.99,144.09,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727139206509,3.4706,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727139206911,14.99,144.09,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727139207110,3.4707,144.07,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139207914,3.4711,144.06,144.01,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727139208115,14.99,144.08,144.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727139209812,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139211922,14.99,144.06,144.01,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727139212107,14.99,144.06,143.99,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727139212520,14.99,144.04,143.95,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139212817,3.52046595,144.03,143.95,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139213013,6.99216595,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727139213415,3.52046595,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727139213814,3.52046595,144.03,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727139214124,14.99,144.04,143.94,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727139214125,14.99,144.02,143.94,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727139214623,3.4725,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139215721,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139216718,18.4624,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139217020,3.4724,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139218013,14.99,144.01,143.94,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727139218615,3.4728,143.99,143.94,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727139219621,14.99,144.0,143.93,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727139220319,3.4728,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139221122,3.4728,143.98,143.93,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727139223319,3.4731,143.97,143.93,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727139224621,14.99,143.98,143.89,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727139224815,2.764,144.01,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139224816,14.99,143.96,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139225028,14.99,143.94,143.85,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139225321,3.4742,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139225626,3.4742,143.93,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139225821,6.91886842,143.93,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727139226223,3.4742,143.93,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139226528,3.4742,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139226828,6.88645142,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139228128,3.4742,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139228323,3.4742,143.93,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139228324,6.97207499,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139228525,14.99,143.94,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139228921,7.00291645,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139232221,3.4739,143.94,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139232829,7.02451882,143.94,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139233630,16.3815,144.0,143.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139233839,16.3815,144.0,143.91,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139234132,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139234332,14.99,143.98,143.9,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139235939,3.4733,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139236122,3.4733,143.97,143.9,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139236321,3.4733,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139236525,14.99,143.98,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139236721,14.99,143.98,143.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139237438,3.4735,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139237736,2.764,144.01,143.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139237737,14.99,143.96,143.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139237931,14.99,143.96,143.86,16.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727139238235,3.474,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139238434,6.98633924,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139238627,3.474,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139239231,3.4736,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139239437,3.46600389,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139239937,2.764,144.01,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139239938,14.99,143.93,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139240133,14.99,143.9,143.86,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727139240350,14.99,143.9,143.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727139240530,18.4649,143.9,143.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727139240834,14.99,143.9,143.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727139241133,14.99,143.92,143.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727139242337,14.99,143.9,143.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727139242724,14.99,143.88,143.8,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727139242930,14.99,143.88,143.8,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727139243124,14.99,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727139243828,14.99,143.88,143.8,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727139244237,3.4759,143.86,143.8,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727139245037,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727139245340,14.99,143.86,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139245642,14.99,143.86,143.75,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1727139245643,14.99,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139246432,18.4897238,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139246936,21.9660238,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139247333,18.4663,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139247534,18.42397352,143.84,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139247837,3.53486019,143.83,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139248140,3.53486019,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727139248336,7.01146019,143.83,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139248532,1.3703,143.87,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139248533,14.99,143.82,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139248839,14.99,143.82,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727139249034,3.46774754,143.83,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139249227,3.46774754,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727139249433,14.99,143.84,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727139249632,3.4766,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727139249832,3.4766,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727139250036,7.02228227,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727139250641,3.4767,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727139251141,22.01218227,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727139251441,14.99,143.84,143.76,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727139251633,3.4759,143.85,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139252035,3.4759,143.85,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139252231,3.4759,143.85,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139252431,21.2768,143.86,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139252640,18.4657,143.86,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139252843,14.99,143.86,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139253144,2.7231,143.91,143.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139253340,18.54221078,143.94,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139253546,3.4742,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139253750,3.52769757,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139253951,14.99,143.94,143.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727139254343,14.99,143.92,143.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727139254540,14.99,143.92,143.85,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727139254739,3.4748,143.9,143.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727139255447,18.4648,143.9,143.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727139256739,18.4648,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139257146,14.99,143.88,143.81,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727139257648,18.45314182,143.88,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727139258148,18.45314182,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727139258338,2.7319,143.98,143.81,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727139258339,14.99,143.9,143.81,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727139258539,18.38187591,143.9,143.81,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727139258742,3.4751,143.89,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727139260648,3.4752,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727139261050,18.465,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727139262452,14.99,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139263251,3.39187591,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139263455,14.99,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139263751,14.99,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139263950,3.43847416,143.92,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139264151,14.99,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139264456,3.4745,143.91,143.82,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139264750,3.51290603,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139265054,6.88343832,143.92,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139265252,6.88343832,143.92,143.82,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139265450,6.88343832,143.92,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139267251,3.4745,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727139267752,3.43869531,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139268149,14.99,143.96,143.86,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139268455,14.99,143.96,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139268655,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139268861,3.44714579,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139269150,14.99,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139269351,2.7319,143.98,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139269352,17.7219,143.98,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139269751,17.7219,143.98,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727139269944,17.7219,143.98,143.88,16.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727139269945,14.99,143.96,143.88,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727139270352,3.4737,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727139270552,3.53512399,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727139270756,3.53512399,143.94,143.88,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727139271054,3.53512399,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139271850,7.00892399,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139272149,14.99,143.93,143.87,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727139272541,3.4744,143.92,143.87,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727139273051,3.4744,143.92,143.87,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727139273851,3.4744,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139274952,14.99,143.91,143.82,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139275141,14.99,143.91,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139275546,18.4646,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139275758,14.99,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139276151,14.99,143.91,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139276350,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139276753,3.4757,143.86,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139276958,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139277255,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727139277559,14.99,143.87,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139277757,18.53340567,143.87,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139278456,22.00900567,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727139278958,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139279454,18.4651,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139279754,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139280253,14.99,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727139280254,3.4752,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727139280957,3.4755,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727139281252,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139281457,14.99,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139282452,3.55314412,143.9,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727139282846,17.7594,143.91,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139283055,14.99,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727139283360,14.99,143.91,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139283548,14.99,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139285061,18.4646,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139286058,14.99,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139286263,3.54991304,143.92,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139286474,14.99,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139286967,18.49337297,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139287360,3.4743,143.92,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139287864,3.4747,143.91,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139288065,18.49337297,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139288265,18.49337297,143.93,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139288467,3.4747,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139288665,3.4747,143.9,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139289470,3.4747,143.9,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139289771,3.4747,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139289972,3.4747,143.9,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139290171,3.475,143.89,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139290375,3.475,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727139290671,3.475,143.89,143.82,16.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727139291672,3.475,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727139292769,3.4748,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139293267,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139294369,3.48703063,143.88,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139295175,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139295477,6.89973309,143.88,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139296173,6.89973309,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139301273,14.99,143.89,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139301575,3.43024064,143.9,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139301777,14.99,143.93,143.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139301976,3.4744,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139302177,3.49283627,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139302483,3.49283627,143.92,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139302484,14.99,143.91,143.82,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727139302684,3.475,143.9,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727139302978,3.475,143.9,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139303280,6.93266092,143.91,143.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139303681,6.93266092,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139304388,3.4748,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139304590,14.99,143.9,143.82,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727139304784,18.46718736,143.9,143.82,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727139305982,3.4753,143.88,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727139306385,9.61,143.87,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139306693,9.61,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727139307191,6.90252025,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727139307887,9.61,143.87,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139308081,9.61,143.86,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139308885,13.1683142,143.86,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139309588,13.0855,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727139309790,3.48149725,143.87,143.82,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727139310090,9.61,143.88,143.82,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727139310290,3.47071431,143.87,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139310589,15.02,143.89,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139310789,3.40253832,143.88,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139310986,15.02,143.89,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139311684,18.58497805,143.89,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139312091,3.4756,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727139312791,3.4757,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727139313289,3.4755,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727139315088,18.58497805,143.89,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139315089,3.56497805,143.89,143.82,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727139315290,2.8264,143.97,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139315291,15.02,143.93,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139315494,18.44689204,143.93,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139316193,3.4744,143.92,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139316696,3.4744,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727139316893,3.4746,143.91,143.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139317098,3.4746,143.91,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139317497,3.4743,143.92,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139317905,18.44689204,143.93,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139318599,3.4749,143.9,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139318799,18.44689204,143.93,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139319399,3.4744,143.92,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139319696,18.44689204,143.93,143.82,16.364]
["bitfinex-derivatives","SOLF0:USTF0",1727139321106,3.4745,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139321807,3.4745,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139322410,18.44689204,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139322615,224.0,144.0,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139322908,3.473,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139323321,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139323511,15.02,143.98,143.89,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727139323808,94.20213312,144.02,143.89,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727139323809,15.02,143.96,143.89,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727139324216,3.4743,143.92,143.89,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727139325412,3.4741,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139325614,94.20213312,144.02,143.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139325812,15.02,143.98,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139326604,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139327004,3.4739,143.94,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139327915,3.4739,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727139329314,15.02,143.98,143.88,16.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727139329613,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139329816,15.02,144.0,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139329817,3.473,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139331012,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139331814,79.18213312,144.02,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139331815,3.4729,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139332619,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139333008,15.02,144.0,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139333511,18.4925,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139335415,3.4722,144.01,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139336016,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139336214,15.02,143.98,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139336411,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139336629,3.4726,143.99,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139337315,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139337712,15.02,144.0,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139338324,15.02,143.98,143.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727139339429,3.4731,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139343324,3.4724,144.0,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139343520,4.81389138,144.02,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139344023,3.4724,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727139345224,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139346328,15.02,143.99,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139346524,15.02,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139347025,18.4932,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139347226,18.4932,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139347427,15.02,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139348122,15.02,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139348521,3.4726,143.99,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139349220,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139350426,15.02,144.01,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139350427,3.4724,144.0,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139353528,15.02,144.01,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139354437,3.4725,144.0,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139354635,15.02,144.01,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139354829,15.02,143.99,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139355023,15.02,143.97,143.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727139355230,15.02,143.95,143.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727139355433,15.02,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139355834,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139356724,15.02,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139356928,15.02,143.93,143.86,81.68636908]
["bitfinex-derivatives","SOLF0:USTF0",1727139357126,18.56451935,143.93,143.86,81.68636908]
["bitfinex-derivatives","SOLF0:USTF0",1727139357539,3.4745,143.91,143.86,85.16196908]
["bitfinex-derivatives","SOLF0:USTF0",1727139358038,22.03851935,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727139358241,18.56451935,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727139359128,18.56451935,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139359840,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139360036,18.56451935,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727139360446,3.4744,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727139362238,3.4746,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139362446,18.56451935,143.93,143.86,81.68636908]
["bitfinex-derivatives","SOLF0:USTF0",1727139364642,15.02,143.91,143.83,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139365639,15.02,143.95,143.85,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139365840,15.02,143.93,143.86,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727139366046,3.44621375,143.92,143.86,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727139366343,6.92051375,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139366746,15.02,143.93,143.86,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727139367044,15.02,143.93,143.87,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727139367341,18.4942,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727139367642,75.69216189,144.01,143.87,16.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139367643,15.02,143.95,143.87,16.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139367844,15.02,143.95,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139368047,3.46151171,143.94,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139368245,75.69216189,144.01,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139368246,15.02,143.93,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139368541,18.58303455,143.93,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139368844,3.4745,143.92,143.88,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727139369845,22.05713455,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139370239,18.58303455,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139370645,22.05713455,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139370943,18.4941,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139371345,22.04889071,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139372339,3.55479071,143.93,143.87,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727139372640,13.58055889,144.01,143.87,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727139372949,3.474,143.93,143.87,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727139373147,15.02,143.96,143.87,16.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139373348,3.4736,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139377352,95.52351109,144.02,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139377353,80.50351109,144.02,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139377561,15.02,143.98,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139377748,15.02,144.0,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139377939,15.02,144.0,143.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727139378438,3.4728,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139378741,15.02,144.01,143.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727139378938,3.4725,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139379548,3.4725,144.0,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139379849,15.02,144.01,143.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727139379850,18.4921,144.01,143.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727139380045,3.4721,144.01,143.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727139380543,3.4721,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139381253,3.4726,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727139381455,15.02,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727139382451,15.02,143.99,143.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727139383246,3.4729,143.98,143.94,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727139383454,15.02,143.99,143.93,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727139383654,15.02,143.99,143.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727139383847,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139384456,3.4733,143.96,143.92,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727139385150,15.02,143.97,143.9,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727139385349,15.02,143.95,143.9,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727139386341,3.4739,143.94,143.9,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727139386652,15.02,143.98,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139387249,3.4735,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139387644,15.02,143.98,143.9,16.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727139387950,15.02,143.99,143.9,16.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727139388157,15.02,143.99,143.91,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727139388454,3.4729,143.98,143.91,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727139389255,3.4729,143.98,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139389550,3.4731,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139390650,3.4733,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139391345,16.401,144.01,143.91,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727139391551,15.02,144.01,143.91,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727139391953,79.11261109,144.02,143.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139392155,1.4009,144.05,143.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139392156,15.02,144.04,143.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139392352,15.02,144.04,143.91,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727139392353,1.4009,144.05,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139392545,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139395164,3.4718,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139396658,3.42550927,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139396854,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139397055,3.44496942,144.06,143.97,17.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727139397255,15.02,144.07,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139397462,15.02,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139397667,15.02,144.09,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139397859,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139399961,3.4709,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139401364,16.3638,144.12,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139401564,1.3438,144.12,144.02,16.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727139401866,1.3438,144.12,144.03,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727139402557,15.02,144.11,144.03,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727139402956,3.4708,144.07,144.03,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727139403567,3.4708,144.07,144.03,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727139403759,3.471,144.06,144.03,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727139404667,3.471,144.06,144.02,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1727139404966,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139409966,3.4704,144.08,144.02,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727139410164,15.02,144.13,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139410370,17.758,144.15,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139410665,3.4698,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139411171,3.4698,144.11,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139411970,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139414371,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139415076,15.02,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139415272,6.24973937,144.15,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139416171,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139416474,3.51173937,144.15,144.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139416666,3.4687,144.15,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139416869,3.38922777,144.18,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727139417168,3.4677,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139417367,3.5333394,144.21,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139417673,15.02,144.22,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139417674,3.468,144.19,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139417872,3.44513614,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139418071,15.02,144.22,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139418374,3.4681,144.18,144.14,18.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727139418568,3.4681,144.18,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139418765,18.4679142,144.22,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139419171,15.02,144.2,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139419374,15.02,144.2,144.1,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1727139419768,15.02,144.2,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139419769,3.4686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139419982,15.02,144.15,144.09,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727139420177,4.0726,144.23,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139420481,15.02,144.14,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139420666,3.5567046,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139420867,3.4697,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139421071,3.5567046,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139421360,3.4698,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139421564,15.02,144.14,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139421875,15.02,144.16,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139422071,18.48335369,144.16,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139422467,3.4694,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139423070,3.4696,144.12,144.07,18.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727139423962,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139424679,3.4693,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139425169,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139427477,18.48335369,144.16,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139427478,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139427677,3.46335369,144.16,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139427878,15.02,144.18,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139428380,18.54788,144.18,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139429175,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727139429676,15.02,144.15,144.1,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727139430178,15.02,144.15,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139430381,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139430570,15.02,144.15,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139431176,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139431879,3.4696,144.12,144.04,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727139431880,19.0948,144.17,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139432083,2.689,144.17,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139432279,3.4689,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727139433775,3.4685,144.16,144.1,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727139433977,15.02,144.21,144.11,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139434174,15.02,144.21,144.11,16.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727139434474,3.468,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727139435182,3.468,144.18,144.11,17.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727139435381,4.0738,144.23,144.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139435382,3.4678,144.19,144.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139435577,19.0938,144.23,144.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139435884,19.0938,144.23,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139436088,19.0938,144.23,144.13,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139436271,19.0938,144.23,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139437183,3.4681,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139438577,3.4678,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139438884,2.688,144.23,144.15,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139439086,3.4674,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139439481,2.688,144.23,144.15,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139439683,17.708,144.23,144.15,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139440783,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139441685,1.3846,144.27,144.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139441875,16.4046,144.27,144.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139442075,3.4667,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727139443188,3.4668,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727139443381,15.02,144.25,144.18,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727139444388,3.4668,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139444593,3.4668,144.23,144.18,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727139444896,3.4661,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727139445992,1.3502,144.29,144.21,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139446496,16.3702,144.29,144.19,16.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727139447183,3.4665,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727139447690,3.4665,144.25,144.19,16.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727139447691,15.02,144.27,144.19,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727139447893,15.02,144.25,144.18,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727139448196,3.467,144.22,144.18,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727139448989,3.4675,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139449394,3.4677,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139449700,3.4677,144.2,144.15,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139450000,3.4672,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727139450199,15.02,144.25,144.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727139450392,15.02,144.2,144.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727139450701,18.40316914,144.2,144.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727139451494,18.40316914,144.2,144.13,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727139451696,18.40316914,144.2,144.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727139451996,18.40316914,144.2,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139452202,3.4685,144.17,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139452503,15.02,144.2,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139453102,18.46600222,144.2,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139453796,3.468,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139454302,15.02,144.22,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139454603,3.43201221,144.21,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139455099,3.43201221,144.21,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139455303,2.6969,144.23,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139455500,3.52502255,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139455695,1.3452,144.23,144.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139456599,3.4672,144.22,144.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139456899,6.86138338,144.22,144.16,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139457205,18.41418338,144.22,144.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727139457904,3.4676,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139458105,18.41418338,144.22,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139458305,3.4675,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139458507,18.41418338,144.22,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139459002,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139459204,15.02,144.2,144.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727139460000,3.4684,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139460708,15.02,144.2,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727139461006,15.02,144.18,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727139461601,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139461900,15.02,144.2,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139462706,3.4684,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139465004,3.39418338,144.22,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139465310,17.8124,144.23,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139465502,17.8124,144.23,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139466111,3.4677,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139466305,7.01577358,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139466513,3.4677,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139467104,6.89255248,144.2,144.14,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139467313,3.42485248,144.2,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139467616,15.02,144.21,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139468105,18.45398583,144.21,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139468311,15.02,144.19,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139469101,15.02,144.19,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139469102,3.38504789,144.19,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139469311,15.02,144.21,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139469500,3.4681,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139473611,15.02,144.2,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139473816,15.02,144.2,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139474014,15.02,144.2,144.07,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727139474015,15.02,144.15,144.07,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727139474315,3.4696,144.12,144.07,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727139474707,18.49424684,144.15,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139474920,15.02,144.12,144.05,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727139475616,15.02,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139475617,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139475912,15.02,144.12,144.05,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727139476215,3.4702,144.09,144.03,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727139476410,15.02,144.12,144.03,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727139476609,3.4706,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139477515,3.4706,144.07,144.03,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727139477908,3.51090429,144.07,143.99,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727139478107,15.02,144.11,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139478522,1.3834,144.14,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139478523,15.02,144.09,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139478915,3.4707,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139479114,6.96806074,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139479420,15.02,144.11,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139480415,1.3834,144.14,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139480623,16.4034,144.14,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139480823,3.4698,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139482224,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139483324,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139484125,3.4696,144.12,144.05,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727139484126,3.4693,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139484917,3.469,144.14,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139485726,3.469,144.14,144.09,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727139486627,3.469,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727139486833,90.62573463,144.18,144.09,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139487125,90.62573463,144.18,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139487515,94.1223668,144.18,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139487828,94.1223668,144.18,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139488332,94.1223668,144.18,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139489128,79.1023668,144.18,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139489328,94.1223668,144.18,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139490326,15.02,144.17,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139491029,15.02,144.17,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727139492127,94.1223668,144.18,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139493025,94.1223668,144.18,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139493529,15.02,144.16,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139493728,15.02,144.14,144.06,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727139494228,15.02,144.14,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139494428,15.02,144.14,144.06,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727139494626,15.02,144.14,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139495226,15.02,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139495427,15.02,144.12,144.05,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727139496023,1.3194,144.15,144.05,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727139496238,15.02,144.12,144.05,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727139497530,15.02,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139500039,1.3194,144.15,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139500241,15.02,144.09,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139500442,18.47833333,144.09,144.0,16.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727139501633,18.47833333,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139501836,15.02,144.11,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139502038,3.39375,144.1,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139502230,15.02,144.13,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139502737,15.02,144.13,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139502931,16.3394,144.15,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139503138,16.3394,144.15,144.06,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727139503338,15.02,144.15,144.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727139503534,1.3723,144.16,144.07,16.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727139504037,16.3923,144.16,144.07,16.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727139504240,15.02,144.14,144.07,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727139504635,15.02,144.14,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139508640,16.3923,144.16,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727139509040,16.3923,144.16,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139509646,16.3923,144.16,144.07,16.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727139509647,3.49663217,144.18,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139509845,16.4041,144.2,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139510244,19.81080786,144.2,144.1,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139510540,3.40670786,144.2,144.12,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139510843,15.02,144.21,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139511241,18.56801749,144.21,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139512339,18.56801749,144.21,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139513752,15.02,144.19,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139513944,15.02,144.17,144.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139514544,15.02,144.17,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727139517350,15.02,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139518055,18.46105498,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139521353,18.46105498,144.15,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139522054,18.46105498,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139525666,18.46105498,144.15,144.07,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727139526258,18.46105498,144.15,144.07,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727139526565,18.46105498,144.15,144.07,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727139526766,18.46105498,144.15,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139528461,15.02,144.12,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139528761,4.239,144.14,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139528970,15.02,144.1,144.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727139529766,15.02,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139530261,15.02,144.1,144.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727139531365,15.02,144.1,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727139532070,3.49673902,144.11,144.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727139532363,15.02,144.11,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139532568,3.39422141,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139533472,3.39422141,144.1,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139536475,15.02,144.08,144.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727139536765,18.50197541,144.08,144.01,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727139537269,3.48197541,144.08,143.95,81.6224893]
["bitfinex-derivatives","SOLF0:USTF0",1727139537461,15.02,144.03,143.95,82.9852893]
["bitfinex-derivatives","SOLF0:USTF0",1727139537968,15.02,144.03,143.95,84.3271893]
["bitfinex-derivatives","SOLF0:USTF0",1727139538263,3.4723,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727139538464,3.4723,144.01,143.95,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727139538661,15.02,144.01,143.95,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727139538857,3.4727,143.99,143.95,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727139540270,3.4724,144.0,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139541275,15.02,144.0,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139541464,15.02,144.0,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139541668,15.02,144.0,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139542068,3.54214439,144.02,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139542069,3.4728,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139542366,15.02,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139542763,3.4726,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139542962,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139542963,3.43363446,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139543168,3.4728,143.99,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139543362,6.96863043,143.99,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139543565,6.96863043,143.99,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139543764,3.4728,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139544469,3.4728,143.98,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139544470,3.4731,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139544676,18.55920478,143.99,143.89,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727139544977,3.4733,143.96,143.89,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727139545165,18.52201584,143.99,143.89,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727139545475,3.4728,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139545664,18.52931461,144.01,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727139545977,15.02,143.99,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139546178,3.473,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139546476,15.02,143.99,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139546776,3.4731,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139547779,3.4728,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139551783,15.02,144.02,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139551980,3.41280322,144.04,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139552180,17.76,144.07,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139552380,17.76,144.07,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139552583,3.4712,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727139553687,3.471,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727139554189,6.91433742,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727139554889,3.4712,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727139555486,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139555687,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139556082,3.4706,144.08,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727139556486,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139556687,3.4708,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139557485,3.4709,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139557879,3.45942608,144.06,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139558085,3.4712,144.05,143.98,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727139558482,15.02,144.05,143.98,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727139558690,3.4229489,144.05,143.98,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727139558986,15.02,144.04,143.98,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727139559185,6.92765206,144.03,143.98,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1727139561285,3.4718,144.02,143.98,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1727139561989,3.4718,144.02,143.98,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727139562682,6.92755206,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139562885,3.45595206,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139563085,15.02,144.05,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139563593,18.44818428,144.05,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139564795,3.4717,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139564994,18.44818428,144.05,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139565195,18.44818428,144.05,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727139566199,15.02,144.03,143.98,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727139566996,3.4719,144.02,143.98,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727139567683,3.4719,144.02,143.98,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727139567887,3.42818428,144.05,143.94,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727139567888,15.02,144.01,143.94,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727139568298,3.4725,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139568496,15.02,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139568796,18.42420391,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139568990,3.4724,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139571491,15.02,144.03,143.94,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727139571997,15.02,144.03,143.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139572193,3.4719,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139572698,15.02,144.05,143.95,18.46082285]
["bitfinex-derivatives","SOLF0:USTF0",1727139572896,3.49676836,144.05,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139573091,15.02,144.06,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139573395,3.472,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139573596,3.52279043,144.04,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139573790,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139577002,2.6846,144.08,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139577003,1.3734,144.08,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139577201,15.02,144.09,144.0,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727139577397,15.02,144.09,144.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727139577799,3.4708,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139577994,3.4708,144.07,144.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727139577995,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139578598,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139578801,15.02,144.11,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139578999,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727139579199,15.02,144.11,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139579391,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139579799,3.4707,144.07,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139579999,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139580407,3.4705,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139580607,15.02,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139581708,15.02,144.09,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727139581900,15.02,144.08,144.0,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727139582298,3.471,144.06,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139585111,3.4711,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139585803,15.02,144.1,144.0,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1727139586100,15.02,144.12,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139586297,3.4704,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139587006,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139587199,3.47,144.1,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139587401,1.4378,144.13,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139587597,1.4378,144.13,144.05,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727139588105,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139589105,18.52312717,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139589309,16.4034,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139590712,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139592709,3.4697,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139593003,3.4697,144.11,144.06,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727139593203,3.47,144.1,144.05,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727139593409,15.02,144.11,144.05,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727139593607,15.02,144.11,144.05,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727139593805,15.02,144.11,144.05,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727139594005,15.02,144.09,144.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727139594205,18.52277777,144.09,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139594403,3.4707,144.07,144.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727139594812,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139595122,15.02,144.05,144.0,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727139595406,3.50277777,144.09,143.99,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727139595608,3.4713,144.05,143.99,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727139595813,3.50274723,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727139596111,15.02,144.06,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727139596507,3.43847345,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727139596909,3.4714,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727139597710,1.3754,144.08,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727139597909,4.93512507,144.08,143.99,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727139598106,3.4709,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727139598303,6.86038641,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727139599615,3.4709,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139599815,3.4707,144.07,143.99,16.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727139600209,1.3987,144.14,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139600409,1.3987,144.14,144.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139600718,16.4187,144.14,144.05,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727139600905,15.02,144.11,144.05,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727139602413,15.02,144.1,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139602627,3.54955972,144.09,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139602819,15.02,144.1,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139603008,15.02,144.08,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139603205,18.40842131,144.08,143.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139603415,3.4703,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139603615,3.4703,144.09,144.02,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139604211,15.02,144.13,144.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139604411,15.02,144.13,144.05,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727139604921,3.4699,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139605111,15.02,144.13,144.05,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727139605716,15.02,144.13,144.05,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727139606218,1.3987,144.14,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139606917,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139607109,3.4698,144.11,144.06,18.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727139610219,3.4698,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139610723,4.77856729,144.17,144.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139611118,3.4696,144.12,144.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139611327,15.02,144.15,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139611817,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139612217,3.4693,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139612521,19.79856729,144.17,144.08,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139612925,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139614225,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139614419,3.4692,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139614620,15.02,144.15,144.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139615126,3.4695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139615328,3.4695,144.12,144.06,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139615929,3.4695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139616428,15.02,144.15,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139617125,15.02,144.13,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139619027,3.4698,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139621021,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139622119,3.47,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139622325,3.47,144.1,144.08,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727139622722,3.47,144.1,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139623126,9.59,144.1,144.05,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727139623426,9.59,144.06,144.03,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727139623632,9.59,144.06,144.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139623824,3.4712,144.05,144.02,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727139624035,12.98837511,144.08,144.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139624331,15.0,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139624536,3.471,144.06,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139625329,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727139627326,15.0,144.11,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139627526,15.0,144.11,144.03,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727139627729,3.4703,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727139627925,17.7712,144.15,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139628129,17.7712,144.15,144.04,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727139628333,3.4696,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139628824,15.0,144.13,144.04,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727139629027,3.4702,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727139629334,3.47968103,144.09,144.04,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727139629534,15.0,144.11,144.04,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727139629733,3.4706,144.07,144.04,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727139630440,3.4705,144.08,144.04,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727139630938,3.46543855,144.09,144.03,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727139631136,15.0,144.08,144.03,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727139631434,18.46554518,144.08,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139632536,18.46554518,144.08,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139632748,15.0,144.03,143.97,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727139632946,15.0,144.03,143.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727139633151,3.4725,144.0,143.97,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727139634149,3.4726,143.99,143.96,81.63210092]
["bitfinex-derivatives","SOLF0:USTF0",1727139634351,3.4726,143.99,143.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727139634352,15.0,143.99,143.89,16.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139635454,3.4735,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727139635648,3.53047466,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139635848,3.4726,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139636050,15.0,144.01,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139636252,15.0,144.03,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139636456,15.0,144.03,143.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727139636657,15.0,144.03,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139636845,15.0,144.03,143.95,16.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139637050,15.0,144.05,143.95,16.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139637250,3.4718,144.03,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139637754,3.4718,144.03,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139637950,4.0394,144.07,143.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139638151,3.4721,144.01,143.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139638453,19.0394,144.07,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139638759,3.46554518,144.08,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727139638954,15.0,144.07,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139639157,18.51608644,144.07,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139639560,18.51608644,144.07,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139639759,18.51608644,144.07,143.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139639959,18.51608644,144.07,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139640455,18.51608644,144.07,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139640660,15.0,144.04,143.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139641760,3.4721,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139642559,15.0,144.04,143.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727139642560,3.4723,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727139645057,15.0,144.0,143.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139645260,15.0,143.99,143.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139645562,15.0,143.99,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139645756,15.0,143.98,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139647462,15.0,143.98,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139647666,4.76705553,144.05,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139647854,15.0,144.04,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139648358,1.3471,144.05,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139648757,1.3471,144.05,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727139649165,1.3471,144.05,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139649362,19.93340907,144.06,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727139649964,15.0,144.04,143.96,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727139650463,3.4719,144.02,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727139650960,15.0,144.04,143.96,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727139651165,15.0,144.02,143.96,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727139651867,15.0,144.02,143.96,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727139652063,15.0,144.02,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139652376,6.30370907,144.06,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139652561,15.0,144.05,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139653168,3.472,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727139653366,15.0,144.05,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139653970,3.472,144.02,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139654169,6.30370907,144.06,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139654170,15.0,144.03,143.96,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727139654361,3.4724,144.0,143.96,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727139654667,15.0,144.03,143.96,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727139654867,3.4723,144.0,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139655172,15.0,144.02,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139655365,15.0,144.02,143.93,16.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727139655562,3.4727,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139655869,3.4727,143.99,143.93,16.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727139656068,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139656263,3.4728,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139658473,15.0,143.99,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139658867,15.0,143.99,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139659581,15.0,143.99,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139659582,3.4734,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139660478,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139660867,16.3817,144.01,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139661073,16.3817,144.01,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139661375,3.4728,143.98,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139661974,15.0,143.98,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139662378,15.0,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139662882,3.4731,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139663078,1.3817,144.01,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139663379,3.4726,143.99,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139663586,15.0,144.02,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727139664477,15.0,144.01,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139665073,15.0,143.99,143.9,16.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139665275,15.0,143.97,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139665482,18.45300987,143.97,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139665672,15.0,143.97,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139666582,1.3597,144.05,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139666583,15.0,144.01,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139667287,3.4731,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727139667791,15.0,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139667792,3.4728,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139668281,15.0,144.01,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139668474,3.4733,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139671285,3.4733,143.96,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139671286,3.4736,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727139671483,3.4736,143.95,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139671788,3.4732,143.97,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139671986,3.4732,143.97,143.9,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139671987,3.4732,143.97,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139672588,3.4732,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139672786,3.4732,143.97,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139673283,3.4734,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139673488,3.4734,143.96,143.9,16.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139673786,15.0,144.0,143.9,16.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727139674190,15.0,144.03,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139674387,6.30370907,144.06,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139674685,3.4711,144.05,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139674996,1.4339,144.1,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139675283,3.4708,144.07,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139675485,15.0,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139675884,18.48348974,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139676283,15.0,144.05,143.96,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727139677494,15.0,144.02,143.96,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727139678484,15.0,144.02,143.96,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727139678688,15.0,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139678889,15.0,144.0,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139679087,15.0,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139679299,15.0,144.0,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139680201,3.46896935,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139680202,15.0,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139680390,18.46514698,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139680591,18.46514698,144.02,143.93,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139680795,3.473,143.98,143.93,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139680988,18.46514698,144.02,143.93,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139681193,18.46514698,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139681404,3.4732,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139681598,3.4732,143.97,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139681599,15.0,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139681898,15.0,144.0,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139682096,3.4731,143.97,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139682299,15.0,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139682601,3.4733,143.96,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139682991,3.4733,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139683795,3.4733,143.96,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139683796,15.0,144.0,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139684096,15.0,143.98,143.88,19.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727139684398,15.0,144.0,143.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139684598,4.152,144.01,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139684800,1.4323,144.01,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139684995,3.4729,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139685189,1.4323,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139686501,1.4323,144.01,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139686502,3.4726,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139686797,15.0,144.02,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139687587,3.473,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727139688195,3.4733,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139688492,15.0,144.02,143.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139688892,3.4732,143.97,143.92,18.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139689088,15.0,144.0,143.92,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139689498,3.4733,143.96,143.92,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139691407,15.0,143.98,143.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139691902,3.474,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139694999,3.4737,143.95,143.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139695206,15.0,144.02,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139695503,1.3394,144.06,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139695806,3.4721,144.01,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139696303,3.4721,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727139696897,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727139697098,1.3394,144.06,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139697299,1.4087,144.07,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139697502,3.4714,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727139700592,3.4711,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727139700795,17.685,144.11,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139701013,13.61675109,144.1,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139701203,3.4708,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727139701702,17.685,144.11,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139701898,3.4708,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727139702099,17.685,144.11,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139702300,13.61699143,144.1,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139702500,3.4711,144.05,144.01,18.472]
["bitfinex-derivatives","SOLF0:USTF0",1727139703600,15.0,144.09,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139703910,15.0,144.09,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139704208,13.61438695,144.08,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139704407,15.0,144.07,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139704805,15.0,144.07,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139704999,15.0,144.07,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139705208,15.0,144.05,143.96,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727139705412,18.50215367,144.05,143.96,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727139705596,18.50215367,144.05,143.96,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727139706098,15.0,144.03,143.95,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1727139706299,15.0,144.01,143.95,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1727139706701,15.0,144.01,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139707102,15.0,144.01,143.93,18.474]
["bitfinex-derivatives","SOLF0:USTF0",1727139707401,15.0,144.01,143.93,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139707601,15.0,144.01,143.91,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139708208,15.0,144.01,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139708602,15.0,143.99,143.9,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727139708804,15.0,143.97,143.89,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727139709401,3.4741,143.93,143.89,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727139710908,3.4741,143.93,143.89,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727139711417,3.4744,143.92,143.89,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727139711606,15.0,144.0,143.87,81.67402621]
["bitfinex-derivatives","SOLF0:USTF0",1727139711607,15.0,143.95,143.87,81.67402621]
["bitfinex-derivatives","SOLF0:USTF0",1727139712305,24.02,143.94,143.83,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727139712706,3.4753,143.88,143.83,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727139713606,3.475,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139714206,24.02,143.94,143.83,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727139714409,24.02,143.92,143.83,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727139715013,24.02,143.92,143.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727139715210,24.02,143.9,143.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139715409,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139716319,1.4157,143.89,143.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139716617,24.02,143.87,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139716810,3.55299763,143.86,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139717219,3.4766,143.83,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727139717406,3.4766,143.83,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139718904,3.4766,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727139720821,2.7436,143.88,143.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139720822,3.4762,143.84,143.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139721417,3.4762,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727139723717,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727139724516,3.4762,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727139724722,3.43491268,143.85,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139724914,3.4766,143.83,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727139725116,3.39421136,143.87,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139725422,3.4763,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727139725818,3.43560843,143.86,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727139726123,26.7636,143.88,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139726421,26.7636,143.88,143.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727139726723,26.7636,143.88,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139726915,3.4766,143.83,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139727623,3.4767,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139730121,3.4771,143.8,143.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727139730324,27.57492938,143.85,143.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727139730325,24.02,143.85,143.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727139730522,27.41409963,143.85,143.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727139730720,27.41409963,143.85,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727139731521,3.4773,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727139731722,3.39409963,143.85,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139731928,3.4764,143.83,143.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727139732121,3.48455329,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727139732428,3.4766,143.83,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139732630,3.51899526,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727139732827,15.03,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139733014,15.03,143.87,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139733015,3.4758,143.86,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139733221,1.3859,143.94,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139733418,17.7549,143.94,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139733629,1.339,143.94,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139734136,3.4742,143.93,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139734340,4.79482283,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139734341,3.48042283,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139734532,15.03,143.97,143.87,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727139735041,15.03,143.94,143.87,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727139735840,3.4741,143.93,143.87,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727139736834,3.4741,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139738239,3.4741,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139739141,15.03,143.96,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139739455,15.03,143.98,143.88,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727139739645,15.03,143.98,143.88,17.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727139740439,15.03,143.98,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139740840,15.03,144.0,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139741043,3.40350145,144.03,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139741044,3.4728,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139741243,15.03,144.02,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139741444,15.03,144.02,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139741445,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727139741836,3.4727,143.99,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139742038,3.4728,143.98,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139742844,3.4728,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139743147,15.03,144.02,143.88,6.18401869]
["bitfinex-derivatives","SOLF0:USTF0",1727139743148,15.03,144.0,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139743749,3.4732,143.97,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139744051,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139744345,15.03,144.02,143.93,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139744547,4.79380145,144.03,143.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139744739,3.4721,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727139745448,3.40350145,144.03,143.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727139745648,15.03,144.04,143.95,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727139745954,3.4721,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139746644,3.4723,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727139748446,3.54089929,144.03,143.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1727139748645,15.03,144.04,143.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1727139749046,3.4725,144.0,143.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1727139749252,18.57124678,144.04,143.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1727139749551,3.4725,144.0,143.95,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1727139750051,3.4733,143.96,143.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727139750243,3.4733,143.96,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139750554,3.4733,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139751051,15.03,144.0,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139751242,15.03,144.0,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139752054,3.4732,143.97,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139752251,15.03,144.0,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139753049,15.03,144.0,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139753249,15.03,143.98,143.9,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1727139753850,15.03,143.98,143.9,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727139754051,15.03,143.96,143.87,96.7051718]
["bitfinex-derivatives","SOLF0:USTF0",1727139755060,15.03,143.96,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139755260,18.45033921,143.96,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139755647,3.4741,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139755852,18.45033921,143.96,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139756158,3.4744,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727139756454,3.4744,143.92,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139757748,3.4744,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139758950,1.3256,143.99,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139759160,15.03,143.98,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139759367,3.51248001,143.97,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139759557,3.4737,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727139760063,15.03,143.98,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139760261,21.40462461,144.01,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139760461,21.40462461,144.01,143.92,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727139760858,21.40462461,144.01,143.93,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139761257,3.4729,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727139761452,3.4729,143.98,143.93,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139761664,16.482,144.03,143.93,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139761966,3.4723,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727139763563,3.45843588,144.01,143.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139763765,16.482,144.03,143.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139764164,3.4727,143.99,143.95,18.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727139764357,19.96059358,144.03,143.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727139765168,15.03,143.99,143.92,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727139765668,3.4737,143.95,143.92,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727139766761,3.4737,143.95,143.92,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1727139767658,3.4737,143.94,143.92,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727139767855,3.4737,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139772072,3.4737,143.94,143.89,17.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727139772073,3.4742,143.92,143.89,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1727139772371,3.4742,143.92,143.84,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727139772372,3.4742,143.92,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139772574,3.4742,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727139773173,3.4742,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727139773575,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139773869,15.03,143.98,143.88,18.56065906]
["bitfinex-derivatives","SOLF0:USTF0",1727139774073,15.03,144.0,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139774275,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139774474,3.4741,143.93,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139774677,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139774876,15.03,143.94,143.85,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727139775176,3.4749,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727139775767,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139775970,3.4749,143.9,143.85,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727139776371,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139777275,3.4746,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727139777577,17.7889,143.96,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139777982,3.4741,143.93,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139778277,15.03,144.0,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139778775,15.03,144.0,143.91,18.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727139779080,3.4735,143.95,143.91,18.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727139779583,15.03,144.0,143.91,18.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727139780174,3.4737,143.95,143.91,18.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727139780577,15.03,144.0,143.91,18.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727139780775,15.03,144.0,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139781081,1.3558,144.01,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139781082,15.03,143.98,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139781270,3.4741,143.93,143.89,18.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727139781881,15.03,143.98,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139782488,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139783501,15.03,143.98,143.89,18.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727139783999,3.474,143.93,143.89,18.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727139784700,15.03,143.94,143.85,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727139785397,3.53973993,143.93,143.85,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727139785800,3.4745,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727139786595,15.03,143.92,143.85,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727139786799,15.03,143.92,143.85,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727139787492,15.03,143.9,143.82,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1727139787693,3.4756,143.87,143.82,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1727139787901,3.44377998,143.91,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727139788094,17.8083,143.92,143.82,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1727139788291,3.42108923,143.91,143.82,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1727139788496,3.42595812,143.92,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139789195,3.4749,143.89,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727139790303,3.4754,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727139791505,3.4754,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139791697,3.475,143.89,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139792800,3.475,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727139793700,3.4748,143.9,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139793903,3.4748,143.9,143.85,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727139794098,2.6909,144.0,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139794306,1.3457,143.99,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139794500,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139795303,3.4741,143.93,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727139795600,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139795801,3.4738,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727139796305,3.4744,143.92,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139797905,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727139798302,15.03,143.94,143.85,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727139798905,15.03,143.94,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139799109,18.54272781,143.94,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727139799314,18.54272781,143.94,143.85,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727139799906,3.475,143.89,143.85,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727139800507,15.03,143.92,143.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727139801216,3.52831217,143.91,143.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727139802808,3.4753,143.88,143.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727139804216,3.475,143.89,143.85,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727139805817,3.4752,143.88,143.85,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727139806318,17.7694,143.93,143.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727139806619,19.8145147,143.93,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139806809,3.4743,143.92,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139807317,16.4547,143.97,143.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139808711,3.4741,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727139810218,3.4737,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727139814324,15.03,143.99,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727139814620,15.03,143.99,143.91,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139814824,15.03,143.99,143.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139815826,3.4736,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727139818618,15.03,143.99,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139818619,3.4734,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727139818819,1.3547,144.01,143.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139819020,3.47859358,144.03,143.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139819222,3.4722,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727139819730,15.03,144.06,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727139820118,15.03,144.06,143.97,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139820319,15.03,144.02,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139820519,3.48161593,144.01,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139820926,3.4729,143.98,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727139821725,3.4726,143.99,143.91,16.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727139821924,4.1622,144.07,143.95,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139822123,3.4713,144.05,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727139822329,75.65905575,144.08,143.99,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139822528,75.65905575,144.08,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139823023,3.4709,144.06,144.01,18.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727139823221,3.4709,144.06,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139823932,3.4709,144.06,144.01,18.502]
["bitfinex-derivatives","SOLF0:USTF0",1727139825230,4.0488,144.13,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139825429,15.03,144.11,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139825635,18.45698895,144.11,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139825827,13.58216698,144.1,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139826234,18.45698895,144.11,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139827128,3.4708,144.07,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139828631,3.4709,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727139831034,17.6971,144.13,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139831335,1.3247,144.13,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139831533,3.4697,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139831934,4.80021233,144.13,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139832330,3.4701,144.1,144.05,18.501]
["bitfinex-derivatives","SOLF0:USTF0",1727139832532,3.4701,144.1,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139833438,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139833637,3.4701,144.1,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139834032,3.4701,144.1,144.05,18.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727139835339,3.4701,144.09,144.05,18.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727139835635,3.4701,144.09,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139835938,3.4704,144.08,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139836638,3.4704,144.08,144.05,18.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727139837627,3.4704,144.08,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139838030,3.4702,144.09,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139838230,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139839143,3.4702,144.09,144.05,18.501]
["bitfinex-derivatives","SOLF0:USTF0",1727139839344,3.4704,144.08,144.05,18.501]
["bitfinex-derivatives","SOLF0:USTF0",1727139840445,3.45718452,144.12,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139840644,15.03,144.15,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139841146,15.03,144.11,144.03,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727139841536,3.4711,144.05,144.03,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727139841740,15.03,144.11,144.03,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727139842839,15.03,144.09,143.99,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1727139843044,15.03,144.09,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139843346,3.4708,144.07,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139843533,3.4708,144.07,144.01,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139843932,3.4705,144.08,144.03,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139844142,15.03,144.13,144.03,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139844539,3.4703,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727139844733,3.4703,144.09,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139844946,15.03,144.14,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139845246,76.94629421,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139845247,4.7928742,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139845643,3.4688,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139845941,4.7928742,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139846243,3.4691,144.14,144.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727139847046,4.7928742,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139847645,4.7928742,144.17,144.09,18.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727139847646,3.4691,144.14,144.09,18.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727139848442,15.03,144.16,144.07,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727139848943,3.4694,144.12,144.07,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727139849545,3.4694,144.12,144.07,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727139850141,3.4694,144.12,144.07,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727139850337,3.4692,144.13,144.07,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727139850641,4.7928742,144.17,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139850848,1.33,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139851242,3.45379254,144.16,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139851451,3.4688,144.15,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139852843,3.4689,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139853145,4.78969589,144.17,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139853356,1.33,144.17,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139853551,3.4688,144.15,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727139854541,3.4691,144.14,144.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727139854852,1.33,144.17,144.07,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727139854853,15.03,144.16,144.07,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727139856051,15.03,144.12,144.06,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727139856847,15.03,144.12,144.02,17.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727139857048,15.03,144.12,144.02,19.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727139857239,3.471,144.06,144.02,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727139858344,2.7085,144.11,144.03,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139858553,15.03,144.12,144.03,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139858752,3.4703,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139859152,15.03,144.12,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727139859342,3.4705,144.08,144.03,18.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727139859755,3.4705,144.08,144.03,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139859949,15.03,144.14,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139860865,3.4699,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139861149,15.03,144.14,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139861354,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139861559,3.4695,144.12,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139862055,3.4695,144.12,144.07,18.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727139863259,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139863553,2.8157,144.15,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139863855,3.4694,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139864351,90.64163345,144.17,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139864556,90.64163345,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139864557,75.61163345,144.17,144.09,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139864948,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139868357,3.4689,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139869071,3.52426577,144.18,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139869252,15.03,144.2,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139869762,19.2353,144.22,144.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139870358,3.4685,144.16,144.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139870860,15.03,144.2,144.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139871662,3.4686,144.16,144.13,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139872562,3.4682,144.17,144.13,18.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727139873160,3.468,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139874858,3.4677,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139875067,3.4677,144.19,144.15,18.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727139875367,15.03,144.24,144.15,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139875668,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139876066,3.4677,144.19,144.15,18.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727139876769,4.065,144.27,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139876770,19.095,144.27,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139877365,3.4665,144.24,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139877571,22.49520114,144.27,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139877870,3.4669,144.23,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139878766,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727139879268,22.49520114,144.27,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139879581,15.03,144.25,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139879769,3.4674,144.21,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139881068,3.4675,144.2,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139882262,3.4673,144.21,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139882863,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139883565,3.4673,144.21,144.17,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727139888973,3.4675,144.2,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139889271,13.5417091,144.24,144.17,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139889686,22.49520114,144.27,144.18,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139889974,22.49520114,144.27,144.15,6.15046616]
["bitfinex-derivatives","SOLF0:USTF0",1727139889975,13.54022711,144.26,144.2,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139890372,3.4662,144.26,144.2,18.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727139890570,15.03,144.29,144.2,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139890778,3.466,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727139891167,15.03,144.25,144.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727139891368,3.4679,144.19,144.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727139891769,3.52345267,144.18,144.14,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727139891972,3.4681,144.18,144.14,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727139892172,18.47400499,144.22,144.14,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727139892470,3.4684,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139893178,15.03,144.15,144.02,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727139893382,15.03,144.15,144.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139893671,3.4695,144.12,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139895070,3.4692,144.13,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139895377,15.03,144.17,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139896872,3.4688,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139897075,15.03,144.19,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139897471,3.4686,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727139898273,4.1625,144.21,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139898473,4.1625,144.21,144.11,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727139898474,19.1925,144.21,144.11,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727139898778,3.4684,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139899892,3.4687,144.15,144.11,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727139900578,15.03,144.17,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139901074,3.4693,144.13,144.08,18.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727139901278,15.03,144.17,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139901674,3.4691,144.14,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139902979,3.4692,144.13,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139903372,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139903576,15.03,144.15,144.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139903776,3.49937517,144.14,144.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139903978,3.49937517,144.14,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139904175,15.03,144.15,144.05,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727139904580,15.03,144.15,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139904775,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139904970,3.52103874,144.12,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139905278,15.03,144.15,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139905582,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139906080,3.46028329,144.12,144.05,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727139906284,15.03,144.11,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139906782,15.03,144.11,144.02,18.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727139906975,18.42293153,144.11,144.02,18.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727139907283,3.4707,144.07,144.02,18.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727139908186,3.4709,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727139909090,3.4709,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727139909381,15.03,144.11,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139909886,3.4705,144.08,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139910278,3.4707,144.07,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139910585,3.4707,144.07,144.0,17.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727139910982,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727139911380,3.4705,144.08,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139911684,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727139912076,3.4702,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727139912386,7.59934497,144.14,144.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139913378,7.59934497,144.14,144.06,18.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727139913872,7.59934497,144.14,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139914078,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139915080,3.47,144.1,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139915081,3.4697,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139915283,90.64643438,144.17,144.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139915484,90.64643438,144.17,144.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727139915687,90.64643438,144.17,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139915878,90.64643438,144.17,144.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727139916285,3.4695,144.12,144.07,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727139916783,3.42662684,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139916982,90.64643438,144.17,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139917587,3.4693,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139917778,3.39177029,144.14,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139917980,90.64643438,144.17,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139919394,3.4694,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727139921288,3.47302277,144.14,144.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727139921486,15.03,144.17,144.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727139922087,15.03,144.19,144.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139922789,15.03,144.19,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139924496,3.4689,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139924686,15.03,144.18,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139925289,3.4687,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139925788,3.4686,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139926589,3.4684,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727139927190,3.4684,144.17,144.12,18.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727139927390,3.4684,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727139928688,15.03,144.2,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139928884,4.2176,144.21,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139929092,2.8344,144.21,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139929991,15.03,144.23,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139930292,2.7613,144.26,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139930593,15.03,144.24,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727139930792,18.53177306,144.24,144.14,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727139931292,15.03,144.22,144.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727139932196,18.45819035,144.22,144.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727139932697,18.45819035,144.22,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139934995,18.45819035,144.22,144.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139935300,15.03,144.24,144.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139935493,18.44014177,144.24,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139935792,18.44014177,144.24,144.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139936689,18.44014177,144.24,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727139937399,18.44014177,144.24,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727139937599,18.44014177,144.24,144.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139937792,3.41014177,144.24,144.14,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727139937993,15.03,144.25,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727139938199,18.46083787,144.25,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727139939994,18.46083787,144.25,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139940890,18.46083787,144.25,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139941505,18.46083787,144.25,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139942309,9.59,144.22,144.16,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727139942610,9.59,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727139942899,2.7613,144.26,144.13,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727139943097,9.59,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139943297,3.42782366,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139943600,9.59,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727139944099,3.43927519,144.23,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139944406,3.4664,144.25,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139944704,3.51284257,144.24,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139944905,9.59,144.26,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139945612,9.59,144.26,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139945904,3.4667,144.24,144.19,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727139946903,6.96968695,144.24,144.19,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727139949307,3.4668,144.23,144.19,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727139949808,3.50298695,144.24,144.19,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727139950004,6.96968695,144.24,144.19,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727139950308,6.96968695,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727139950496,3.4665,144.25,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139950700,9.59,144.26,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139951004,9.59,144.27,144.22,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727139951210,9.59,144.27,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139951211,3.4662,144.26,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139952703,9.59,144.26,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139952899,9.59,144.26,144.19,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727139952900,9.59,144.24,144.19,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727139953209,13.06301273,144.24,144.19,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727139953509,3.4668,144.23,144.19,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727139956102,3.4668,144.23,144.19,14.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727139956302,9.59,144.23,144.17,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727139956503,9.59,144.22,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139956912,3.4676,144.2,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727139957408,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139957597,3.4679,144.19,144.15,13.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727139958410,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727139959413,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139959807,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727139960310,3.4676,144.2,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139960510,3.4677,144.19,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139961106,3.4677,144.19,144.15,18.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727139961310,3.4677,144.19,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139963008,3.4677,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727139966412,14.99,144.18,144.05,3.43899395]
["bitfinex-derivatives","SOLF0:USTF0",1727139966612,14.99,144.16,144.06,19.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727139967020,3.49549177,144.18,144.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139967209,16.3723,144.22,144.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139967409,19.81226922,144.22,144.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139967615,3.4683,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727139968314,19.81226922,144.22,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139968513,14.99,144.2,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727139968706,3.4693,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727139968905,3.48084131,144.14,144.06,19.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727139969108,14.99,144.16,144.06,19.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727139971216,3.4693,144.13,144.06,19.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727139971619,3.43433291,144.14,144.06,19.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727139971821,14.99,144.16,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139972019,14.99,144.14,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139972221,3.38748871,144.13,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139972826,3.4699,144.1,144.06,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727139973023,3.4699,144.1,144.06,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727139973315,14.99,144.12,144.06,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727139973517,3.4703,144.09,144.06,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727139973718,14.99,144.12,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139974424,1.3412,144.13,144.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139975126,3.4699,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139975425,1.3412,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139975627,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139975822,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139976022,3.43229166,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727139976220,3.51770833,144.14,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139976421,3.51770833,144.14,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139976730,14.99,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139977121,18.52124999,144.15,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727139978021,3.53124999,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139978217,14.99,144.16,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139978821,3.4693,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139979028,3.51781126,144.16,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139979226,75.59306924,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139979444,14.99,144.21,144.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727139979932,3.4678,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139980316,14.99,144.21,144.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727139980521,14.99,144.21,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727139980717,14.99,144.21,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139982627,14.99,144.19,144.12,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727139982826,3.53335808,144.18,144.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727139983126,14.99,144.19,144.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727139983734,3.4685,144.16,144.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727139984130,3.4687,144.15,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139984428,14.99,144.17,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139984627,3.4685,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139985026,14.99,144.17,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139985226,3.44543683,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139985530,6.91393683,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139985723,3.44543683,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139986123,6.91393683,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139987028,3.4685,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139987234,6.86186998,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727139988229,3.39336998,144.16,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727139988431,3.39336998,144.16,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139988628,14.99,144.17,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139988826,3.4696,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727139989328,18.48021432,144.17,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139989633,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139990631,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727139991331,3.4701,144.1,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139991539,3.4701,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139991828,14.99,144.15,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139992033,14.99,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727139992434,3.4703,144.09,144.05,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727139993436,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727139996138,2.7557,144.16,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139996339,14.99,144.13,144.02,86.85540897]
["bitfinex-derivatives","SOLF0:USTF0",1727139996644,3.4695,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727139996846,16.3758,144.15,144.06,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727139997041,18.48021432,144.17,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727139997337,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727140001146,3.48816382,144.16,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140001344,14.99,144.17,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140001547,3.4694,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727140001846,3.39488263,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727140002039,14.99,144.17,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727140002434,9.61,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727140003444,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727140004047,13.0786,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727140004247,16.53562582,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727140005641,3.45702582,144.16,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727140005837,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727140006043,13.00141905,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727140006245,1.3858,144.25,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727140006446,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140006748,3.4671,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727140007450,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727140011563,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140011846,3.4675,144.2,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140012246,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727140014256,3.468,144.18,144.14,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727140014556,14.99,144.22,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140015049,3.4673,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727140017454,3.4671,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727140018058,13.64137191,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140018261,13.64137191,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140018460,3.4667,144.24,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727140018951,3.4667,144.24,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140019152,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727140020061,13.64137191,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140020263,3.47184614,144.26,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140020555,3.4664,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140020760,6.94555173,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140021060,3.4668,144.23,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140021465,28.63137191,144.26,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140021466,3.50447863,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140021649,3.4667,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140021854,17.10807191,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140022057,13.66015278,144.23,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140022458,6.87611604,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727140022661,3.4669,144.23,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140023456,3.54773799,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140023765,14.99,144.24,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140023954,18.50131001,144.24,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140025356,3.4675,144.2,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140026863,3.4673,144.21,144.14,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727140027162,3.51131001,144.24,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140027460,4.84604653,144.3,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140027663,13.67049434,144.31,144.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140027861,13.67049434,144.31,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140028065,13.67049434,144.31,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140028363,1.3924,144.36,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140028571,1.3924,144.36,144.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727140028752,14.99,144.34,144.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727140028956,14.99,144.34,144.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140029162,16.3824,144.36,144.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140029354,16.3824,144.36,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727140029764,3.4643,144.34,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727140029963,3.4643,144.34,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140030169,16.3824,144.36,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140030467,3.4642,144.34,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140030862,16.3824,144.36,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140031364,16.3824,144.36,144.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140031564,14.99,144.34,144.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140032262,1.3679,144.38,144.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140032865,1.3679,144.38,144.22,6.32656671]
["bitfinex-derivatives","SOLF0:USTF0",1727140032866,14.99,144.37,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140033066,3.4641,144.34,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140033270,14.99,144.37,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140033763,14.99,144.37,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140033959,1.3679,144.38,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140034174,14.99,144.35,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140034871,3.4643,144.34,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727140035774,14.99,144.35,144.27,18.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727140036164,14.99,144.35,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140036469,3.4642,144.34,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140036670,14.99,144.35,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140036971,3.4641,144.35,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140037169,3.4641,144.35,144.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727140037368,3.4642,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140037875,14.99,144.37,144.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727140038376,3.4645,144.33,144.28,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727140038777,3.4646,144.32,144.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727140039069,14.99,144.35,144.28,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727140039280,14.99,144.35,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727140040065,14.99,144.33,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140040366,14.99,144.31,144.23,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727140040674,14.99,144.29,144.23,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727140040873,14.99,144.29,144.22,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727140041066,3.4662,144.26,144.22,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727140041769,18.46351331,144.29,144.22,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727140041970,18.46351331,144.29,144.21,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727140042174,14.99,144.29,144.21,16.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727140042376,2.777,144.32,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140042573,16.3722,144.34,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140043870,16.3722,144.34,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727140044067,14.99,144.36,144.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140044272,3.4641,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727140044672,14.99,144.36,144.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727140045474,3.4641,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140046174,3.464,144.35,144.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140046570,3.4636,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727140046770,3.4636,144.37,144.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140047176,3.4637,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727140047882,3.4635,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727140050178,3.43266127,144.4,144.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140050482,14.99,144.4,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140050675,14.99,144.4,144.31,18.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727140050676,3.4638,144.36,144.31,18.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727140051170,3.4643,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140052385,18.45945874,144.36,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727140052577,18.45945874,144.36,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140053678,3.4644,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140054080,14.99,144.36,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140054680,3.4642,144.34,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727140057086,3.464,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727140058682,3.4637,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727140058993,3.4637,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727140059185,3.4634,144.37,144.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140060285,3.4634,144.37,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727140060887,18.52740553,144.38,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140061182,14.99,144.38,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140061386,14.99,144.36,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140061784,3.4644,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140063291,3.4646,144.32,144.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727140063484,14.99,144.34,144.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727140064286,3.4646,144.32,144.27,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727140065285,14.99,144.36,144.27,19.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727140065894,14.99,144.36,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140066290,3.4643,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727140066491,14.99,144.34,144.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727140066687,14.99,144.34,144.27,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727140066890,3.4655,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140067094,14.99,144.3,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140068088,3.4654,144.29,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727140068794,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140068994,14.99,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140068995,3.4651,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140069487,3.4651,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727140070389,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140070583,14.99,144.32,144.23,16.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727140070780,14.99,144.31,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140071182,3.4655,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140073491,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140074187,3.4656,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727140074389,18.3951186,144.32,144.23,16.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727140074594,16.3506,144.34,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727140074894,3.465,144.31,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140075287,3.465,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727140075485,3.4652,144.3,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140075688,3.4652,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727140077403,3.4649,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727140077593,3.4649,144.31,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140077897,18.50991084,144.34,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140078296,14.99,144.36,144.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140079806,3.4646,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727140080496,14.99,144.34,144.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140080690,14.99,144.34,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140080691,14.99,144.32,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140081087,3.4653,144.3,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140081492,14.99,144.32,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140082090,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140083698,3.4657,144.28,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140083699,3.4653,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727140084398,14.99,144.32,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140084603,14.99,144.3,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140085599,3.4658,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727140085905,14.99,144.3,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140086594,3.4655,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727140086794,3.4655,144.29,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140087597,14.99,144.32,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140088599,3.4652,144.3,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140089204,3.4649,144.31,144.23,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727140089400,14.99,144.34,144.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140090008,14.99,144.36,144.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140090311,14.99,144.36,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727140090498,4.75591102,144.37,144.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140090699,4.75591102,144.37,144.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140090700,3.41851102,144.37,144.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140090901,14.99,144.4,144.29,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727140091100,14.99,144.38,144.29,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727140091598,3.4641,144.35,144.29,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727140092109,14.99,144.36,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727140092303,3.40601206,144.37,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727140092304,14.99,144.34,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727140092708,3.4644,144.33,144.27,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727140093005,14.99,144.36,144.27,17.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727140093206,14.99,144.36,144.28,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727140093409,3.4641,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727140095500,3.4642,144.34,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727140096202,3.4644,144.33,144.28,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727140096409,14.99,144.36,144.28,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727140097503,16.4183,144.41,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140097708,13.71739328,144.4,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140097899,16.4183,144.41,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140098105,3.4633,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727140098304,3.4633,144.38,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140098508,17.17788109,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727140098708,13.71508109,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727140099214,3.4629,144.39,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727140100007,14.99,144.41,144.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140100215,3.51491456,144.45,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727140100411,14.99,144.45,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727140100711,3.4621,144.43,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727140101515,3.4621,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727140102411,3.4621,144.43,144.37,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140102412,3.4621,144.43,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727140102914,13.71028227,144.46,144.37,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140103110,13.71028227,144.46,144.36,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727140103111,13.71028227,144.46,144.39,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140103312,3.4613,144.46,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727140103514,3.4613,144.46,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727140103714,13.71028227,144.48,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727140103903,3.4612,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727140104303,18.43845344,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727140104511,3.461,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727140104811,14.99,144.51,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727140105015,3.4606,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727140105215,18.51363069,144.51,144.42,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1727140105412,18.51363069,144.51,144.42,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727140105624,3.4606,144.49,144.42,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727140105917,3.4606,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727140106117,3.4603,144.5,144.42,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727140106318,3.4603,144.5,144.44,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140106515,3.4603,144.5,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727140107415,3.4607,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727140107806,3.4607,144.49,144.42,16.361]
["bitfinex-derivatives","SOLF0:USTF0",1727140108010,3.4601,144.51,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140108411,13.63900094,144.54,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140108716,13.63900094,144.54,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140108717,3.46,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140108918,13.63900094,144.54,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140109306,14.99,144.55,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140109516,3.4602,144.51,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140110416,3.4602,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727140110808,3.4598,144.52,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140111010,3.4598,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727140111209,4.1001,144.56,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727140111411,17.71910181,144.56,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727140111812,13.61900181,144.56,144.5,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140112016,14.99,144.61,144.5,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140112213,4.0022,144.62,144.5,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140112214,13.60822999,144.6,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140112418,3.4581,144.59,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140112719,3.4100824,144.61,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140113619,18.9922,144.62,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140113818,3.4579,144.6,144.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140114311,3.4579,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727140114517,3.4577,144.61,144.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140114928,4.0022,144.62,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140115819,3.4579,144.6,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140117012,3.4579,144.6,144.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140117013,3.4577,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140117525,1.3321,144.62,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140119219,1.3321,144.62,144.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140119729,1.3321,144.62,144.54,18.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727140120326,1.3321,144.62,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140120545,1.3321,144.62,144.51,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727140120546,2.7007,144.67,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140120721,21.23455216,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140121028,17.6907,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140121428,21.06947233,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140121924,3.4575,144.62,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140123518,3.4575,144.62,144.58,18.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727140123833,6.07947233,144.67,144.6,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140124026,6.07947233,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140124329,21.06947233,144.67,144.58,18.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727140125529,21.06947233,144.67,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140127031,21.06947233,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140127528,3.4573,144.63,144.58,18.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727140127833,21.06947233,144.67,144.58,18.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727140128031,3.4575,144.62,144.58,18.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727140128429,21.06947233,144.67,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140128728,14.99,144.65,144.56,16.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727140128919,1.3714,144.64,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140129319,3.4579,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140129531,1.3714,144.64,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140130026,3.4578,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727140130932,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727140131725,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140135740,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140135932,3.4571,144.64,144.61,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140136632,3.4568,144.65,144.61,18.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727140138232,3.4572,144.63,144.61,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140138437,3.4572,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140139743,3.4571,144.64,144.61,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140140330,3.4572,144.63,144.59,18.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727140140636,4.70087233,144.67,144.57,16.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727140140637,14.99,144.66,144.57,16.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727140141442,3.4578,144.61,144.57,19.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727140141741,14.99,144.66,144.57,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727140141938,3.4575,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140144440,3.4577,144.61,144.57,19.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727140146741,14.99,144.66,144.57,19.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727140147046,14.99,144.64,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140147235,1.3836,144.63,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140148442,1.3836,144.63,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140149057,3.4581,144.6,144.56,18.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727140149842,3.4582,144.59,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140150844,3.458,144.6,144.56,18.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727140151943,3.458,144.6,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140152140,1.3164,144.65,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140152337,1.3164,144.65,144.56,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140152553,3.4579,144.61,144.56,18.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727140154350,3.4576,144.62,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140154862,3.4576,144.62,144.58,18.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727140155057,3.4577,144.61,144.58,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140156751,14.99,144.66,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140157262,3.4581,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140157458,14.99,144.63,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140158955,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727140159568,3.4583,144.59,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140159569,3.4585,144.58,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140159768,3.53173939,144.59,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140159961,14.99,144.63,144.54,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140160667,14.99,144.63,144.54,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727140161063,3.4583,144.59,144.54,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727140161655,3.4584,144.58,144.54,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727140162561,3.508206,144.59,144.51,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727140162758,17.6271,144.62,144.51,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727140162967,14.99,144.6,144.51,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727140163165,3.4591,144.55,144.51,21.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727140163470,3.54246785,144.57,144.51,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727140163668,14.99,144.6,144.51,17.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727140163967,3.459,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140165162,3.4592,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140165470,14.99,144.56,144.49,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727140165668,3.4605,144.5,144.46,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140165970,3.39805524,144.51,144.44,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140166285,14.99,144.5,144.42,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727140167476,3.4612,144.47,144.42,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727140167673,14.99,144.5,144.42,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727140168181,14.99,144.48,144.39,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727140168371,18.3944469,144.48,144.39,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727140168674,18.3944469,144.48,144.38,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140168879,21.1017469,144.48,144.38,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140169275,3.4619,144.44,144.38,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140170683,3.4619,144.44,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727140170874,14.99,144.47,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140171682,14.99,144.45,144.35,19.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727140171973,14.99,144.45,144.35,21.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727140172171,3.4629,144.4,144.35,21.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727140173180,3.4622,144.42,144.36,18.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727140173380,14.99,144.47,144.38,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140174086,3.4619,144.44,144.38,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140174478,3.4619,144.44,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727140174679,3.4619,144.44,144.38,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140174680,3.4615,144.45,144.38,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140174878,21.1017469,144.48,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727140175079,21.1017469,144.48,144.4,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140175383,3.4613,144.46,144.4,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140175577,21.1017469,144.48,144.4,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140175989,3.4617,144.45,144.4,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727140176685,3.4621,144.43,144.38,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140178981,3.4618,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727140180297,3.4623,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727140180485,3.4623,144.42,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727140181284,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727140192388,3.4623,144.42,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140200400,3.462,144.43,144.4,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727140200600,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140201200,3.4044469,144.48,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140201405,11.0161,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140201906,3.4613,144.46,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140202209,6.93517839,144.46,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140202411,3.4613,144.46,144.43,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727140202919,3.4613,144.46,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140203303,3.4615,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727140203605,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140203905,3.4618,144.44,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140206311,3.4618,144.44,144.41,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727140206509,3.4616,144.45,144.41,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727140207910,9.58,144.42,144.35,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727140208114,9.58,144.41,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140208316,9.58,144.39,144.35,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727140208609,13.0431,144.39,144.35,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727140209403,3.4628,144.4,144.35,12.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727140209617,9.58,144.43,144.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140210405,14.97,144.44,144.35,17.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727140210905,3.4626,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727140215814,6.1793899,144.46,144.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140215815,4.8549899,144.46,144.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140217016,4.8549899,144.46,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727140217017,3.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727140217812,35.44951806,144.72,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727140218113,104.92491891,144.83,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727140218114,14.97,144.64,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140218306,14.97,144.61,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140218506,14.97,144.61,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140218715,18.48327004,144.61,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140218918,14.97,144.58,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140219119,14.97,144.58,144.41,3.51604185]
["bitfinex-derivatives","SOLF0:USTF0",1727140219312,14.97,144.59,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140219807,14.97,144.59,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140220007,14.97,144.56,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140220204,3.4593,144.55,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727140220611,14.97,144.56,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140221210,14.97,144.56,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140221409,14.97,144.58,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140221909,14.97,144.56,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140222820,18.4289,144.56,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727140223818,18.4289,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727140225115,17.73991248,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727140225711,14.28101248,144.56,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140225911,1.4516,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140226422,1.4516,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140229528,1.4516,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140230827,1.4516,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140231523,1.4516,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140232628,1.4516,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140233335,1.3939,144.62,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140233541,3.40947902,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140234940,1.3939,144.62,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140235539,3.46819478,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140235844,16.3639,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140236038,14.97,144.6,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140236338,18.4286,144.58,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140237048,18.4286,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140238236,4.7938,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140238436,1.3356,144.59,144.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140239550,4.7939,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140240239,4.7939,144.59,144.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727140240240,14.97,144.58,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140240639,3.4587,144.57,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140241042,14.97,144.58,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140241948,3.4587,144.57,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140242548,3.4587,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140243336,3.4587,144.57,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140243746,3.4591,144.55,144.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727140244336,18.42783716,144.54,144.48,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727140244542,18.39356687,144.54,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140244737,14.97,144.52,144.44,16.326]
["bitfinex-derivatives","SOLF0:USTF0",1727140245243,3.4601,144.51,144.44,16.326]
["bitfinex-derivatives","SOLF0:USTF0",1727140245944,14.97,144.52,144.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727140246840,3.4605,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727140247749,4.1345,144.53,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140248251,3.4598,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727140248445,3.4598,144.52,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140248644,7.5942,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727140254056,1.3228,144.53,144.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140254451,6.88306687,144.54,144.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140254657,6.88306687,144.54,144.44,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727140254658,6.88306687,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727140255665,6.88306687,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727140260764,9.0,144.57,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140260960,9.0,144.57,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140261265,9.0,144.57,144.41,26.39616993]
["bitfinex-derivatives","SOLF0:USTF0",1727140261266,9.0,144.57,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140261965,9.0,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140264369,9.0,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140264566,9.0,144.57,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140265068,9.0,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140266773,3.4589,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140268566,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140268768,9.0,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140269276,3.4593,144.55,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140269569,9.0,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727140270274,9.0,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140270275,12.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140272375,12.4587,144.57,144.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140272779,9.0,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140274479,9.0,144.57,144.56,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727140277376,9.0,144.57,144.55,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727140277574,9.0,144.57,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140278086,12.4588,144.57,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140278383,9.0,144.57,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140278585,1.3843,144.63,144.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140278785,3.4575,144.62,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140282091,3.4573,144.63,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140282891,3.4573,144.63,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727140282892,9.57,144.65,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140283393,3.4574,144.63,144.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140286595,3.4574,144.63,144.59,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727140286997,3.4574,144.63,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140287396,3.4574,144.63,144.59,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727140287796,9.57,144.6,144.5,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727140288105,9.57,144.6,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140288106,9.57,144.57,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140288405,3.4591,144.55,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140288700,9.57,144.57,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140288908,13.0287,144.57,144.52,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727140289104,13.0287,144.57,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727140289903,13.0287,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140290399,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140290801,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140291908,3.4587,144.57,144.5,16.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727140292900,3.4587,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140293100,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140293606,3.4587,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140294307,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140297706,3.4591,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140298006,14.96,144.57,144.5,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727140298206,3.4588,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140299203,3.4588,144.57,144.5,16.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727140299204,1.4204,144.62,144.5,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727140299406,1.4204,144.62,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140299407,19.79230723,144.62,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140299611,1.4204,144.62,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140300103,1.4204,144.62,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140300104,8.3337342,144.62,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140300312,4.878,144.62,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140300810,3.4577,144.61,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140304006,4.88547963,144.62,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140304211,3.46507963,144.62,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140304408,14.96,144.64,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140304810,3.4572,144.63,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140305009,3.4572,144.63,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140305210,3.4572,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727140306905,3.4572,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140307113,6.99984923,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140307306,3.457,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140307611,2.7164,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140307815,2.7164,144.67,144.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140308018,1.3883,144.67,144.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140308219,1.3883,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727140309817,4.8446,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727140310015,4.8446,144.67,144.62,18.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727140310421,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140310625,3.52142039,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140311824,6.97822039,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140312025,10.9483,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140312213,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140312418,3.4563,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140314923,12.2107,144.71,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140315127,1.326,144.71,144.57,21.40574318]
["bitfinex-derivatives","SOLF0:USTF0",1727140315434,10.886,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140315819,3.456,144.68,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140316225,3.4559,144.69,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140317835,9.56,144.68,144.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727140318130,9.56,144.68,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140318819,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140319629,3.4563,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140320533,3.4569,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727140320731,3.4569,144.65,144.61,13.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727140320934,3.4569,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140321240,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140321424,13.00355129,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140321628,13.00355129,144.65,144.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727140321629,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140321933,9.56,144.68,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140322534,3.4562,144.68,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140323636,3.4562,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140323637,9.56,144.69,144.63,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727140324033,9.56,144.67,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140324232,9.56,144.66,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140324437,3.52439252,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140324631,3.4573,144.63,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140324827,61.37034566,144.71,144.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727140325134,61.37034566,144.71,144.49,8.58166243]
["bitfinex-derivatives","SOLF0:USTF0",1727140325135,3.4589,144.56,144.49,8.58166243]
["bitfinex-derivatives","SOLF0:USTF0",1727140325327,9.56,144.59,144.49,8.58166243]
["bitfinex-derivatives","SOLF0:USTF0",1727140325328,9.56,144.57,144.52,13.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727140325633,13.63868874,144.69,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140325939,9.56,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140326134,12.96727638,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140326329,12.96727638,144.59,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140326330,3.4589,144.57,144.5,16.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727140326642,14.96,144.59,144.5,16.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727140326836,3.47027154,144.6,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140327035,14.96,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140327534,1.4264,144.65,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140327535,14.96,144.6,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140327836,14.96,144.6,144.5,16.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727140328834,3.4588,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140329036,14.96,144.6,144.5,16.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727140329435,3.4589,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140330933,14.96,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140331241,14.96,144.63,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140331540,14.96,144.63,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140332045,3.4581,144.6,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140332242,14.96,144.63,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140332634,3.4583,144.59,144.54,18.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727140333238,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140334338,3.459,144.56,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140334642,14.96,144.62,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140335436,3.4583,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140335940,3.4584,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140336641,14.96,144.6,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140337247,3.4588,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140338443,14.96,144.6,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140338444,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140338646,14.96,144.6,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140339350,14.96,144.6,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140339943,3.4589,144.57,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140340136,3.49370389,144.57,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140340338,14.96,144.58,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140341143,3.4592,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140341544,3.4588,144.57,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140342450,3.4589,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140343538,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140346050,3.38490827,144.57,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140346353,9.58,144.56,144.51,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727140346555,3.4595,144.54,144.51,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727140346853,9.58,144.56,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140347245,3.4596,144.53,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140347948,3.4594,144.54,144.51,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727140348248,1.344,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140348443,10.924,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140348752,3.4589,144.56,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140349557,3.4589,144.56,144.53,13.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727140349948,3.4587,144.57,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140350149,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140350443,13.65441616,144.64,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140350654,9.58,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140350854,12.98648892,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727140351457,3.4584,144.58,144.54,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727140351761,9.58,144.58,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140351954,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140352155,3.459,144.56,144.52,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727140352461,3.4593,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140352650,3.4593,144.55,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140352851,14.96,144.59,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140353056,18.48633764,144.59,144.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727140353252,3.4591,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140355354,3.4589,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140356171,14.96,144.61,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140356464,3.4579,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140356862,14.96,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140358166,4.88679872,144.64,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727140358462,4.88679872,144.64,144.55,18.40016058]
["bitfinex-derivatives","SOLF0:USTF0",1727140358660,8.34389872,144.64,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140358862,14.96,144.67,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140359061,16.3697,144.68,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140359766,3.4566,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140361062,3.4563,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727140361966,3.4563,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727140363462,3.4567,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140363860,14.96,144.68,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140364065,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140367270,14.96,144.68,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140367773,3.4567,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140368072,4.78597636,144.73,144.56,7.536716]
["bitfinex-derivatives","SOLF0:USTF0",1727140368279,2.7376,144.73,144.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140368478,2.7376,144.73,144.65,18.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727140368971,3.4557,144.7,144.65,18.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727140369479,2.7376,144.73,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140369667,3.4557,144.7,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140370276,3.4558,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140370667,14.96,144.72,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140370868,3.4561,144.68,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140371172,3.4561,144.68,144.63,18.417]
["bitfinex-derivatives","SOLF0:USTF0",1727140371878,14.96,144.7,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140372276,3.4567,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140372577,14.96,144.7,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140372783,3.4568,144.65,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140373277,3.4568,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140373675,3.4567,144.66,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140374276,3.4567,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140375273,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140375675,14.96,144.71,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140375876,3.4556,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140376075,1.426,144.72,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140376282,15.03110105,144.72,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140376577,14.96,144.71,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140377069,3.4559,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140377983,3.456,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140378176,14.96,144.71,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140378375,3.4558,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140378882,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140379284,3.4556,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140380692,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140384585,2.7376,144.73,144.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140385190,2.7376,144.73,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727140385997,17.6976,144.73,144.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727140386292,17.6976,144.73,144.64,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727140386586,3.456,144.69,144.64,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727140386978,3.456,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140387185,3.456,144.68,144.64,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727140387380,3.456,144.68,144.64,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727140389788,3.456,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140394292,3.4562,144.67,144.64,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1727140395501,9.56,144.67,144.62,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727140395704,3.44030803,144.69,144.56,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727140395705,9.56,144.65,144.58,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727140395995,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140396191,3.4573,144.63,144.6,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727140396392,3.4573,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140396598,3.44573562,144.66,144.58,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727140396794,16.3324,144.68,144.58,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727140396795,3.4573,144.63,144.58,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727140397600,3.4573,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140399001,3.457,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140399806,3.457,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140400308,3.457,144.64,144.58,17.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727140401100,3.457,144.64,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140401804,3.4568,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140402796,4.81462454,144.67,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140402797,3.457,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140403302,3.457,144.64,144.6,18.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727140407002,3.457,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140408601,4.81462454,144.67,144.59,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140408903,14.94,144.65,144.58,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727140409105,14.94,144.65,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140409302,14.94,144.64,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140410006,14.94,144.64,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140411005,14.94,144.65,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727140411309,14.94,144.65,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140411604,6.20542454,144.67,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140412015,1.3924,144.68,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140412309,3.3990666,144.7,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140412503,3.4559,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140412902,3.42372881,144.7,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140413107,14.94,144.72,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140413611,18.40592874,144.72,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140413907,18.40592874,144.72,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727140414707,18.40592874,144.72,144.64,18.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727140415614,3.456,144.69,144.64,18.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727140416507,3.4561,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140420914,3.4559,144.69,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140421815,3.4559,144.69,144.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727140421816,3.456,144.68,144.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140422116,18.36487548,144.71,144.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727140422312,14.94,144.71,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140422514,14.94,144.71,144.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727140422716,18.44487653,144.71,144.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727140422916,3.4564,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140423508,2.7931,144.7,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727140423717,2.7931,144.7,144.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727140424212,3.4564,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140424414,3.4564,144.67,144.63,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727140425111,2.7931,144.7,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140425112,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140425511,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140425714,3.457,144.64,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140426313,3.457,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140426722,3.457,144.64,144.56,6.39317161]
["bitfinex-derivatives","SOLF0:USTF0",1727140426923,3.4572,144.63,144.6,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727140427422,3.457,144.64,144.6,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727140427722,9.56,144.66,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140428217,3.4569,144.65,144.62,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727140429110,3.4569,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140434321,3.4571,144.64,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140434525,3.4571,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140435023,3.4569,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140435725,3.4569,144.65,144.56,6.39317161]
["bitfinex-derivatives","SOLF0:USTF0",1727140435726,3.4563,144.67,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140436925,3.4563,144.67,144.64,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727140438118,3.4563,144.67,144.56,6.39317161]
["bitfinex-derivatives","SOLF0:USTF0",1727140438119,9.56,144.67,144.56,6.39317161]
["bitfinex-derivatives","SOLF0:USTF0",1727140438324,9.56,144.67,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140438627,3.4568,144.65,144.61,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727140439714,9.56,144.66,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140440528,3.4571,144.64,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140441613,1.3913,144.68,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140441614,9.56,144.63,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727140441818,9.56,144.63,144.58,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727140442023,9.56,144.63,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140442624,3.4573,144.63,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140443822,3.4573,144.63,144.6,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727140445429,9.56,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727140445825,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140446232,3.4569,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140448525,26.66333174,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727140448832,23.20693174,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140449133,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140449529,3.4567,144.66,144.62,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727140449727,13.64615265,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140449928,1.3913,144.68,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140450540,10.9513,144.68,144.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727140450732,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140451433,3.4571,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140452135,3.4572,144.63,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140452836,3.4572,144.63,144.59,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727140454132,3.4574,144.62,144.59,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727140454331,9.56,144.61,144.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727140454531,9.56,144.61,144.56,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727140454838,3.458,144.6,144.56,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727140455636,3.458,144.6,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140455834,3.458,144.6,144.57,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727140459937,9.56,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727140460141,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140461149,13.64729742,144.67,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140461343,13.64729742,144.67,144.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727140461344,9.56,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140462045,9.56,144.63,144.58,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727140462847,3.4577,144.61,144.58,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727140463346,3.4577,144.61,144.57,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727140466248,3.4577,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727140466550,3.4577,144.61,144.58,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727140467842,9.56,144.61,144.56,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727140468040,9.56,144.61,144.56,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727140468753,3.458,144.6,144.56,15.886]
["bitfinex-derivatives","SOLF0:USTF0",1727140468948,9.56,144.57,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727140469247,9.56,144.56,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140469552,3.4592,144.55,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140470149,3.4589,144.56,144.52,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727140471353,3.4592,144.55,144.52,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727140472461,3.4592,144.55,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140472748,3.4592,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140472749,3.4592,144.55,144.51,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727140472947,9.56,144.53,144.5,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727140473350,9.56,144.53,144.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140474055,3.4602,144.51,144.48,13.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727140474251,3.4602,144.51,144.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140474445,9.56,144.52,144.46,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727140475657,3.4605,144.5,144.46,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727140476551,3.46,144.52,144.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140476748,9.56,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140477151,3.4597,144.53,144.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140477854,3.4597,144.53,144.49,13.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727140479958,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140480760,3.4589,144.56,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140481067,3.4589,144.56,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140481264,3.4592,144.55,144.51,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727140481858,9.56,144.57,144.51,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727140481859,3.4595,144.54,144.51,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727140482769,3.4583,144.59,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140482962,3.4583,144.59,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140482963,12.97641971,144.59,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140483567,3.4585,144.58,144.54,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727140487671,13.0186,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140488567,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140490867,13.0187,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140491576,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140491776,9.56,144.57,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140492868,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140493272,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140493770,9.56,144.57,144.52,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727140494172,9.56,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140494983,13.0187,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140495371,13.0187,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140495677,3.4587,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140496377,3.4587,144.57,144.53,13.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727140497478,13.019,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140497774,13.019,144.56,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140497975,13.0187,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140498985,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140499788,3.4589,144.56,144.52,13.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727140499978,13.0189,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140500383,9.56,144.54,144.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140500682,10.981,144.58,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140500882,3.4586,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140501480,2.7058,144.64,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140501676,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140502084,3.4577,144.61,144.57,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727140505583,3.4577,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140505885,16.39820273,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140506074,9.56,144.58,144.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727140506279,9.56,144.56,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140506583,1.3668,144.63,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140506584,13.0185,144.58,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140506787,9.56,144.58,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140507085,9.56,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140507288,1.3668,144.63,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140507487,9.56,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140507985,9.56,144.6,144.55,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727140507986,3.4582,144.59,144.55,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727140508185,3.47602062,144.61,144.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727140508186,9.56,144.58,144.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727140508386,3.47602062,144.61,144.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727140508387,3.47602062,144.61,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140508591,3.4576,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727140508884,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140509086,9.56,144.61,144.53,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727140509383,9.56,144.61,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140509789,3.458,144.6,144.56,13.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727140510389,13.0177,144.61,144.57,13.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727140510690,13.0177,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140510885,95.81637986,144.84,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140511089,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140511390,2.8033,144.69,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140511586,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140512088,3.4569,144.65,144.61,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727140512485,3.4569,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140512679,3.457,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140512883,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140513083,9.56,144.63,144.59,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727140513690,9.56,144.63,144.53,85.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727140513691,1.3999,144.68,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140513892,9.56,144.65,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140514191,3.457,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140514486,1.3999,144.68,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140514487,14.94,144.67,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140514879,14.94,144.67,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140515081,1.3999,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140515584,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140516093,3.4565,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727140516394,16.3399,144.68,144.59,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727140516594,3.4573,144.63,144.59,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727140516891,14.94,144.65,144.59,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727140517290,3.4571,144.64,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727140519496,18.34506504,144.65,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140519697,14.94,144.63,144.55,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727140520099,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140520493,3.4578,144.61,144.55,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727140521995,3.4578,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727140523593,3.4579,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727140523999,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727140524999,14.94,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140525202,14.94,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140526001,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140526199,1.395,144.62,144.54,16.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727140526496,1.3326,144.64,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140526998,3.4576,144.62,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140527690,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140528495,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140528696,1.3326,144.64,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140529000,16.335,144.67,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727140529309,3.4568,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727140529997,3.457,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727140532307,3.457,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140536405,3.457,144.64,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140536906,3.4572,144.63,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727140537406,13.0176,144.62,144.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727140537593,13.0176,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140538001,13.0176,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140538407,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140539302,3.4576,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140539303,3.4573,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140539609,2.8089,144.66,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140539903,2.8089,144.66,144.54,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727140539904,12.3689,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140540308,3.4569,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727140541403,9.56,144.68,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140541702,13.0161,144.68,144.64,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727140543007,9.56,144.66,144.6,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727140543304,9.56,144.66,144.6,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727140543503,13.0166,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727140546612,3.4563,144.67,144.63,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727140546911,9.56,144.69,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140547302,3.4562,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140548103,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140548815,3.4563,144.67,144.63,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727140549507,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140552008,2.8515,144.72,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140552312,1.4122,144.72,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140552713,9.56,144.75,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140553105,1.4304,144.77,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140553312,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140553614,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140553812,13.0143,144.76,144.72,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727140554004,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140554204,9.56,144.75,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140554507,3.455,144.73,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140555307,3.4551,144.72,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140558414,13.57920476,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140558610,10.9904,144.77,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140558812,3.4545,144.75,144.71,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727140561610,3.4545,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727140561816,3.4545,144.75,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140563317,1.4304,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140564418,4.8844,144.77,144.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140564720,1.4304,144.77,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140564918,3.4545,144.75,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140566217,3.4545,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727140566416,3.4545,144.75,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140569022,10.9904,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140569023,3.4541,144.76,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140569921,3.4543,144.75,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140570220,10.9904,144.77,144.71,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727140571021,3.4545,144.75,144.71,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727140571520,3.4542,144.76,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140571727,3.4542,144.76,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140576014,1.4304,144.77,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140576015,3.4548,144.74,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140576218,9.56,144.75,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140576425,9.56,144.75,144.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140576626,3.4546,144.74,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140577216,3.4544,144.75,144.71,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727140578424,3.42590979,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140578624,9.56,144.79,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140578821,3.40638319,144.78,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140579131,3.454,144.77,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140581024,9.56,144.76,144.69,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727140581221,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140581934,12.94298603,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140582324,3.4546,144.74,144.71,13.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727140583734,3.4548,144.73,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140583930,3.4548,144.73,144.68,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727140583931,9.56,144.73,144.68,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727140584129,9.56,144.73,144.68,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727140584329,9.56,144.73,144.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140584537,9.56,144.72,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140584722,1.3544,144.75,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140584723,9.56,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140585934,9.56,144.74,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727140586435,3.4551,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727140586634,1.3544,144.75,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727140587031,1.3544,144.75,144.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140587632,3.4544,144.75,144.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140588431,3.4544,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727140589350,3.4544,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727140589542,3.4548,144.73,144.69,16.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727140589839,3.4548,144.73,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140590140,3.4548,144.73,144.69,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727140592046,3.4546,144.74,144.69,16.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727140592347,3.52945243,144.76,144.69,16.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727140593041,3.4545,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727140595742,3.4545,144.75,144.69,16.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727140595743,3.52945243,144.76,144.69,16.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727140596044,17.7269,144.77,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140596253,21.1436548,144.77,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140596441,13.53237044,144.76,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140596747,13.53237044,144.76,144.69,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727140597136,13.53237044,144.76,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140597339,3.4548,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727140597537,13.53237044,144.76,144.69,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727140597943,3.4549,144.73,144.69,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727140598151,3.4549,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727140598355,13.53237044,144.76,144.68,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727140598537,3.4553,144.71,144.68,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727140598946,3.4551,144.72,144.68,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727140599148,13.53237044,144.76,144.68,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727140599340,13.53237044,144.76,144.68,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140599543,3.4546,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727140599948,13.53237044,144.76,144.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140600150,3.4542,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727140600557,1.369,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727140601252,1.369,144.77,144.69,16.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727140602359,3.4545,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727140603862,16.319,144.77,144.68,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140604567,3.455,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727140606965,1.369,144.77,144.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140607158,1.369,144.77,144.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140607364,13.57415075,144.8,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140607561,13.57415075,144.82,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140607761,16.94850281,144.82,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140608362,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140609768,3.4536,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140609968,3.4536,144.78,144.74,18.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727140610169,3.4536,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727140612281,3.4535,144.79,144.72,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140612469,3.4535,144.79,144.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727140612967,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140613874,17.02765075,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140614178,13.57415075,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140614876,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140615775,13.57415075,144.81,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140615976,13.57415075,144.84,144.74,16.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727140616170,13.57415075,144.84,144.74,17.756]
["bitfinex-derivatives","SOLF0:USTF0",1727140616570,3.4531,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727140616967,3.4531,144.81,144.74,17.756]
["bitfinex-derivatives","SOLF0:USTF0",1727140617171,3.43436565,144.82,144.74,17.756]
["bitfinex-derivatives","SOLF0:USTF0",1727140617367,28.52415075,144.83,144.74,17.756]
["bitfinex-derivatives","SOLF0:USTF0",1727140617574,13.57415075,144.82,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727140617773,3.4534,144.79,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727140617981,3.4534,144.79,144.74,17.756]
["bitfinex-derivatives","SOLF0:USTF0",1727140618180,3.4534,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727140620578,3.40602246,144.81,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727140620780,13.57415075,144.82,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727140620980,3.4537,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727140621686,3.4534,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140621984,13.57415075,144.82,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140622287,3.4655792,144.81,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140622480,3.4535,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727140626077,3.4535,144.79,144.74,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140626078,3.4535,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140628979,13.57415075,144.82,144.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140629285,13.57415075,144.84,144.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140629678,3.4526,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727140630888,3.4523,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140631095,3.4523,144.84,144.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140631582,3.4523,144.84,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140632890,3.4524,144.83,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140633187,1.4517,144.85,144.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140633693,1.4517,144.85,144.78,18.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727140633880,3.4528,144.82,144.78,18.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727140634393,3.4528,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727140634892,3.4529,144.81,144.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140635598,3.44285392,144.82,144.74,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727140635892,2.6638,144.84,144.74,17.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727140636079,16.23795075,144.84,144.74,17.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727140636388,16.23795075,144.84,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727140637288,3.4534,144.79,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727140639299,3.4532,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140639601,3.4532,144.8,144.76,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140640090,13.57415075,144.84,144.78,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140640298,1.4517,144.85,144.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140640691,3.4523,144.84,144.8,18.403]
["bitfinex-derivatives","SOLF0:USTF0",1727140641698,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140643801,3.452,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140644007,13.58926852,144.88,144.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140644195,3.4519,144.86,144.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140644389,19.1501,144.89,144.8,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140644596,19.1501,144.89,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727140645104,3.4519,144.86,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727140645307,3.4519,144.86,144.82,18.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727140645498,4.2001,144.89,144.79,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727140645499,17.77192173,144.89,144.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140645799,2.7632,144.89,144.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140646104,2.7632,144.89,144.84,18.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727140646403,3.4515,144.88,144.84,18.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727140647905,3.4507,144.91,144.85,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140648100,16.31017421,144.93,144.85,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140648407,3.4509,144.9,144.85,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727140648797,34.63621116,144.93,144.85,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727140649004,3.4511,144.89,144.85,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727140650607,3.4514,144.88,144.83,18.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727140651008,3.4519,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727140651913,3.4513,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727140652294,21.06663695,144.93,144.83,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140652508,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140652713,6.11663695,144.93,144.85,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140652714,13.53473307,144.91,144.85,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140653007,3.4509,144.9,144.85,18.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727140654911,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140656008,3.451,144.89,144.85,18.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727140656210,34.59571115,144.93,144.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140656407,21.06663695,144.93,144.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140656604,3.4514,144.88,144.84,18.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727140658316,3.4515,144.87,144.84,18.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727140658814,3.4509,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727140659017,6.11663695,144.93,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727140659018,19.64059695,144.93,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727140659327,6.11663695,144.93,144.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140659511,6.11663695,144.93,144.85,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140659710,6.11663695,144.93,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140659912,4.75493695,144.93,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140660112,3.4504,144.92,144.87,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140660313,1.3789,144.93,144.87,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140660514,1.3275,144.94,144.87,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140660912,3.4503,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727140661418,3.4505,144.91,144.87,18.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727140661618,3.42496028,144.93,144.87,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140661820,3.4501,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140662012,13.52869969,144.95,144.89,18.401]
["bitfinex-derivatives","SOLF0:USTF0",1727140662013,16.93570293,144.95,144.89,18.401]
["bitfinex-derivatives","SOLF0:USTF0",1727140662205,13.52869969,144.94,144.89,18.401]
["bitfinex-derivatives","SOLF0:USTF0",1727140662409,16.97869969,144.94,144.89,18.401]
["bitfinex-derivatives","SOLF0:USTF0",1727140662611,1.3137,144.99,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140662923,3.4489,144.98,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140663124,3.4489,144.98,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140663322,1.3137,144.99,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140663620,4.7463246,144.99,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140663815,1.3137,144.99,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140664015,3.53720833,144.98,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140664214,3.4489,144.98,144.93,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727140665921,3.4489,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727140666220,3.4489,144.98,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140666621,3.4489,144.98,144.93,18.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727140668117,4.74459879,144.99,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140668118,3.4487,144.99,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140668323,3.37877219,144.99,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140668524,14.84847247,145.03,144.93,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140668721,14.84847247,145.03,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727140669317,13.53287247,145.02,144.95,18.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727140669724,1.3156,145.03,144.95,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140669923,1.3156,145.03,144.97,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140670226,1.3816,145.05,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727140670525,1.4288,145.07,144.99,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140670930,3.447,145.06,145.01,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140671320,224.0,145.17,145.03,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140671519,19.1474,145.13,145.03,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140671715,22.54976073,145.13,145.03,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140672016,3.4462,145.1,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727140672213,22.54976073,145.13,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727140672426,22.54976073,145.13,145.05,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140673016,3.4458,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727140673219,6.20636073,145.13,145.06,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140673419,4.83116073,145.13,145.06,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140673615,2.8414,145.2,145.09,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140673923,4.193,145.2,145.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140674119,1.3516,145.2,145.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140674519,14.95,145.18,145.08,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140674720,1.4406,145.19,145.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140674918,13.45627663,145.28,145.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140675118,13.45627663,145.28,145.08,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140675119,4.2565,145.28,145.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140675324,4.2565,145.28,145.21,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140675521,4.2565,145.28,145.23,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140675926,1.4373,145.28,145.23,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727140676317,1.4373,145.28,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140677323,1.4373,145.28,145.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140678020,1.4373,145.28,145.2,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727140678224,0.979945,145.35,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140678420,4.46554914,145.3,145.22,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727140678616,24.779945,145.3,145.17,93.48153936]
["bitfinex-derivatives","SOLF0:USTF0",1727140678822,3.4431,145.23,145.17,93.48153936]
["bitfinex-derivatives","SOLF0:USTF0",1727140680331,27.9943,145.29,145.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140680532,27.9943,145.29,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140680533,4.1943,145.29,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140680736,1.3823,145.29,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140680932,3.4419,145.28,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140681234,1.3823,145.29,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140681532,3.442,145.27,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140682324,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140682535,0.979945,145.3,145.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727140682927,3.4416,145.29,145.23,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727140683136,0.979945,145.3,145.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727140683530,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140683531,24.779945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140683725,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140684232,3.4415,145.29,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727140684437,0.979945,145.3,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727140685428,3.4416,145.29,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727140685636,0.979945,145.3,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140686033,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140686426,4.421445,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140686628,0.979945,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727140686833,0.979945,145.3,145.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140687130,0.979945,145.3,145.26,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727140687726,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140688337,3.4419,145.28,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140689143,3.4419,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727140690844,0.979945,145.3,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140691138,0.979945,145.3,145.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140691340,0.979945,145.3,145.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727140691544,0.979945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727140692130,0.979945,145.3,145.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727140693339,0.979945,145.3,145.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727140693537,0.979945,145.3,145.23,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727140694440,24.779945,145.3,145.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140694637,2.7935,145.29,145.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140695241,25.1636,145.28,145.18,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727140695541,3.4437,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727140695736,3.39500558,145.24,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140695933,23.8,145.25,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140696135,3.4434,145.22,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140696336,27.28081114,145.25,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140696541,3.4434,145.22,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727140696949,27.18397836,145.25,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140697245,3.38397836,145.25,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140697448,23.8,145.27,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140697641,27.22188443,145.27,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140697943,23.8,145.24,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140698342,3.4438,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727140698542,23.8,145.24,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727140698849,23.8,145.24,145.14,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727140700643,3.4441,145.19,145.14,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727140700849,23.8,145.24,145.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140701445,3.4446,145.17,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727140701653,3.36778918,145.19,145.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140701851,27.22188443,145.27,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727140701852,23.8,145.21,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727140702047,4.0504,145.2,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727140702251,3.38170412,145.19,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727140702549,4.0504,145.2,145.1,27.246]
["bitfinex-derivatives","SOLF0:USTF0",1727140702760,4.0504,145.2,145.06,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727140702761,23.8,145.19,145.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140702947,3.38687439,145.19,145.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140703149,4.0504,145.2,145.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140703654,3.4445,145.17,145.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140703843,4.0504,145.2,145.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140704355,3.4441,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727140704552,3.42188443,145.27,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140704747,4.0763,145.26,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140704942,3.4431,145.23,145.17,27.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727140705151,2.677,145.26,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140705560,6.0587992,145.26,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140705746,2.677,145.26,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140705951,3.4429,145.24,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727140706152,6.1590849,145.26,145.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140706352,2.677,145.26,145.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140706550,2.677,145.26,145.15,27.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727140707051,3.4436,145.21,145.15,27.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727140707250,2.677,145.26,145.15,27.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727140707452,3.4436,145.21,145.15,27.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727140707652,2.677,145.26,145.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140707954,6.12841333,145.26,145.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140708156,2.677,145.26,145.15,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727140708359,3.4437,145.2,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140709258,14.89,145.24,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140709549,3.4443,145.18,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140709756,1.4465,145.22,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140710152,3.4443,145.18,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140710351,1.4465,145.22,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140710552,14.89,145.2,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140710754,2.7452,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140710956,3.4452,145.14,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140711357,2.7452,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140711653,3.44051495,145.18,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140711852,2.7452,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140712559,3.4444,145.17,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140712858,3.4446,145.16,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140713358,3.4446,145.16,145.12,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727140713660,2.7452,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140713863,2.7452,145.19,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727140714357,3.4444,145.17,145.12,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727140714558,3.44135696,145.18,145.12,18.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727140714747,3.44135696,145.18,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140714953,2.7452,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140715154,3.4446,145.16,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140715353,2.7452,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140715656,3.4455,145.13,145.08,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727140715869,3.46008121,145.15,145.08,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727140716051,14.89,145.18,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140716252,3.4457,145.12,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140716958,3.446,145.11,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140717353,3.4456,145.12,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140718160,3.4454,145.13,145.08,18.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727140718558,3.4454,145.13,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140718758,3.4454,145.13,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140719161,3.4456,145.12,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140720356,3.4453,145.14,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140720550,18.36076899,145.18,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140720755,14.89,145.16,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140720966,3.4457,145.12,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140721159,14.89,145.16,145.06,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727140721355,1.3472,145.15,145.06,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727140721556,3.4458,145.11,145.06,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727140722560,3.4458,145.11,145.06,21.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727140722757,3.446,145.1,145.06,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727140722962,1.3472,145.15,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140722963,14.89,145.13,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140723166,2.7404,145.12,145.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140723753,2.7404,145.12,145.05,18.337]
["bitfinex-derivatives","SOLF0:USTF0",1727140723961,2.7404,145.12,145.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140724160,3.4459,145.11,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140725056,1.394,145.12,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140727365,3.4461,145.1,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140728172,3.4459,145.11,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140728466,16.2372,145.15,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140729364,3.4462,145.1,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140729570,16.2372,145.15,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140729766,1.3472,145.15,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140730068,1.3965,145.16,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140730569,3.4452,145.14,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140730963,1.3965,145.16,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140731261,1.3965,145.16,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140731667,3.4457,145.12,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140732466,3.4459,145.11,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140732766,1.3965,145.16,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140733764,3.4455,145.13,145.08,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727140734167,131.08253742,145.38,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140734468,18.9889,145.23,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140735166,3.4441,145.19,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140738166,3.41548007,145.18,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140738470,3.36825351,145.18,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140738670,3.4446,145.17,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140739367,4.0989,145.23,145.13,18.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727140739368,18.9889,145.23,145.13,18.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727140740367,3.4444,145.17,145.13,18.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727140740876,3.43491323,145.17,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140741167,18.32353416,145.17,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140742171,3.43353416,145.17,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140742373,14.89,145.19,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140742673,14.89,145.19,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727140742971,14.89,145.19,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140743569,14.89,145.17,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140743868,18.38903988,145.17,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140744265,3.4456,145.12,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140745071,14.89,145.15,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140745473,3.4462,145.1,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140745670,14.89,145.13,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140746371,18.29090549,145.13,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140746964,3.4459,145.11,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140747772,3.4461,145.1,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140748978,3.4464,145.09,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140749881,3.446,145.11,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140750576,3.446,145.1,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140753181,4.1193,145.16,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140753375,3.53094137,145.15,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140753575,4.1193,145.16,145.07,19.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727140753576,3.4457,145.12,145.07,19.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727140753770,3.40402786,145.14,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140753977,4.1193,145.16,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140754581,3.4458,145.11,145.07,16.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727140755676,14.89,145.15,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140755882,14.89,145.14,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140756281,3.4463,145.09,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140756783,14.89,145.14,145.07,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727140756984,3.4465,145.08,145.06,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727140759075,3.42230233,145.1,145.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140759385,14.89,145.11,145.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727140759777,3.4469,145.07,145.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727140760386,3.40921229,145.08,145.02,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727140760584,14.89,145.08,144.99,17.615]
["bitfinex-derivatives","SOLF0:USTF0",1727140760788,18.38752135,145.08,144.99,17.615]
["bitfinex-derivatives","SOLF0:USTF0",1727140761189,18.38752135,145.08,144.99,16.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727140761389,14.89,145.06,144.98,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727140761682,14.89,145.06,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140761881,3.4484,145.01,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140762083,14.89,145.04,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140762485,3.448,145.02,144.96,18.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727140763086,3.448,145.02,144.94,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727140763087,3.52649775,145.06,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140763279,14.89,145.08,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140763681,3.4475,145.04,144.98,18.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727140765782,14.89,145.06,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140765989,14.89,145.06,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140766585,3.4472,145.05,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727140766891,14.89,145.06,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140767890,3.4478,145.03,144.98,18.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727140769594,3.4479,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727140770990,3.4482,145.01,144.96,18.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727140771694,3.448,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727140774695,3.4478,145.03,144.98,18.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727140774901,14.89,145.07,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140775086,18.28705442,145.07,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140775288,18.28705442,145.07,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727140775493,18.28705442,145.07,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140775993,3.4478,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727140777696,18.28705442,145.07,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140778099,3.4475,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727140778604,18.28705442,145.07,144.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140778900,18.28705442,145.07,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140779100,3.4479,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727140779301,18.28705442,145.07,144.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140779700,18.28705442,145.07,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727140779701,3.448,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727140779906,14.89,145.05,144.94,17.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727140780104,14.89,145.0,144.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727140780600,3.4343278,145.0,144.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727140780911,14.89,145.02,144.94,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727140781208,3.4485,145.0,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727140782101,14.89,145.0,144.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140782406,14.89,145.0,144.9,17.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727140782700,14.89,144.97,144.9,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727140782901,14.89,144.95,144.88,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727140783099,14.89,144.95,144.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140783404,3.4502,144.93,144.87,97.10860059]
["bitfinex-derivatives","SOLF0:USTF0",1727140783603,3.4502,144.93,144.87,93.65730059]
["bitfinex-derivatives","SOLF0:USTF0",1727140784002,6.88916578,144.93,144.87,93.65730059]
["bitfinex-derivatives","SOLF0:USTF0",1727140784800,6.88916578,144.93,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727140785002,14.89,144.91,144.83,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727140785904,14.89,144.89,144.81,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727140786303,14.89,144.89,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140786904,1.3241,144.92,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140787111,14.89,144.89,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140787303,3.4517,144.86,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140787703,14.89,144.89,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140788612,3.4514,144.88,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727140789307,14.89,144.89,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140789703,14.89,144.89,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727140789908,18.3412,144.89,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140790110,1.3241,144.92,144.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140791005,3.4506,144.91,144.85,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140791203,16.2141,144.92,144.83,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140791700,3.4506,144.91,144.83,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140792106,16.2141,144.92,144.83,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140793513,3.4512,144.89,144.83,18.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727140795116,3.4512,144.89,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727140795509,3.4512,144.89,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727140796610,3.4513,144.88,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727140796817,14.89,144.9,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140797216,3.4513,144.88,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727140797713,3.4516,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727140799110,3.4516,144.87,144.81,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727140799111,14.89,144.87,144.81,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727140799916,14.89,144.87,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727140800305,14.89,144.87,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140800716,14.89,144.87,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140800915,18.3416,144.87,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727140801115,14.89,144.87,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140801819,14.89,144.87,144.79,95.13061275]
["bitfinex-derivatives","SOLF0:USTF0",1727140802116,3.4519,144.86,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727140803821,14.89,144.85,144.79,95.11891275]
["bitfinex-derivatives","SOLF0:USTF0",1727140804209,14.89,144.87,144.79,95.11891275]
["bitfinex-derivatives","SOLF0:USTF0",1727140804614,1.3241,144.92,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140804817,3.4517,144.87,144.82,18.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727140805121,3.4517,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727140805817,14.89,144.87,144.79,95.11891275]
["bitfinex-derivatives","SOLF0:USTF0",1727140806022,14.89,144.89,144.79,95.11891275]
["bitfinex-derivatives","SOLF0:USTF0",1727140806328,3.4516,144.87,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140806618,14.89,144.89,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140806823,3.4515,144.88,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140807014,14.89,144.89,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140808621,3.4516,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727140809719,3.4516,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727140811320,3.4511,144.89,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140811626,14.89,144.91,144.81,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727140811929,3.4514,144.88,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727140812316,14.89,144.89,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727140812916,1.3241,144.92,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727140813125,14.89,144.91,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727140813528,3.4512,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727140813715,1.3241,144.92,144.84,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140813919,3.451,144.9,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140814119,14.89,144.91,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140814722,14.89,144.89,144.81,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727140815628,3.4516,144.87,144.81,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727140815829,3.4516,144.87,144.81,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727140816128,14.89,144.87,144.79,95.11891275]
["bitfinex-derivatives","SOLF0:USTF0",1727140817228,3.4521,144.85,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727140817529,3.44017542,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727140818727,3.4521,144.85,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727140818928,3.51586319,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140819231,1.445,144.88,144.8,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140820332,3.4519,144.86,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727140822128,97.73,144.99,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140822129,82.84,144.99,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140822430,16.2141,144.92,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140822635,3.4508,144.9,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727140823427,3.4506,144.91,144.82,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140824629,3.4506,144.91,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727140824829,4.7745,144.92,144.84,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140825030,4.7745,144.92,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140825224,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727140826333,3.4506,144.91,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140826334,3.4508,144.9,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140826738,3.4508,144.9,144.85,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727140828635,4.7746,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727140828831,1.3241,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727140829031,1.3241,144.92,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140829032,3.43896578,144.93,144.86,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140829235,14.89,144.96,144.86,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140829937,14.89,144.94,144.86,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140830239,18.26396449,144.94,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140830435,3.4505,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727140832132,3.4505,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727140832838,3.4504,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727140833247,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727140833633,3.4502,144.93,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140834138,3.4502,144.93,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727140836037,3.37396449,144.94,144.87,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140837342,6.82376449,144.94,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727140837529,14.89,144.97,144.89,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140838343,14.89,144.97,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140838840,3.4496,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140839039,3.41056629,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140839245,3.4496,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140839443,3.43024861,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140839745,3.38812154,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140839941,3.45,144.94,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140840140,3.52279005,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140840340,3.45,144.94,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140840844,3.46246899,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140841045,3.45,144.94,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727140841237,3.4497,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727140841546,14.89,144.97,144.89,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140841842,3.4492,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727140842040,2.8216,144.98,144.89,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140842237,3.4495,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727140843041,14.89,144.96,144.86,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140843442,3.4502,144.93,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727140843643,3.39375139,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727140847949,3.39375139,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727140848147,14.89,144.92,144.85,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727140848448,3.4509,144.9,144.85,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727140849039,14.89,144.9,144.79,93.72641275]
["bitfinex-derivatives","SOLF0:USTF0",1727140849242,14.89,144.87,144.79,93.72641275]
["bitfinex-derivatives","SOLF0:USTF0",1727140849540,3.4521,144.85,144.79,97.17971275]
["bitfinex-derivatives","SOLF0:USTF0",1727140850147,3.4524,144.84,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140850338,3.44779862,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140850542,3.4524,144.84,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140850747,3.44538008,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140852054,3.44538008,144.83,144.7,93.23013512]
["bitfinex-derivatives","SOLF0:USTF0",1727140852055,14.89,144.84,144.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140852257,18.42486599,144.84,144.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140852755,18.42486599,144.84,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727140853144,6.98726599,144.84,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727140853650,1.3911,144.88,144.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140853651,14.89,144.87,144.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140853953,3.4519,144.86,144.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140854349,3.4519,144.86,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727140855556,3.4519,144.86,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727140858452,14.89,144.87,144.78,16.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727140858867,14.89,144.86,144.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727140859163,3.4524,144.84,144.78,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727140859353,3.42419534,144.83,144.78,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727140860063,3.4524,144.84,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727140860357,3.39298662,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727140860555,3.4524,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140860556,3.45553175,144.82,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140860861,14.89,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140861452,3.40093435,144.83,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140861859,6.85343435,144.83,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727140862161,3.50079921,144.82,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140862762,14.89,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140863060,18.34138511,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140863864,3.45138511,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140864056,14.89,144.86,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140864252,3.4523,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727140864562,3.44067296,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727140865256,3.44067296,144.83,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140865455,14.89,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140865657,18.27054671,144.84,144.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727140866361,3.4528,144.82,144.77,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727140867054,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727140867456,3.4525,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727140869062,18.27054671,144.84,144.72,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727140869063,14.89,144.82,144.74,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140869463,3.4532,144.8,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727140870362,3.4532,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727140871061,3.453,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727140871261,3.53836347,144.82,144.74,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140871562,1.3945,144.83,144.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140871762,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727140871966,3.4528,144.82,144.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140872162,6.94060468,144.82,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727140873163,3.453,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140873559,3.38102149,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140874163,3.453,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140874368,3.453,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727140874862,6.84127838,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727140875064,1.3945,144.83,144.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140875368,14.89,144.86,144.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140875753,3.4523,144.84,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140875962,3.4117769,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140876368,6.8642769,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140876569,3.4525,144.83,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727140876954,3.4525,144.83,144.76,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140876955,3.37629578,144.83,144.74,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140877167,14.89,144.84,144.74,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140877372,14.89,144.82,144.74,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140877563,3.4529,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140878364,18.3427,144.82,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727140878565,3.4527,144.82,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727140878768,14.89,144.82,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727140878966,3.4537,144.78,144.73,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727140879169,3.4537,144.78,144.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727140879380,3.4537,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140879766,3.47746647,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140880071,1.3401,144.8,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140880265,4.81894916,144.8,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140880460,1.3401,144.8,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140880767,1.3401,144.8,144.72,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1727140880967,4.80408524,144.8,144.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727140881166,1.3401,144.8,144.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727140881773,3.4538,144.78,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727140882771,4.74566656,144.8,144.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727140882970,4.74566656,144.8,144.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727140883569,3.4534,144.79,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727140884869,18.3436,144.78,144.72,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727140885472,18.3436,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140887172,3.4536,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727140888068,4.74566656,144.8,144.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727140888271,3.40556656,144.8,144.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727140888465,3.40556656,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727140898579,14.89,144.8,144.72,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727140899185,3.4536,144.79,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727140900585,3.4536,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727140901279,3.4539,144.78,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727140901582,14.89,144.78,144.68,16.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727140901882,14.89,144.78,144.68,17.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727140902285,3.4539,144.77,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727140902481,14.89,144.78,144.68,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727140902673,14.89,144.74,144.66,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727140902879,6.98061496,144.73,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727140903086,16.2552,144.77,144.64,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727140903087,14.89,144.72,144.64,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727140903579,14.89,144.72,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140903580,3.4557,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140903780,19.76650682,144.72,144.64,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727140904191,14.89,144.7,144.64,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727140904378,3.456,144.69,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140904781,14.89,144.68,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140904981,18.3462,144.68,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140905181,14.89,144.7,144.6,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140905373,14.89,144.7,144.61,96.44735538]
["bitfinex-derivatives","SOLF0:USTF0",1727140907285,3.4562,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727140907481,1.3181,144.71,144.62,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140907686,1.3181,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140907687,4.7734,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140907985,1.3181,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140908377,4.7736,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140908980,1.3181,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140911481,4.87650682,144.72,144.64,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140912587,8.33180682,144.72,144.64,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140913088,8.33180682,144.72,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140913389,3.4553,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727140913686,18.3453,144.71,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140913886,14.89,144.71,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140914283,3.4557,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140914787,14.89,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727140914991,14.89,144.69,144.61,97.81785538]
["bitfinex-derivatives","SOLF0:USTF0",1727140915489,14.89,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727140915798,14.89,144.69,144.61,97.81785538]
["bitfinex-derivatives","SOLF0:USTF0",1727140916289,14.89,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727140920495,14.89,144.69,144.61,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727140920683,14.89,144.67,144.61,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727140921199,14.89,144.67,144.61,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727140921394,14.89,144.67,144.57,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140921693,18.3469,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140921895,14.89,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727140922091,14.89,144.65,144.55,19.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727140922293,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140922496,6.9242672,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727140922694,3.4579,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140922890,6.96810916,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140923090,3.4579,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140923791,6.90411106,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140924390,6.90411106,144.61,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140924391,3.44621106,144.61,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140924598,3.4575,144.62,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140924798,7.00075259,144.62,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140925094,3.4575,144.62,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140925490,14.89,144.61,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140925884,14.89,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140926092,18.37754325,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140928493,3.48754325,144.59,144.51,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727140928796,17.7325,144.62,144.51,17.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727140929102,21.1902,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140929295,24.7136667,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140929494,3.5234667,144.62,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140929697,14.89,144.61,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140929888,18.34182057,144.61,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140930685,21.79952057,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727140931394,14.89,144.59,144.51,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727140932097,3.40784829,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140932297,3.40784829,144.58,144.51,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727140932796,6.86624829,144.58,144.51,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727140932995,14.89,144.58,144.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140933196,14.89,144.56,144.47,17.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727140933400,14.89,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727140933702,14.89,144.56,144.47,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727140934501,3.4594,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140935504,3.4592,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140936307,14.89,144.54,144.47,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727140936501,14.89,144.52,144.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140936901,14.89,144.52,144.43,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727140937106,18.35,144.52,144.43,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727140938201,14.89,144.55,144.43,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727140938202,14.89,144.51,144.43,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727140939006,3.4606,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140939206,6.9790544,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140939408,14.89,144.51,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140939611,14.89,144.55,144.41,93.87102888]
["bitfinex-derivatives","SOLF0:USTF0",1727140939612,14.89,144.49,144.41,93.87102888]
["bitfinex-derivatives","SOLF0:USTF0",1727140939909,3.52745654,144.48,144.41,93.87102888]
["bitfinex-derivatives","SOLF0:USTF0",1727140940109,14.89,144.51,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727140940301,3.44184861,144.5,144.41,108.76102888]
["bitfinex-derivatives","SOLF0:USTF0",1727140940503,14.89,144.51,144.43,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140940807,18.3501,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727140941508,14.89,144.52,144.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140942409,76.32501518,144.56,144.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140942710,16.2035,144.56,144.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140943507,19.6624,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140944001,16.2035,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140944205,1.3135,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140944709,1.3135,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727140946510,1.3249,144.57,144.48,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140947012,1.3249,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727140947910,14.89,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140948211,14.89,144.56,144.48,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140949505,1.3249,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727140949709,4.77218156,144.58,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140950105,19.66218156,144.58,144.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140950609,14.89,144.56,144.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140950803,14.89,144.56,144.45,19.79554439]
["bitfinex-derivatives","SOLF0:USTF0",1727140951202,3.4594,144.54,144.45,19.79554439]
["bitfinex-derivatives","SOLF0:USTF0",1727140951606,3.4594,144.54,144.45,16.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727140952115,14.89,144.5,144.44,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140952307,61.50181661,144.55,144.44,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140952507,14.89,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140952815,3.46,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140953006,14.89,144.53,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727140953202,3.4601,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727140953717,3.46,144.52,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727140954909,18.3497,144.53,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140955109,76.39181661,144.55,144.44,17.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727140955313,76.39181661,144.55,144.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140955511,76.39181661,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140955512,79.85091661,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140955716,76.39181661,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140956016,3.4597,144.53,144.44,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140956220,14.89,144.53,144.44,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727140956828,14.89,144.51,144.44,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727140957012,3.47112588,144.5,144.44,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727140957211,14.89,144.49,144.41,16.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727140957923,18.3507,144.49,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727140958111,18.3507,144.49,144.41,16.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727140958511,3.461,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727140958819,14.89,144.49,144.41,16.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727140959116,18.3506,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727140960225,14.89,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727140961123,2.7023,144.52,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140961322,14.89,144.51,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140961622,3.51804935,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727140963113,14.89,144.51,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140963710,14.89,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727140964123,14.89,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727140964621,14.89,144.51,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140965119,14.89,144.51,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727140965326,76.39181661,144.55,144.44,18.27366696]
["bitfinex-derivatives","SOLF0:USTF0",1727140965625,76.39181661,144.55,144.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140965823,76.39181661,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140966323,79.85111661,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140968327,19.728,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140970028,16.2687,144.55,144.46,16.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727140970225,14.89,144.55,144.47,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727140970429,18.3492,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140974031,14.89,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140975331,18.3491,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140976833,18.3491,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140979032,2.7625,144.57,144.48,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140979233,2.7625,144.57,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140979926,2.7625,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727140980525,2.7625,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727140980726,2.7625,144.57,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140981731,2.7625,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140981935,2.7625,144.57,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140982134,21.1112,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727140983227,17.6525,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727140983427,16.3302,144.61,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140983624,3.53721765,144.6,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140983827,3.53721765,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727140984024,3.53721765,144.6,144.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140984835,3.53721765,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727140986229,3.53721765,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727140986632,18.3482,144.59,144.47,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727140986832,18.3482,144.59,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140987636,3.4585,144.58,144.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140987830,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140988937,18.3482,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727140989835,14.89,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727140991135,18.3482,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727140991640,18.3482,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140991841,3.4585,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727140992636,14.89,144.58,144.48,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727140992837,2.7253,144.6,144.47,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727140992838,14.89,144.56,144.47,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727140993740,3.4595,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140994438,3.4595,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727140995236,3.4595,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727140996844,3.5119839,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727140997145,3.4597,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727140997344,14.89,144.56,144.47,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727140997744,3.4595,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140997942,3.37729379,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140998241,3.4595,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727140998435,14.89,144.52,144.46,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727140998635,3.46766375,144.51,144.46,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727140998840,3.46766375,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727141000652,3.46766375,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727141000842,18.35,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727141001443,21.80693117,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727141001841,1.3562,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727141002253,4.73454095,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727141003450,1.3562,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727141004053,4.79028115,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727141004254,4.79028115,144.53,144.46,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727141005354,8.25008115,144.53,144.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141005561,14.89,144.52,144.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141005861,3.4603,144.5,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141006057,14.89,144.5,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141006256,14.89,144.5,144.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727141006454,3.4606,144.49,144.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727141007356,3.4606,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727141007859,3.4608,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727141008257,14.89,144.5,144.41,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727141008858,14.89,144.52,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141009654,3.4601,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727141010058,18.3499,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727141010562,18.3499,144.52,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727141011055,3.4601,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727141011862,18.3499,144.52,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727141013465,3.4601,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727141013758,14.89,144.52,144.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141014558,3.4602,144.51,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727141016761,14.89,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727141016967,18.3504,144.5,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727141018567,14.89,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727141019367,18.3509,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727141022770,14.89,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727141023161,14.89,144.44,144.37,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1727141023364,14.89,144.44,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141023660,18.33925528,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727141024168,18.33925528,144.44,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141024473,14.89,144.46,144.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141024970,3.49480249,144.45,144.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727141025175,3.49480249,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727141025872,14.89,144.46,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141026170,14.89,144.45,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141026365,18.37475398,144.45,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141026565,18.37475398,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727141027363,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727141028466,21.83635398,144.45,144.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727141029969,21.83635398,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727141032068,3.4618,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727141032675,21.83635398,144.45,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727141033970,21.83635398,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727141035074,18.37475398,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727141037882,18.37475398,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727141038273,9.58,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727141040784,9.58,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727141041081,9.58,144.42,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727141041280,9.58,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727141041575,9.58,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727141042174,9.58,144.4,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727141042380,9.58,144.39,144.33,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727141042682,9.58,144.36,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727141042881,9.58,144.36,144.32,94.03760458]
["bitfinex-derivatives","SOLF0:USTF0",1727141043083,9.58,144.34,144.32,94.03760458]
["bitfinex-derivatives","SOLF0:USTF0",1727141043276,9.58,144.34,144.29,12.298]
["bitfinex-derivatives","SOLF0:USTF0",1727141043478,9.58,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727141044081,9.58,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727141046381,18.4433,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727141046891,14.98,144.36,144.29,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727141047181,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727141047374,14.98,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727141047774,14.98,144.34,144.25,16.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727141047775,14.98,144.34,144.25,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727141047976,14.98,144.32,144.25,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727141048486,18.4448,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727141049277,3.48329405,144.31,144.25,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727141049680,3.4658,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727141049890,14.98,144.28,144.23,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727141050090,1.4228,144.38,144.23,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727141050278,14.98,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727141050482,14.98,144.32,144.23,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727141051186,3.4649,144.31,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727141051383,6.85059843,144.31,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727141051584,14.98,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727141051783,19.7971,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727141052586,19.7971,144.3,144.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727141052892,14.98,144.28,144.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727141054193,14.98,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727141054795,18.4458,144.28,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141055593,14.98,144.28,144.19,16.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727141055894,14.98,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727141056883,14.98,144.28,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141057085,14.98,144.28,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727141057488,14.98,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727141059294,14.98,144.28,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727141060004,14.98,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727141060294,14.98,144.28,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727141060482,14.98,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727141060681,14.98,144.28,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141061490,18.4457,144.28,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141062188,14.98,144.28,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141062692,18.4456,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727141065595,3.466,144.27,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141066299,9.59,144.24,144.19,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727141066793,9.59,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727141067096,9.59,144.23,144.19,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141068898,9.59,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727141072096,9.59,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727141072296,9.59,144.22,144.17,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727141072498,9.59,144.22,144.17,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141073502,9.59,144.22,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727141074705,9.59,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727141078297,9.59,144.23,144.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141079706,9.59,144.22,144.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141080506,9.59,144.22,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141080708,9.59,144.19,144.13,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727141081001,9.59,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141081809,9.59,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727141082001,9.59,144.2,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141082903,9.59,144.2,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727141083706,9.59,144.2,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727141083898,9.59,144.2,144.01,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1727141083899,9.59,144.13,144.07,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727141084104,9.59,144.12,144.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727141084399,4.0886,144.19,144.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727141084607,9.59,144.11,144.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727141084996,9.59,144.1,144.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727141085206,9.59,144.1,144.05,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727141085409,9.59,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727141085919,9.59,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141086210,9.59,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141086412,9.59,144.06,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141086604,9.59,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727141086805,9.59,144.06,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141087005,9.59,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141087307,4.0886,144.19,144.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141087510,9.59,144.09,144.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141087700,9.59,144.08,144.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141088010,9.59,144.08,144.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727141088204,9.59,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727141088407,18.46167199,144.09,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141088598,15.0,144.09,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141089006,18.44700652,144.09,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141089296,15.0,144.11,144.01,17.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141090110,3.45117377,144.1,144.01,17.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141091211,16.4295,144.12,144.01,17.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141091515,3.40255591,144.11,144.01,17.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141092010,3.40255591,144.11,144.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141092217,3.40255591,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727141093817,1.4295,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727141094315,2.7475,144.19,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141094510,1.4029,144.18,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141094710,15.0,144.17,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141095013,15.0,144.15,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141095205,18.40068041,144.15,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141095411,18.40068041,144.15,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141095815,15.0,144.13,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141096209,1.4029,144.18,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141096210,15.0,144.16,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141096617,15.0,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141096916,3.46525029,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141097117,15.0,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141097318,3.52982017,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141098320,18.4687,144.15,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141098820,21.97953032,144.15,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141099021,3.469,144.14,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141099421,3.469,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141100123,3.469,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141100323,3.469,144.14,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141100623,3.469,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141100823,15.0,144.13,144.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141101225,15.0,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727141101521,15.0,144.12,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141101716,15.0,144.1,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141102218,18.47,144.1,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141102521,18.41677661,144.1,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141102714,3.41677661,144.1,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141102918,15.0,144.08,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141103116,18.5476703,144.08,144.01,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727141104018,18.5476703,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141104716,18.5476703,144.08,144.0,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727141105319,22.0180703,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727141108227,18.5476703,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727141108529,9.6,144.05,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727141108718,3.5476703,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141108919,1.456,144.11,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727141109117,1.456,144.11,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727141109320,11.056,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727141109825,9.6,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727141110425,14.99,144.12,144.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141110624,14.99,144.14,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141110823,14.99,144.16,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141111034,14.99,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141111326,3.41850722,144.13,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141112330,3.41850722,144.13,144.06,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727141112526,14.99,144.15,144.06,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727141112727,14.99,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727141112929,14.99,144.13,144.06,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727141113318,14.99,144.13,144.06,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727141114235,14.99,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727141114236,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727141114829,14.99,144.12,144.02,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727141115034,14.99,144.12,144.02,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727141115231,1.4047,144.11,144.02,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727141115531,18.4599,144.1,144.02,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727141115732,14.99,144.08,143.97,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141115933,14.99,144.06,143.97,16.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727141116127,14.99,144.04,143.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727141116328,3.55287827,144.03,143.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727141116626,14.99,144.04,143.97,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727141116833,21.952477,144.04,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727141117031,14.99,144.02,143.94,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727141117535,18.4619,144.02,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727141117725,18.4619,144.02,143.94,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727141117927,14.99,144.02,143.94,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727141118122,14.99,144.02,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727141118329,14.99,144.02,143.94,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727141119232,18.4619,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727141119629,14.99,144.0,143.91,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727141119940,18.4624,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727141120237,2.7543,144.02,143.91,17.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727141120426,14.99,144.0,143.91,17.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727141120831,14.99,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727141121140,14.99,144.0,143.91,17.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727141121836,14.99,144.0,143.91,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727141122240,14.99,144.0,143.91,17.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727141122740,14.99,144.0,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727141123033,14.99,144.0,143.91,17.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727141123935,14.99,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727141125341,14.99,144.0,143.91,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727141125644,14.99,143.99,143.91,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727141126250,14.99,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727141127641,14.99,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727141127949,14.99,143.99,143.91,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727141129147,2.7543,144.02,143.86,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727141129148,14.99,143.95,143.86,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727141129539,3.47744508,143.94,143.86,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727141129738,14.99,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727141130139,14.99,143.91,143.81,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727141130945,14.99,143.89,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141131145,14.99,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727141131844,14.99,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727141132250,18.4646,143.91,143.81,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727141132549,14.99,143.91,143.81,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727141133047,4.73679591,143.94,143.81,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727141133346,6.19159591,143.94,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141133550,14.99,143.9,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141134640,14.99,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141134835,14.99,143.88,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141135043,14.99,143.88,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727141135545,14.99,143.9,143.87,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727141135742,14.99,143.9,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141135950,14.99,143.88,143.81,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727141136141,14.99,143.88,143.8,94.15114423]
["bitfinex-derivatives","SOLF0:USTF0",1727141136142,14.99,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727141136451,14.99,143.86,143.8,94.15114423]
["bitfinex-derivatives","SOLF0:USTF0",1727141136955,14.99,143.88,143.8,94.15114423]
["bitfinex-derivatives","SOLF0:USTF0",1727141137343,6.19159591,143.94,143.8,94.15114423]
["bitfinex-derivatives","SOLF0:USTF0",1727141137542,14.99,143.89,143.8,94.15114423]
["bitfinex-derivatives","SOLF0:USTF0",1727141137750,14.99,143.87,143.79,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727141138346,14.99,143.87,143.79,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727141138540,14.99,143.85,143.76,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727141138742,18.38558987,143.85,143.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141138941,14.99,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141140041,14.99,143.82,143.71,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141140247,14.99,143.81,143.71,16.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727141140746,14.99,143.76,143.71,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727141141251,14.99,143.76,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141141948,14.99,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727141142155,14.99,143.75,143.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727141142457,14.99,143.75,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141142458,14.99,143.72,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141142652,3.54244954,143.72,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141142860,14.99,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141143156,14.99,143.74,143.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727141143752,14.99,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141144450,6.88877759,143.76,143.67,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141144451,18.40057759,143.76,143.67,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141144647,1.4043,143.8,143.69,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141144845,14.99,143.8,143.69,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141145048,2.8096,143.85,143.71,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727141145246,14.99,143.79,143.7,16.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727141145451,3.49707561,143.78,143.7,16.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727141145653,14.99,143.79,143.7,16.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727141145654,18.4681,143.77,143.7,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727141145855,18.48289792,143.77,143.7,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727141146051,18.48289792,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141146756,14.99,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141146956,14.99,143.77,143.7,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727141147158,14.99,143.79,143.7,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727141147358,14.99,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141147557,3.47243491,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141147757,14.99,143.79,143.7,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727141147954,1.1813,143.84,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727141148148,14.99,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727141148858,14.99,143.8,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141150063,14.99,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727141150259,1.1813,143.84,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141150664,24.05,143.82,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141150961,3.477,143.81,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141151260,24.05,143.82,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141151654,1.1813,143.84,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141152062,26.8596,143.85,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141152265,2.8096,143.85,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141152454,2.8096,143.85,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141152455,24.05,143.9,143.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141152954,3.4753,143.88,143.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141153160,3.53948434,143.87,143.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141153361,24.05,143.9,143.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141153552,3.4757,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727141154152,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141154564,24.05,143.85,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141154869,3.4764,143.84,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141155572,3.4764,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727141156061,3.4764,143.84,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141156272,30.98547634,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141157161,3.4763,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141157567,27.50947634,143.85,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141157869,1.3785,143.86,143.74,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727141157870,1.3785,143.86,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141158369,4.8543,143.86,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141158868,1.3785,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141159080,1.3411,143.92,143.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141159366,3.4745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727141159558,3.4745,143.91,143.82,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141159762,3.4745,143.91,143.81,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727141160467,3.4748,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727141160765,1.3411,143.92,143.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727141160766,24.05,143.88,143.81,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727141160960,27.5259,143.86,143.77,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727141161165,27.53946498,143.86,143.77,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727141161464,27.53946498,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141161671,3.4761,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141162061,27.53946498,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141162669,27.53946498,143.86,143.77,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727141162670,24.05,143.83,143.76,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727141163062,24.05,143.83,143.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141163257,3.4771,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141163561,3.4771,143.81,143.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141163969,3.4768,143.82,143.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141164173,24.05,143.83,143.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141164467,1.3382,143.85,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141165360,3.4763,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141166161,3.4763,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141167063,1.3382,143.85,143.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141167267,1.3382,143.85,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141167472,1.433,143.87,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141167666,4.9086,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141167965,1.433,143.87,143.77,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141168170,1.3368,143.9,143.8,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141168375,1.4488,143.94,143.82,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141169057,3.43180236,143.95,143.82,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141169264,4.88990581,143.96,143.84,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141169567,4.88990581,143.96,143.85,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727141169868,28.93990581,143.96,143.85,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727141170462,3.474,143.94,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727141170659,4.88990581,143.96,143.85,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141170858,24.05,143.9,143.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727141171056,24.05,143.88,143.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727141171261,3.55762674,143.87,143.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727141171464,24.05,143.85,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141171670,3.4762,143.84,143.79,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727141172259,27.526,143.85,143.79,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727141173264,24.05,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141173658,24.05,143.85,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141174563,24.05,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141175869,3.41608675,143.87,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141176064,25.4481,143.88,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141176262,3.45867538,143.87,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141176459,3.45867538,143.87,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141176974,3.45867538,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727141177468,3.4757,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141177662,27.47389035,143.87,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141177859,24.05,143.87,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141178063,3.4761,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141178263,3.40858494,143.85,143.79,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727141178472,24.05,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727141178674,24.05,143.84,143.77,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727141179270,24.05,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141179471,24.05,143.84,143.77,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727141179972,7.00856864,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727141180274,3.53256864,143.85,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727141180494,24.05,143.86,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727141180778,3.4767,143.83,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727141181166,24.05,143.84,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141181875,24.05,143.86,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141182576,27.5257,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141183075,27.5257,143.86,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141183568,24.05,143.86,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141184171,3.4765,143.83,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141184379,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141184873,24.05,143.84,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141185071,24.05,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141185275,24.05,143.83,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141185483,24.05,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141185678,4.71946697,143.87,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141185874,3.4771,143.81,143.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727141186268,3.4771,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141186475,24.05,143.83,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727141186476,24.05,143.8,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727141186674,1.3897,143.79,143.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727141186872,3.4779,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141187067,6.94982262,143.77,143.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727141187473,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141187675,3.4782,143.76,143.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727141187875,1.3897,143.79,143.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727141188075,26.6173,143.79,143.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727141188784,24.05,143.76,143.67,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727141189779,30.17967816,143.79,143.67,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727141189977,6.12967816,143.79,143.67,25.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727141190175,6.12967816,143.79,143.68,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727141190481,3.4778,143.78,143.68,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727141190780,6.12967816,143.79,143.68,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727141191872,1.3897,143.79,143.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141192275,1.3597,143.8,143.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141193478,1.3597,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727141194379,1.3597,143.8,143.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141195175,25.4097,143.8,143.68,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727141195381,6.98922305,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141195581,3.54990256,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141195782,25.4097,143.8,143.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141195992,3.4777,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141196186,3.49004732,143.78,143.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141196382,1.3597,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141197191,4.8369,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141197680,1.3597,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141197985,1.3597,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141198191,68.74605761,316.08,143.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141198192,3.4762,143.84,143.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141198385,3.54126697,143.87,143.68,6.25624665]
["bitfinex-derivatives","SOLF0:USTF0",1727141198386,3.54126697,143.87,143.77,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141198591,26.5644,143.9,143.77,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141198884,24.05,143.87,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141199079,27.49598357,143.87,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141199282,24.05,143.85,143.75,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727141199484,1.4049,143.84,143.75,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727141199679,3.4769,143.82,143.75,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727141200689,24.05,143.83,143.75,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727141200891,25.2308,143.83,143.71,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727141201191,25.2308,143.83,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141201192,3.4776,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141201487,3.39944898,143.79,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141201789,3.39944898,143.79,143.71,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727141201790,24.05,143.8,143.71,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727141202495,3.4782,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727141202683,24.05,143.78,143.71,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727141202887,1.4254,143.77,143.67,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727141203190,3.4786,143.75,143.68,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727141203592,3.4788,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141204789,24.05,143.76,143.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141204986,1.3405,143.75,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141205589,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727141205793,3.4795,143.71,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141207100,3.4795,143.71,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141207596,3.4795,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141208801,24.05,143.73,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141209796,3.4795,143.71,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141210102,3.47458217,143.7,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141210299,3.47458217,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727141210300,3.4796,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727141210501,6.99074206,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727141210902,3.51114206,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141211201,3.4794,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141211502,3.4794,143.71,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141211503,1.3405,143.75,143.64,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727141212998,1.3405,143.75,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141213199,27.47694529,143.78,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141213604,3.4783,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141213908,27.47694529,143.78,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141214206,3.4788,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141214510,3.4788,143.74,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141214714,3.4789,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141215409,3.4791,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141215612,24.05,143.76,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141215805,24.05,143.76,143.64,25.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727141216910,3.479,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141218613,24.05,143.76,143.64,25.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727141218809,27.47694529,143.78,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141219205,4.9034,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141219508,1.4254,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141219713,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141219906,1.4254,143.77,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141220207,24.05,143.76,143.64,25.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727141220813,3.4793,143.72,143.64,25.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727141221316,3.4793,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141221817,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141222716,24.05,143.74,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141223412,3.4793,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141224507,3.479,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141224907,1.4254,143.77,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141225104,4.9034,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727141225314,1.4254,143.77,143.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141225710,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141226713,3.4784,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141227216,16.4754,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141227408,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141227616,16.4754,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141227803,16.4754,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141228005,15.05,143.79,143.65,18.51167235]
["bitfinex-derivatives","SOLF0:USTF0",1727141228213,16.3699,143.81,143.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141228418,1.3199,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727141228621,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727141228819,3.49892083,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141229012,3.4783,143.76,143.7,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727141229319,24.06,143.78,143.7,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727141229513,24.06,143.75,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141229715,24.06,143.73,143.66,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141229921,24.06,143.7,143.6,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727141230114,24.06,143.68,143.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141230314,1.4407,143.69,143.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141230518,1.4428,143.67,143.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141230822,3.4806,143.66,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727141231123,1.4428,143.67,143.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141231323,25.5028,143.67,143.6,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727141232114,3.4809,143.65,143.6,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727141233317,6.93300727,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727141235024,6.93300727,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727141235214,3.45210727,143.65,143.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727141235419,25.5028,143.67,143.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727141235818,24.06,143.65,143.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727141236019,27.55055946,143.65,143.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727141236618,3.4814,143.63,143.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727141237127,1.4428,143.67,143.56,25.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727141237520,1.4407,143.69,143.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141237720,1.4407,143.69,143.59,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727141238420,3.4803,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727141238830,4.9206,143.69,143.59,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727141240027,3.4802,143.68,143.59,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727141241224,4.9205,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727141241530,24.06,143.71,143.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141241825,3.4796,143.7,143.62,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727141242424,3.4796,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727141242819,27.5394,143.71,143.62,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727141243028,27.60928596,143.73,143.62,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727141243325,3.4785,143.75,143.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141243633,1.4573,143.76,143.66,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727141244026,5.00390072,143.76,143.66,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727141244629,3.4784,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141244831,5.00390072,143.76,143.66,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727141245231,8.48210072,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727141245429,24.06,143.78,143.66,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727141245630,24.06,143.8,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141245933,3.44002507,143.79,143.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141246239,24.06,143.83,143.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141246440,24.06,143.83,143.73,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727141246931,3.4771,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727141247534,3.4771,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141247734,3.4768,143.82,143.73,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727141248037,3.4768,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727141248333,24.06,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727141249437,24.06,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141249826,1.347,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141249827,4.8228,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141250033,1.347,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141250431,4.8228,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141250740,1.347,143.86,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141250937,6.92158357,143.87,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141251132,24.06,143.88,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141251335,24.06,143.88,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141251633,24.06,143.85,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141252340,3.56615855,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141252643,1.3464,143.9,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141252844,24.06,143.89,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141253236,3.4759,143.86,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141253433,7.00742483,143.86,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141253633,3.4759,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141253836,3.476,143.85,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141254133,24.06,143.86,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727141254333,3.51030089,143.85,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141254538,24.06,143.87,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141254740,4.88036037,143.9,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141254945,24.06,143.89,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141255146,27.49410346,143.89,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141255744,3.476,143.85,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141256534,3.4763,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727141256937,24.06,143.85,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141257133,1.3711,143.84,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141257536,4.8474,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141257845,1.3711,143.84,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141258045,3.4758,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141258345,24.06,143.87,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141258547,3.476,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141259238,25.4359,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141259434,25.4359,143.89,143.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141259640,24.06,143.84,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141259946,3.4768,143.82,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141260148,24.06,143.84,143.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727141260349,3.4771,143.81,143.76,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1727141260540,3.53454874,143.82,143.76,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1727141260733,24.06,143.84,143.76,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727141260734,3.4773,143.8,143.76,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727141260938,1.3759,143.89,143.76,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727141261147,1.3193,143.87,143.76,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727141261452,3.4764,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141261640,1.3193,143.87,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141262845,1.3193,143.87,143.76,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727141263052,1.3193,143.87,143.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141263548,3.4758,143.86,143.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141263844,3.4755,143.87,143.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141264038,1.3965,143.91,143.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141264242,3.50219191,143.91,143.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141264551,1.4412,143.94,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727141265342,1.4412,143.94,143.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727141266458,1.4412,143.94,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141267254,1.4412,143.94,143.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727141268752,1.4412,143.94,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727141269251,1.4412,143.94,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727141269554,1.4412,143.94,143.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727141269748,1.4412,143.94,143.84,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727141270650,1.4412,143.94,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141271646,24.06,143.92,143.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727141272147,24.06,143.92,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141272543,24.06,143.87,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141272748,27.48178479,143.87,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141273240,3.476,143.85,143.8,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727141274553,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141275644,3.4762,143.84,143.8,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727141277045,3.476,143.85,143.8,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727141278052,3.49926946,143.9,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141278248,1.4412,143.94,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141278448,1.4412,143.94,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141279358,3.4752,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141279853,3.4752,143.89,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141280244,1.4412,143.94,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141280453,1.4412,143.94,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141280653,24.06,143.92,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141280858,3.4752,143.89,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141281165,3.47384529,143.88,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141281350,24.06,143.92,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141281758,24.06,143.92,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727141282054,24.06,143.92,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141282258,24.06,143.92,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141282554,3.52323765,143.91,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141282749,1.4412,143.94,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141282953,1.4412,143.94,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141283157,24.06,143.93,143.8,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727141283658,1.4412,143.94,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141283857,24.06,143.9,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141284056,27.49662632,143.9,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141284253,3.43662632,143.9,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141284458,1.4412,143.94,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141284665,1.4412,143.94,143.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141284964,24.06,143.92,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141285459,1.4412,143.94,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141285460,24.06,143.9,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141285649,1.4536,143.89,143.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727141285853,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141286455,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141287265,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141287458,1.3413,143.88,143.79,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727141287754,3.4763,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727141290258,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141291558,3.4762,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141292456,3.4765,143.83,143.79,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727141293456,3.51457594,143.82,143.79,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727141293663,15.03,143.87,143.79,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727141294063,1.3413,143.88,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141294257,1.3413,143.88,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141294767,1.3413,143.88,143.79,17.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727141295369,16.3713,143.88,143.79,17.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727141296258,16.3713,143.88,143.79,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727141297466,16.3713,143.88,143.79,17.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727141298763,3.4755,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141299368,3.41923448,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727141299571,16.4087,143.94,143.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141299871,1.3787,143.94,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141300270,1.3787,143.94,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141300468,3.4744,143.92,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141300772,3.39536663,143.91,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141301072,3.4744,143.92,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141301766,3.4744,143.92,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141302474,3.55578745,143.91,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141302673,7.03028745,143.91,143.85,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141303068,7.03028745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727141304770,7.03028745,143.91,143.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727141304771,3.55578745,143.91,143.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727141304975,15.03,143.91,143.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727141305163,18.47912434,143.91,143.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727141305370,3.4751,143.89,143.85,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727141306875,3.4753,143.88,143.84,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727141307175,18.47912434,143.91,143.84,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727141307376,3.4753,143.88,143.84,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727141308173,3.4753,143.88,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141308570,18.47912434,143.91,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141308776,3.475,143.89,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141312178,3.475,143.89,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727141312673,18.47912434,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141312878,3.44912434,143.91,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141313082,16.4668,143.95,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141313371,3.4741,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727141313772,3.4741,143.93,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141313773,16.4668,143.95,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141315873,3.4741,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727141316977,3.4743,143.92,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141317174,15.03,143.93,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141317373,1.4368,143.95,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141317374,15.03,143.91,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141317575,18.49464084,143.91,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141317879,3.475,143.89,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141318184,18.49464084,143.91,143.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727141318480,3.46464084,143.91,143.84,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727141318685,15.03,143.9,143.84,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727141318886,18.49081635,143.9,143.84,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727141319485,3.4753,143.88,143.84,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727141319781,3.4753,143.88,143.84,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727141320786,3.4753,143.88,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141322488,3.4753,143.88,143.84,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727141322784,18.49081635,143.9,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141322987,15.03,143.88,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141323182,18.50534256,143.88,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141323884,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141324084,3.47534256,143.88,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141324275,16.3478,143.89,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141324678,3.4754,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727141325291,19.90327826,143.89,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141325481,19.90327826,143.89,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141325990,19.90327826,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141326587,3.4757,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141327185,19.90327826,143.89,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141327383,4.87327826,143.89,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141327790,8.34837826,143.89,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727141328399,8.34837826,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727141328592,3.55547826,143.89,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141328896,1.3634,143.9,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141329291,3.4754,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141332191,4.78496521,143.9,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141333290,3.475,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141334592,4.78496521,143.9,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141334798,15.03,143.89,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141335399,3.4755,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727141335698,15.03,143.89,143.81,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727141336089,3.4753,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141336398,4.78496521,143.9,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141336895,8.25986521,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141337100,4.78496521,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141337398,4.78496521,143.9,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141338898,3.4753,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141340096,4.78496521,143.9,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141340295,3.42156521,143.9,143.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141340495,1.3213,143.94,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141341707,1.3213,143.94,143.86,16.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727141341910,16.4733,143.97,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141342397,16.4733,143.97,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727141342906,16.4733,143.97,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727141343407,16.4733,143.97,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727141344819,16.4733,143.97,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727141345314,1.4433,143.97,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141346815,1.4433,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727141347019,16.4733,143.97,143.87,16.356]
["bitfinex-derivatives","SOLF0:USTF0",1727141347316,16.4733,143.97,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727141347718,15.03,143.95,143.87,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727141348016,15.03,143.95,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727141348517,15.03,143.95,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727141349314,15.03,143.94,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727141349516,15.03,143.94,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727141349713,15.03,143.92,143.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727141350021,15.03,143.9,143.81,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727141350211,18.47679805,143.9,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141350410,3.4754,143.88,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141350714,18.47679805,143.9,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141351018,18.47679805,143.9,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141351617,3.4753,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141352315,3.4753,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141352531,3.475,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141353318,6.92159805,143.9,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727141354313,6.92159805,143.9,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727141357222,3.44679805,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727141357422,1.4393,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727141357619,1.4393,143.91,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141357820,1.4393,143.91,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141358120,4.89703913,143.91,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141358315,3.4749,143.9,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141358716,18.52942252,143.91,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141359430,3.4751,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727141359725,3.4751,143.89,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141359933,3.4751,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727141360722,3.4751,143.89,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141360723,3.4751,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727141363432,3.4749,143.9,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141363930,3.4751,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727141364229,15.03,143.9,143.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727141366436,3.4757,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141367632,15.03,143.88,143.81,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727141368031,15.03,143.86,143.81,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727141368226,15.03,143.86,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141368434,1.1808,143.9,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141368435,9.62,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141368729,3.53743389,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141370938,15.03,143.85,143.76,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727141371444,15.03,143.85,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727141371736,15.03,143.83,143.76,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727141371937,18.42909533,143.83,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141372140,15.03,143.81,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141372339,3.4776,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141372643,6.88574196,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141372844,18.43814196,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141373142,3.4778,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141373342,18.43814196,143.79,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141373638,3.4781,143.77,143.72,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727141374644,3.4781,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727141374838,3.4782,143.76,143.72,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727141375244,3.4782,143.76,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141375447,3.4782,143.76,143.68,16.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727141375940,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141377633,3.478,143.77,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141377843,15.03,143.78,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141378243,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141380951,1.3382,143.78,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141381149,16.3682,143.78,143.68,16.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727141381442,3.4781,143.77,143.68,16.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727141382044,3.4782,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141383849,18.43814196,143.79,143.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141384048,3.40814196,143.79,143.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141384251,15.03,143.8,143.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141384449,3.4776,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141384748,7.00979631,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141384943,3.4776,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141385142,15.03,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141385350,18.5534946,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141385747,22.0311946,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141385947,18.5534946,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141386148,18.5534946,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141389247,22.0311946,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141392246,18.5534946,143.78,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141392446,13.1534946,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141393453,13.1534946,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141396357,13.1534946,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141397252,13.1534946,143.78,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141397653,13.1534946,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141399054,9.63,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141399761,3.45955516,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141400357,3.4775,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141400557,3.4775,143.79,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141400558,83.52,143.88,143.69,3.45050511]
["bitfinex-derivatives","SOLF0:USTF0",1727141400858,2.8062,143.87,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141401055,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141401255,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141401455,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141401657,9.63,143.85,143.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727141402861,9.63,143.83,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727141403050,9.63,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141403251,3.54652376,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141403459,9.63,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141403960,13.11768438,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141404563,9.63,143.78,143.75,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727141404758,3.9901,143.93,143.75,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727141404956,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141405154,3.51899526,143.83,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141405361,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141406162,13.10028945,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727141406462,3.47028945,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141406665,3.4758,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727141406864,3.45324241,143.85,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141407059,18.5056,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141407662,3.4757,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141407861,18.47987128,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141408167,18.47987128,143.87,143.75,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727141408359,15.03,143.85,143.75,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727141408559,18.5061,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141408764,18.5061,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141408962,18.5061,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141409165,18.5061,143.85,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141409664,3.4762,143.84,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141409854,15.03,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141410054,3.4764,143.84,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141410466,15.03,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141410663,3.4758,143.86,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141410863,21.21567128,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141411062,15.03,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141411763,15.03,143.82,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727141411967,15.03,143.8,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141412167,15.03,143.75,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141412358,15.03,143.75,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141412559,3.4787,143.74,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141412860,15.03,143.73,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141413067,3.51298086,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141413368,15.03,143.71,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141413566,18.58337372,143.71,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727141415258,18.58337372,143.71,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141415259,18.5089,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141415454,3.56068518,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141415864,18.5089,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141417561,1.1827,143.78,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141417562,15.03,143.71,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141417766,15.03,143.73,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141418361,15.03,143.75,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141418663,1.3361,143.79,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141418961,15.03,143.78,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141419166,3.4785,143.75,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141419868,15.03,143.76,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141419869,3.4789,143.73,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141420072,15.03,143.74,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141420264,1.3285,143.78,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141420568,15.03,143.73,143.69,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727141420870,15.03,143.73,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141421466,3.4791,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141421661,6.9752359,143.72,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141421965,15.03,143.73,143.65,94.47867706]
["bitfinex-derivatives","SOLF0:USTF0",1727141422163,15.03,143.71,143.64,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141422766,3.44148158,143.7,143.64,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141423764,18.5095,143.71,143.64,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141424272,22.0010384,143.71,143.64,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141424468,22.0010384,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727141425172,6.9710384,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727141425472,22.0010384,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727141426773,15.03,143.69,143.64,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727141426978,15.03,143.67,143.59,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727141427280,18.50900271,143.67,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141427575,3.4806,143.66,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141427870,18.50900271,143.67,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141427871,15.03,143.65,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141428079,18.5109,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727141428276,18.5109,143.65,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141428473,1.3208,143.7,143.59,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727141428680,15.03,143.61,143.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141428975,15.03,143.57,143.52,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727141429171,15.03,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727141429672,2.7284,143.65,143.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141429877,15.03,143.64,143.55,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141430475,3.47238665,143.66,143.56,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141430673,15.03,143.68,143.57,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727141431179,15.03,143.66,143.58,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727141432276,24.08,143.68,143.58,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727141432672,6.11260563,143.69,143.58,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727141432871,4.73010563,143.69,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141433071,107.66,143.73,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141433279,25.5228,143.73,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141433577,24.08,143.72,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141433881,3.41390359,143.71,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141434079,24.08,143.71,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141434575,24.08,143.74,143.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141434770,24.08,143.76,143.63,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727141435180,27.5583,143.76,143.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141435379,27.5583,143.76,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141435575,24.08,143.76,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141436285,3.4788,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141436480,3.49345708,143.73,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141436980,6.97245708,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141437185,6.97245708,143.73,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141437186,3.49345708,143.73,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141437385,24.08,143.74,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141437581,3.4789,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141437779,3.53766924,143.72,143.66,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727141438083,3.4794,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141438278,3.42522413,143.71,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141438580,4.9079,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141438771,4.9079,143.73,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141438772,1.4288,143.73,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141438976,24.08,143.76,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141440584,1.3911,143.77,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141441582,4.8692,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727141441889,1.3911,143.77,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141442086,24.08,143.76,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141443181,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141443586,24.08,143.76,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141443791,3.4784,143.75,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141443986,1.3911,143.77,143.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141444492,1.4288,143.79,143.68,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727141444693,1.4288,143.79,143.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141444890,1.4288,143.79,143.69,25.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727141445086,4.9063,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141445794,3.4777,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141445996,1.4288,143.79,143.69,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727141446191,1.3576,143.78,143.69,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727141446388,3.4781,143.77,143.69,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727141446590,3.4781,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141446793,1.3576,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141446992,3.4786,143.75,143.68,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727141447188,25.4376,143.78,143.68,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727141447500,3.478,143.77,143.68,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727141447891,3.478,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141448299,3.4782,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141448493,25.4376,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141448996,24.08,143.76,143.68,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727141449194,24.08,143.76,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141449603,3.4787,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141449797,3.52534205,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141451201,3.52534205,143.73,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141451403,24.08,143.76,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141451705,24.08,143.76,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141452304,3.4788,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141452512,3.41143294,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141453010,25.4376,143.78,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141453308,1.3576,143.78,143.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141453901,25.4376,143.78,143.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141454611,3.4785,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141455002,3.4785,143.75,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141455303,3.4787,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141458099,3.40179628,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141458710,3.40179628,143.73,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141458906,25.4376,143.78,143.66,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727141459314,3.4785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141460213,3.4787,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141460614,1.3576,143.78,143.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141461014,1.4288,143.79,143.7,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727141461217,3.42746709,143.81,143.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141461407,24.08,143.84,143.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141461609,27.64192995,143.84,143.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141461911,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727141462117,27.64192995,143.84,143.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141462324,3.56192995,143.84,143.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141462610,1.4087,143.87,143.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141462805,24.08,143.86,143.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727141463409,3.4766,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141463608,27.58998976,143.86,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141464218,24.08,143.83,143.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727141464408,1.4489,143.82,143.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141465116,3.4771,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141465620,1.4489,143.82,143.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141465815,1.4489,143.82,143.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141466318,1.4489,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727141467216,4.9258,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141467520,1.4489,143.82,143.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141468009,1.4489,143.82,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141468215,25.3959,143.81,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141468720,3.4776,143.79,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141468916,3.5539318,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141470110,3.5539318,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141470321,1.3159,143.81,143.71,25.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727141470624,1.4489,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141470818,4.9258,143.82,143.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141472119,1.3264,143.85,143.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141472611,4.8024,143.85,143.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141473022,4.8024,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141474411,4.8024,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141474617,3.50998976,143.86,143.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141474818,1.3858,143.87,143.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141475023,1.3858,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141475225,4.92577686,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141475614,4.92577686,143.87,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141476524,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141477024,3.4764,143.84,143.77,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727141477419,29.00577686,143.87,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727141477623,24.08,143.84,143.77,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727141478418,3.4766,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727141478626,24.08,143.84,143.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141478826,1.3507,143.83,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141479036,24.08,143.82,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141479218,1.3507,143.83,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141479426,3.4768,143.82,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141479823,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727141480032,1.3507,143.83,143.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141480532,4.8272,143.83,143.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141481026,3.4769,143.81,143.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141481526,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141481827,3.4772,143.8,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141482730,3.4772,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727141482925,3.4772,143.8,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141483130,3.47087885,143.79,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141483429,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727141483626,24.08,143.82,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141483818,1.4477,143.81,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141484021,3.4778,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141484328,3.46742761,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141484527,1.4477,143.81,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141485830,3.4778,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141486040,3.54120267,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141487244,24.08,143.79,143.72,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727141487531,27.52365191,143.79,143.62,97.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727141487733,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727141488632,3.4783,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141488831,3.4784,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141489035,24.08,143.77,143.68,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727141489231,24.08,143.77,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141489232,24.08,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141489432,1.4209,143.74,143.65,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727141490330,1.4209,143.74,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141490726,3.4793,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141491940,3.4794,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141493136,3.4796,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727141493637,3.4796,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727141494232,3.4802,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727141494539,3.46727019,143.67,143.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727141494738,3.4804,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141495039,3.54038997,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141495240,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141495439,4.93665153,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141495738,1.4081,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141496036,4.82871281,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141496432,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141498132,8.30861281,143.69,143.61,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727141498337,4.82871281,143.69,143.61,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727141499540,3.4801,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141499743,4.82871281,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141500133,24.08,143.68,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727141500542,3.4806,143.66,143.59,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727141500940,3.4806,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727141501142,25.4625,143.68,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727141501441,24.08,143.65,143.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727141501639,24.08,143.65,143.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727141501938,3.4812,143.64,143.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727141502136,24.08,143.65,143.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727141502642,3.4814,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727141503043,24.08,143.65,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727141503245,24.08,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727141503732,24.08,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727141504042,24.08,143.63,143.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727141504843,27.5613,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727141505243,24.08,143.63,143.56,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727141506440,15.06,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727141507541,3.4635217,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727141508342,15.06,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727141508558,3.50324019,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727141509247,15.06,143.66,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141509647,16.4425,143.68,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141509852,19.9227,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141510551,3.4803,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141511044,16.4425,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141511350,19.9227,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727141511550,3.42061281,143.69,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141511753,15.06,143.7,143.61,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727141511950,15.06,143.7,143.62,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727141512148,15.06,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727141512340,18.5393,143.72,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727141512551,18.5393,143.72,143.62,16.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727141512748,15.06,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141513055,15.06,143.73,143.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141513452,15.06,143.75,143.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141513649,15.06,143.77,143.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141513952,18.57208301,143.77,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141514142,15.06,143.77,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141514347,2.8329,143.79,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141514348,3.4779,143.78,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141514746,7.01575082,143.78,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141515755,7.01575082,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727141515953,24.07,143.77,143.69,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727141516547,3.4784,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141516748,7.00468367,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141516944,24.07,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141517556,3.5412521,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727141521054,24.07,143.75,143.63,25.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727141521356,2.8329,143.79,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141521357,24.07,143.73,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141521543,27.549,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141521948,24.07,143.73,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141522152,3.54775828,143.75,143.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141522366,24.07,143.78,143.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141522953,3.4783,143.76,143.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141523256,27.54187412,143.78,143.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141523452,27.54187412,143.78,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141523961,27.54187412,143.78,143.65,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141524156,3.4784,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141524352,27.54187412,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141524548,27.54187412,143.78,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141524549,3.4793,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141524852,3.4793,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141525853,3.44681147,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141526054,24.07,143.75,143.63,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1727141526347,27.5485,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141526551,24.07,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141526752,24.07,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141526947,24.07,143.73,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141527557,3.4792,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141528060,24.07,143.73,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141528256,24.07,143.71,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141528857,3.4796,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727141529062,24.07,143.71,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141529264,24.07,143.73,143.63,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1727141529457,3.4792,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141529659,3.48572423,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141529859,24.07,143.71,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141530267,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727141530567,24.07,143.71,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141530764,3.44324512,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141531268,3.44324512,143.72,143.63,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1727141531862,6.92234512,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141532861,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141533055,3.44324512,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141533259,1.3544,143.72,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141533462,4.8337,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141533662,3.5185572,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141534371,19.8637,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727141534865,15.03,143.74,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141535072,15.03,143.76,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141535461,15.03,143.76,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141535462,15.03,143.74,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141536368,18.5087,143.74,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141536570,15.03,143.72,143.63,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141536768,3.54164364,143.71,143.63,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1727141537565,3.40341787,143.7,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727141537760,3.40341787,143.7,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141537761,15.03,143.7,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141537968,18.53508519,143.7,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141538164,3.4799,143.69,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141538368,15.03,143.68,143.63,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727141538875,15.03,143.66,143.52,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141539065,15.03,143.66,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141539780,3.481,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141540071,3.51476528,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141540278,24.08,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141540774,3.4806,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141541778,24.08,143.67,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141542468,27.5604,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727141543675,24.08,143.67,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141544075,27.5604,143.67,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141544676,3.4808,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141544876,24.08,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141545580,3.4806,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141546279,24.08,143.64,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141546773,3.4815,143.63,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141547078,24.08,143.64,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141547273,27.5611,143.64,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141547574,24.08,143.67,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141547776,8.3116221,143.69,143.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141548168,4.8316221,143.69,143.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727141548973,4.8316221,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727141549577,4.8316221,143.69,143.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727141550178,4.8316221,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727141550574,4.8316221,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727141550575,28.9116221,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727141551081,3.4805,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727141551577,27.5607,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727141552774,24.08,143.64,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141553586,3.4815,143.63,143.56,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727141555778,24.08,143.62,143.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141555983,24.08,143.6,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141556186,24.08,143.6,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727141556493,24.08,143.6,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141556990,3.4823,143.59,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141557592,3.4823,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727141559287,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727141559488,27.64699881,143.6,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141560289,15.07,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727141560487,15.07,143.57,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141560692,18.47071095,143.59,143.51,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141561594,3.40071095,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727141561801,15.07,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727141562400,18.47581225,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727141562590,15.07,143.61,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141562800,18.56850163,143.61,143.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141563098,15.07,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727141563299,15.07,143.63,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141563502,15.07,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141563699,15.07,143.66,143.56,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141564201,15.07,143.66,143.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141564410,16.5104,143.67,143.59,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727141564610,3.4047221,143.69,143.6,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141564806,15.07,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727141565203,4.8044,143.72,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141565400,15.07,143.71,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141565599,3.52037617,143.7,143.63,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141565911,15.07,143.75,143.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141566098,15.07,143.75,143.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727141566300,1.4404,143.76,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141566499,15.07,143.75,143.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727141566905,15.07,143.73,143.67,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727141567402,15.07,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141567610,15.07,143.71,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141567811,18.57658191,143.71,143.64,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727141567998,18.57658191,143.71,143.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141567999,15.07,143.68,143.62,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141568196,15.07,143.68,143.59,19.82904245]
["bitfinex-derivatives","SOLF0:USTF0",1727141568197,15.07,143.68,143.59,21.18354245]
["bitfinex-derivatives","SOLF0:USTF0",1727141568412,27.5501,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727141568599,24.07,143.68,143.6,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141568803,27.52122582,143.68,143.6,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727141569703,3.4804,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727141570201,3.4806,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141570411,27.5506,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727141570603,24.07,143.66,143.59,4.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1727141571508,3.4808,143.65,143.59,4.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1727141571709,24.07,143.64,143.59,4.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1727141572419,27.52122582,143.68,143.59,4.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1727141573106,3.481,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727141573307,27.551,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727141573505,3.4815,143.63,143.59,8.24114245]
["bitfinex-derivatives","SOLF0:USTF0",1727141573808,1.4089,143.64,143.59,8.24114245]
["bitfinex-derivatives","SOLF0:USTF0",1727141574205,1.4089,143.64,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727141574513,24.07,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727141574910,27.5517,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727141576810,3.4818,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727141577004,24.07,143.62,143.51,28.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727141577815,24.07,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727141578113,6.2731,143.63,143.51,28.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727141578309,1.385,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727141579506,28.96,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727141579704,28.96,143.64,143.53,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141579916,28.96,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727141580810,3.4813,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727141581015,3.4813,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727141582516,24.07,143.62,143.51,28.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727141583313,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727141583912,3.47606438,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727141584212,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727141584817,7.00345739,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727141585021,1.4089,143.64,143.43,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727141585226,2.7752,143.59,143.43,10.71076295]
["bitfinex-derivatives","SOLF0:USTF0",1727141585420,2.7752,143.59,143.43,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727141585421,24.07,143.53,143.43,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727141585926,3.50602745,143.52,143.43,8.86501294]
["bitfinex-derivatives","SOLF0:USTF0",1727141586115,24.07,143.55,143.43,7.51631294]
["bitfinex-derivatives","SOLF0:USTF0",1727141586314,24.07,143.55,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141586514,30.98347455,143.55,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727141586721,27.50007455,143.55,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141586923,24.07,143.55,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141587124,3.4837,143.53,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141587313,3.4636034,143.55,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141587520,24.07,143.52,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141587720,1.3738,143.58,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141587924,24.07,143.54,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141588522,3.49044763,143.53,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141588723,24.07,143.56,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141588927,3.4836,143.54,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727141589125,3.45802538,143.53,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727141589319,3.45802538,143.53,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141589525,27.5536,143.54,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141589723,3.4837,143.53,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141590127,24.07,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141590329,24.07,143.52,143.44,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727141590632,24.07,143.52,143.3,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727141590827,24.07,143.46,143.34,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727141591022,4.2807,143.51,143.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141591023,24.07,143.49,143.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141591220,24.07,143.49,143.38,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141591533,3.4849,143.48,143.38,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141591830,3.4849,143.48,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727141592132,3.4849,143.48,143.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141592133,24.07,143.49,143.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141592439,28.3507,143.51,143.38,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727141592619,24.07,143.46,143.34,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727141593133,24.07,143.44,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141593333,3.55912703,143.43,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141593838,3.55912703,143.43,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727141594036,24.07,143.47,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141594220,24.07,143.44,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141594425,3.5141641,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727141594834,27.5561,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727141595034,3.42276025,143.42,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141595329,24.07,143.4,143.34,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727141595529,6.92785034,143.41,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141595735,24.07,143.4,143.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727141596131,3.44125034,143.41,143.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727141596434,24.07,143.44,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727141596734,24.07,143.44,143.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727141597033,24.07,143.46,143.34,25.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727141597632,24.07,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727141598137,24.07,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727141598338,24.07,143.46,143.34,25.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727141598542,24.07,143.41,143.34,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727141599429,3.47882213,143.42,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727141599430,24.07,143.39,143.25,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727141599629,24.07,143.39,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141600236,24.07,143.37,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141601040,27.5575,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727141601339,24.07,143.37,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141601531,24.07,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727141601723,24.07,143.37,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141601930,24.07,143.4,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141602131,24.07,143.4,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141602632,24.07,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727141602942,24.07,143.37,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141603131,24.07,143.37,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141604732,24.07,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727141606030,24.07,143.37,143.35,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727141606226,24.07,143.37,143.28,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727141606834,24.07,143.37,143.35,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727141607836,24.07,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727141610339,15.09,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727141610735,1.3144,143.38,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141610932,16.4044,143.38,143.28,16.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727141611248,15.09,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727141611539,15.09,143.33,143.22,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1727141611742,15.09,143.3,143.23,1.28272539]
["bitfinex-derivatives","SOLF0:USTF0",1727141611940,15.09,143.3,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141612132,15.09,143.3,143.22,1.28274327]
["bitfinex-derivatives","SOLF0:USTF0",1727141612339,2.7962,143.34,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141612340,15.09,143.32,143.23,1.28274327]
["bitfinex-derivatives","SOLF0:USTF0",1727141612641,15.09,143.32,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141612642,15.09,143.32,143.24,1.28270599]
["bitfinex-derivatives","SOLF0:USTF0",1727141612845,15.09,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727141613148,15.09,143.32,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141613333,15.09,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727141613739,15.09,143.3,143.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141613940,15.09,143.28,143.22,1.28284192]
["bitfinex-derivatives","SOLF0:USTF0",1727141614138,15.09,143.26,143.19,94.53317757]
["bitfinex-derivatives","SOLF0:USTF0",1727141614339,15.09,143.26,143.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727141614543,15.09,143.24,143.19,1.28318315]
["bitfinex-derivatives","SOLF0:USTF0",1727141614751,15.09,143.24,143.18,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727141615450,3.489,143.31,143.19,1.28315915]
["bitfinex-derivatives","SOLF0:USTF0",1727141615648,1.3772,143.32,143.19,1.28315915]
["bitfinex-derivatives","SOLF0:USTF0",1727141615649,15.09,143.26,143.19,1.28315915]
["bitfinex-derivatives","SOLF0:USTF0",1727141615940,15.09,143.26,143.18,16.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727141616134,15.09,143.28,143.18,16.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727141616342,15.09,143.28,143.19,1.2830851]
["bitfinex-derivatives","SOLF0:USTF0",1727141616650,15.09,143.28,143.2,1.2830851]
["bitfinex-derivatives","SOLF0:USTF0",1727141616833,1.3772,143.32,143.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141617035,1.3772,143.32,143.23,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727141617235,15.09,143.31,143.23,3.93604676]
["bitfinex-derivatives","SOLF0:USTF0",1727141617433,15.09,143.31,143.23,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727141617736,15.09,143.29,143.23,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727141618236,15.09,143.31,143.23,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727141618852,15.09,143.31,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727141619046,15.09,143.31,143.23,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727141619259,15.09,143.31,143.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141619442,15.09,143.31,143.21,2.66554376]
["bitfinex-derivatives","SOLF0:USTF0",1727141619752,15.09,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727141619946,15.09,143.29,143.21,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727141620651,15.09,143.29,143.22,1.28299889]
["bitfinex-derivatives","SOLF0:USTF0",1727141620847,15.09,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727141621549,15.09,143.29,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727141622046,1.3772,143.32,143.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141622251,15.09,143.33,143.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141622459,15.09,143.33,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141622842,15.09,143.33,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727141624148,15.09,143.33,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141624553,1.3498,143.34,143.25,16.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727141624856,1.3498,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727141625158,1.3498,143.34,143.25,16.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727141625456,15.09,143.33,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141625649,15.09,143.31,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141625846,2.6817,143.34,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141625847,15.09,143.3,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141626046,2.6817,143.34,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141626247,17.7717,143.34,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141626454,21.34123364,143.34,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141626655,15.09,143.32,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141627556,15.09,143.31,143.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727141628556,18.579,143.31,143.27,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727141628947,3.4893,143.3,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727141629157,15.09,143.29,143.2,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727141630254,15.09,143.29,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727141630451,15.09,143.29,143.2,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727141630843,15.09,143.31,143.2,17.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727141631756,2.6817,143.34,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141631953,2.6817,143.34,143.27,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727141632148,16.5266,143.39,143.35,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727141633654,1.4366,143.39,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141633854,1.4488,143.4,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141634050,16.439,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727141634252,16.439,143.41,143.28,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727141634253,1.349,143.41,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141634557,15.09,143.43,143.33,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727141634756,22.14180157,143.43,143.33,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727141635055,18.65580157,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727141635756,15.09,143.41,143.33,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727141636357,15.09,143.4,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141636556,1.4352,143.39,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141638053,1.4352,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727141638465,1.4352,143.39,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141638759,1.4352,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727141639153,1.3362,143.46,143.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141639355,1.334,143.45,143.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141639569,1.334,143.45,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141639760,1.334,143.45,143.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141639958,1.334,143.45,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141640265,1.334,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727141640762,1.334,143.45,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141641356,15.09,143.44,143.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141641759,15.09,143.42,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727141641965,15.09,143.42,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141642259,1.334,143.45,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727141642567,1.334,143.45,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141642953,1.3362,143.46,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727141643153,1.3362,143.46,143.38,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727141643564,16.4262,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727141643965,1.3362,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727141644264,1.3362,143.46,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727141644456,1.3362,143.46,143.38,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727141645057,25.4362,143.46,143.38,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727141645359,1.3662,143.45,143.38,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727141645956,1.3662,143.45,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727141646263,24.1,143.44,143.33,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727141646465,24.1,143.42,143.3,25.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727141646664,3.487,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727141647167,3.4866,143.41,143.3,25.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727141647372,3.4491419,143.4,143.3,25.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727141647669,3.4869,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141648266,3.4871,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727141648666,24.1,143.4,143.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727141648877,3.4872,143.38,143.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727141649062,2.8023,143.39,143.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727141649256,4.2088,143.39,143.3,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727141649956,3.4875,143.37,143.33,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727141650361,4.2088,143.39,143.28,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727141650865,4.2088,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141651263,2.8023,143.39,143.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141651868,2.8023,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727141652170,2.8023,143.39,143.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141652469,2.8023,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727141653965,2.8023,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141654374,2.8023,143.39,143.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141654561,2.8023,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141655073,2.8023,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727141655664,2.8023,143.39,143.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141656567,25.5065,143.45,143.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141656877,1.3363,143.47,143.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141657167,1.3363,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141657670,4.8214,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141657867,1.3363,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141658264,4.8215,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141659078,1.3363,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141659569,1.3363,143.47,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727141659768,1.3363,143.47,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141660070,1.3363,143.47,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727141660071,24.1,143.45,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727141660279,1.3817,143.44,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141660477,4.90305112,143.44,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141660664,3.54542217,143.43,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141660972,1.3817,143.44,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141661166,4.8677,143.44,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141662569,1.3817,143.44,143.35,96.10623421]
["bitfinex-derivatives","SOLF0:USTF0",1727141662768,24.1,143.43,143.35,94.65983421]
["bitfinex-derivatives","SOLF0:USTF0",1727141662979,25.5587,143.43,143.35,94.65983421]
["bitfinex-derivatives","SOLF0:USTF0",1727141663369,24.1,143.41,143.35,94.65983421]
["bitfinex-derivatives","SOLF0:USTF0",1727141663868,1.3364,143.4,143.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727141664668,4.8234,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727141665462,3.487,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727141665666,1.3364,143.4,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727141666464,3.4874,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727141666669,3.4874,143.38,143.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727141667576,3.4875,143.37,143.31,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727141667773,24.1,143.38,143.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141667971,3.4879,143.36,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727141668171,3.4879,143.36,143.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141668476,3.4875,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727141669668,3.4873,143.38,143.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141669971,1.3364,143.4,143.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727141670365,1.3364,143.4,143.28,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727141670670,15.08,143.38,143.28,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727141670874,1.3364,143.4,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141670875,16.4164,143.4,143.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141671271,15.08,143.42,143.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727141671470,3.4866,143.41,143.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141671670,15.08,143.4,143.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141672073,3.4872,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727141672275,3.4872,143.39,143.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141672470,15.08,143.4,143.33,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141672672,3.487,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141672868,15.08,143.38,143.28,16.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727141673068,15.08,143.38,143.29,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141673278,18.5674,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727141673472,18.5674,143.38,143.29,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141673879,3.4875,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727141674182,15.08,143.36,143.29,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727141674369,3.4883,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727141674566,3.4883,143.34,143.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141674567,15.08,143.34,143.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727141674776,3.55751779,143.35,143.16,31.67517439]
["bitfinex-derivatives","SOLF0:USTF0",1727141674777,15.08,143.32,143.24,7.54874216]
["bitfinex-derivatives","SOLF0:USTF0",1727141674976,15.08,143.32,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727141675368,3.4885,143.33,143.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727141675972,123.63750718,144.35,143.25,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727141676168,15.08,143.41,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141676379,26.874,143.42,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141677381,26.874,143.42,143.31,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727141677775,3.4868,143.4,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141677976,26.874,143.42,143.31,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727141678178,24.13,143.39,143.31,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727141678982,3.4873,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727141680678,27.6171,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727141680883,24.13,143.39,143.31,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727141681885,2.744,143.42,143.25,25.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727141681886,24.13,143.37,143.25,25.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727141682076,24.13,143.37,143.26,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727141682278,2.744,143.42,143.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141682486,24.13,143.39,143.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141683681,3.4873,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727141683879,24.13,143.39,143.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141684279,24.13,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727141684576,24.13,143.39,143.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141684577,3.53378472,143.44,143.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141684783,24.13,143.46,143.32,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727141684985,3.4862,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727141685187,3.44642233,143.44,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727141685384,24.13,143.46,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727141685579,24.13,143.46,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727141686182,3.4864,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727141687785,3.43176265,143.43,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727141687986,24.13,143.44,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727141688288,3.4867,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727141688487,3.4867,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727141689890,3.48639218,143.44,143.32,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727141690087,24.13,143.46,143.32,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727141690388,3.4861,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727141690578,24.13,143.46,143.34,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141691391,4.1804,143.47,143.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141691594,2.7668,143.47,143.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141692687,3.4857,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727141693382,3.4852,143.47,143.38,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141693589,4.1527,143.51,143.39,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727141693894,3.4852,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727141694792,3.4854,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727141694980,3.4854,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727141695582,3.4854,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727141696095,3.4852,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727141696281,24.13,143.5,143.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141696593,24.13,143.47,143.35,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727141696782,24.13,143.5,143.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141697188,3.4854,143.46,143.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141697391,4.1527,143.51,143.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141697897,17.8640896,143.51,143.39,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727141698388,15.06,143.49,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727141698597,15.06,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141698782,3.4856,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727141698981,3.4856,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141699906,3.4858,143.44,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141700198,15.06,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141700699,4.1527,143.51,143.35,17.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727141700700,15.06,143.45,143.35,17.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727141700991,15.06,143.43,143.35,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727141701297,15.06,143.45,143.35,17.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727141701595,4.1527,143.51,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727141701596,15.06,143.47,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727141702188,15.06,143.47,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727141703391,3.486,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727141703701,3.486,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727141704697,3.486,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727141705202,4.1527,143.51,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141705389,2.7331,143.51,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727141705590,16.4678099,143.51,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727141705793,2.7331,143.51,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727141706394,3.4847,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727141707297,15.06,143.49,143.42,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727141707897,3.4854,143.46,143.42,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727141708102,15.06,143.49,143.42,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727141708606,15.06,143.51,143.42,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727141708901,3.53507181,143.52,143.43,16.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727141709112,3.4838,143.53,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141709502,18.54117095,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141710096,2.7548,143.56,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141710305,2.7548,143.56,143.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141710508,2.7548,143.56,143.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727141710801,6.24189902,143.56,143.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727141711106,2.7548,143.56,143.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727141711307,2.7548,143.56,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141711308,3.4837,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141711503,3.57323036,143.55,143.48,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727141711699,3.4838,143.53,143.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727141712101,3.57323036,143.55,143.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727141712406,3.4836,143.53,143.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727141712801,3.4839,143.52,143.48,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727141713298,3.4836,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141713505,13.71332358,143.55,143.48,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727141713706,17.12654177,143.57,143.49,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727141713913,3.4827,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727141714606,2.7441,143.64,143.53,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141714810,15.05497,143.68,143.55,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141715016,3.4806,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727141715207,3.4806,143.66,143.58,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141715410,6.9501,143.89,143.65,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141715606,2.7441,143.79,143.66,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1727141715800,6.19996187,143.79,143.66,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727141716008,24.11,143.78,143.66,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727141716309,27.61215817,143.78,143.66,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727141716503,24.11,143.75,143.66,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727141717003,24.11,143.73,143.61,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727141717212,3.45795043,143.75,143.61,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727141717410,24.11,143.76,143.63,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141717612,27.64940406,143.76,143.63,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141717805,27.64940406,143.76,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727141718919,3.4792,143.72,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727141719114,27.64940406,143.76,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727141719324,24.11,143.73,143.61,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727141719545,3.4806,143.66,143.61,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727141719818,24.11,143.68,143.55,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1727141720127,24.11,143.68,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727141720615,3.4809,143.65,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727141721018,24.11,143.68,143.56,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727141721212,3.4818,143.61,143.56,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727141721518,27.61651399,143.65,143.56,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727141721716,3.4817,143.61,143.56,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727141722419,27.61651399,143.65,143.56,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727141722617,27.61651399,143.65,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727141723112,24.11,143.63,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727141723319,24.11,143.63,143.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141723915,27.64842937,143.63,143.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141724116,24.11,143.63,143.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141724414,3.4817,143.61,143.56,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727141725213,24.11,143.63,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727141725410,24.11,143.63,143.51,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141725719,3.4826,143.58,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727141725920,24.11,143.61,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727141726311,3.44588473,143.6,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727141727115,24.11,143.59,143.49,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727141727321,1.3736,143.58,143.49,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727141727617,24.11,143.56,143.46,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727141728525,3.4836,143.53,143.46,25.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727141728710,24.11,143.56,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141728912,24.11,143.56,143.47,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727141729322,24.11,143.56,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141729515,3.4835,143.54,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141729822,1.3736,143.58,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141730116,3.4836,143.54,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141730424,1.3736,143.58,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141730611,3.4836,143.54,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141731019,1.3736,143.58,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141731224,1.3736,143.58,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141731522,1.3736,143.58,143.48,25.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727141731729,3.483,143.56,143.48,25.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727141732314,3.483,143.56,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727141732514,1.3736,143.58,143.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727141733024,3.4836,143.54,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141733524,3.4836,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141735729,24.11,143.56,143.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727141735923,24.11,143.56,143.47,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727141736525,24.11,143.56,143.47,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727141736727,24.11,143.54,143.44,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727141736926,24.11,143.52,143.4,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727141737119,2.8089,143.51,143.4,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727141737318,24.11,143.5,143.4,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727141737829,7.67458863,143.51,143.4,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727141738027,31.78458863,143.51,143.4,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727141739427,3.4854,143.46,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727141740932,3.4856,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727141742126,3.4853,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727141742932,31.78458863,143.51,143.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141742933,7.67458863,143.51,143.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141743429,24.11,143.56,143.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141743633,28.2754,143.56,143.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141743840,4.1654,143.56,143.46,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141744137,4.1654,143.56,143.47,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727141744537,28.2754,143.56,143.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141744727,24.11,143.54,143.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141744927,24.11,143.54,143.4,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727141744928,24.11,143.54,143.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141745740,3.4841,143.51,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727141746038,3.50279096,143.51,143.4,25.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727141746242,3.4844,143.5,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727141747132,3.55265648,143.51,143.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141747133,3.4841,143.51,143.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141747536,3.4837,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727141748633,28.2754,143.56,143.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141749736,3.484,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727141749940,3.49163179,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727141750138,28.2754,143.56,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727141751138,3.4839,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727141752838,4.1654,143.56,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727141753045,4.1654,143.56,143.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141753046,4.1654,143.56,143.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727141754336,28.2754,143.56,143.46,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727141754747,3.484,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141755148,3.56451262,143.53,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141755448,28.2754,143.56,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141756546,3.484,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141759049,3.484,143.52,143.46,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727141759343,1.4345,143.56,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141759656,27.57957976,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727141759657,1.4129,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727141760343,1.4129,143.6,143.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141760545,1.4129,143.6,143.49,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727141760943,24.11,143.58,143.49,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727141761144,24.11,143.58,143.48,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727141761339,1.4129,143.6,143.48,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727141761340,3.4839,143.52,143.48,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727141761648,3.52781684,143.53,143.43,25.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727141761848,24.11,143.56,143.43,26.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727141761849,3.4843,143.51,143.43,26.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727141762147,3.4215048,143.52,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727141762337,3.4848,143.49,143.43,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727141762538,3.55779335,143.51,143.43,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727141762738,1.4474,143.53,143.43,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727141763244,4.98915941,143.53,143.43,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727141763748,1.4474,143.53,143.43,25.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727141764254,3.4836,143.54,143.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141764648,2.7965,143.55,143.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141765342,3.4837,143.53,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727141765543,2.7965,143.55,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141765544,1.37,143.55,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141765940,4.8532,143.55,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141766152,1.4474,143.59,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141766351,3.4825,143.58,143.5,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141766551,1.4474,143.59,143.51,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727141766853,1.4474,143.59,143.51,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727141767442,24.11,143.58,143.51,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727141767644,24.11,143.58,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141768558,3.4837,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141769058,1.4474,143.59,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141769451,1.4474,143.59,143.5,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141769753,3.4827,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727141770068,1.4474,143.59,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727141770353,1.4474,143.59,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141771252,3.4831,143.56,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141771756,1.4474,143.59,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141772053,24.11,143.58,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141772257,3.484,143.52,143.48,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1727141772553,24.11,143.58,143.48,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1727141772554,24.11,143.58,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141772756,3.483,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727141772957,24.11,143.58,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141773255,3.4831,143.55,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727141773458,1.4474,143.59,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141773955,1.4474,143.59,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727141774156,1.4474,143.59,143.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727141774359,3.484,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727141775160,3.484,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141775355,3.4837,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727141776060,24.11,143.58,143.45,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727141776061,3.4839,143.52,143.45,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727141776458,24.11,143.58,143.45,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727141776961,1.4474,143.59,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141777957,3.483,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727141778264,1.4474,143.59,143.49,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141778460,1.4474,143.59,143.5,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727141779061,3.4825,143.58,143.54,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727141779464,3.4826,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727141779764,1.4474,143.59,143.51,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727141780558,3.483,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727141781267,3.4827,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727141781466,3.4827,143.57,143.51,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727141781467,1.4474,143.59,143.51,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727141781965,3.4826,143.58,143.54,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727141782770,1.3696,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727141782964,2.6863,143.64,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727141783166,7.49211188,143.64,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727141783364,3.482,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727141783570,7.44422854,143.64,143.52,25.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727141783876,3.4825,143.58,143.52,25.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727141784273,3.4825,143.58,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727141784577,3.4822,143.59,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727141785274,3.4819,143.6,143.52,25.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727141786782,3.4819,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727141786972,3.4814,143.62,143.54,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141787169,12.65061953,143.67,143.56,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141787479,26.9317,143.69,143.56,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141787778,26.89205226,143.68,143.59,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141787970,26.89205226,143.68,143.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727141788171,2.7499,143.73,143.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141788375,15.3989966,143.73,143.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141788672,26.87793386,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727141788975,26.87793386,143.72,143.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141789167,26.87793386,143.72,143.6,26.849]
["bitfinex-derivatives","SOLF0:USTF0",1727141789374,50.98793386,143.72,143.6,30.38075343]
["bitfinex-derivatives","SOLF0:USTF0",1727141789672,3.4799,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727141790065,26.87930498,143.71,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727141790269,26.87930498,143.71,143.6,26.849]
["bitfinex-derivatives","SOLF0:USTF0",1727141790676,3.48,143.68,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727141791180,3.48,143.68,143.6,26.849]
["bitfinex-derivatives","SOLF0:USTF0",1727141791768,1.4443,143.74,143.65,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141791974,1.4443,143.74,143.6,26.849]
["bitfinex-derivatives","SOLF0:USTF0",1727141791975,29.67409489,143.78,143.68,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141792277,12.65071883,143.77,143.69,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727141792484,1.415,143.78,143.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727141792669,3.478,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141794173,3.4783,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727141794975,3.4785,143.74,143.69,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727141795175,4.83872185,143.78,143.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727141795376,24.11,143.77,143.69,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727141795674,24.11,143.77,143.69,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727141795879,1.32,143.76,143.66,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141796074,3.4794,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727141796275,2.7574,143.76,143.63,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141796782,2.7574,143.76,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727141796978,2.7574,143.76,143.63,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141797183,2.7574,143.76,143.64,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727141797480,3.4791,143.72,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141799278,3.4793,143.71,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727141800887,3.4789,143.73,143.64,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727141801086,3.4789,143.73,143.66,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141801490,3.4785,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727141802185,3.4785,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727141802378,1.32,143.76,143.67,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727141802379,3.4783,143.75,143.68,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141802582,4.83872185,143.78,143.68,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141803186,3.4782,143.76,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141803582,4.83872185,143.78,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727141803886,4.83872185,143.78,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141804189,3.4784,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141804579,4.83872185,143.78,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141804779,3.4787,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141805082,4.83872185,143.78,143.67,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727141805787,3.4787,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727141806087,4.83872185,143.78,143.67,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727141806593,4.83872185,143.78,143.68,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141807082,3.4782,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727141807989,3.4779,143.77,143.71,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141808884,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727141811195,3.47455267,143.8,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727141811396,1.3957,143.83,143.68,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141811592,4.83541467,143.83,143.71,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141811787,1.3957,143.83,143.71,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141812288,4.95759033,143.83,143.71,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141812488,3.4777,143.78,143.71,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141813494,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727141813983,4.95759033,143.83,143.73,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141814183,4.95759033,143.83,143.76,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141814994,1.4188,143.84,143.78,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141815194,4.0425,143.89,143.78,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141815398,3.4754,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727141815599,4.0425,143.89,143.8,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141815994,4.0425,143.89,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727141816295,4.0425,143.89,143.8,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141816489,3.4758,143.86,143.8,27.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727141816695,4.0425,143.89,143.76,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727141816696,24.11,143.88,143.76,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727141817493,24.11,143.88,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727141817695,24.11,143.88,143.76,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727141817891,4.0425,143.89,143.76,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727141818091,4.0425,143.89,143.78,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141818295,3.4757,143.86,143.78,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141818889,3.4757,143.86,143.81,27.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727141819395,3.4754,143.87,143.81,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141819613,2.7233,143.89,143.81,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141819896,1.4024,143.94,143.82,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727141820199,1.3461,143.93,143.82,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1727141820398,4.90381237,143.93,143.82,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1727141820701,1.3461,143.93,143.82,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1727141821095,3.4751,143.89,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727141821291,24.11,143.92,143.82,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727141821494,27.59535448,143.92,143.82,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727141821696,3.4752,143.88,143.82,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727141821896,1.3461,143.93,143.83,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141822101,3.4738,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727141822796,3.45912848,143.96,143.9,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141822797,3.4733,143.96,143.9,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141822990,1.3461,143.99,143.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727141823193,4.80035843,143.99,143.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727141823398,1.3461,143.99,143.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727141823798,4.80383704,143.99,143.9,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727141824107,28.91383704,143.99,143.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727141824497,28.91383704,143.99,143.89,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727141825000,28.91383704,143.99,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727141825205,28.91383704,143.99,143.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727141825697,28.91383704,143.99,143.86,25.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727141825698,24.11,143.97,143.86,25.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727141825904,24.11,143.97,143.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141826203,4.80383704,143.99,143.86,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141826397,4.80383704,143.99,143.88,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141826705,3.4734,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727141826905,3.4734,143.96,143.91,27.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727141827199,3.473,143.97,143.91,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141827595,3.4736,143.95,143.91,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727141828402,3.4733,143.96,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141828711,4.80383704,143.99,143.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141829003,3.473,143.97,143.93,18.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727141829207,3.473,143.97,143.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141829704,4.80383704,143.99,143.93,18.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727141830002,1.3181,144.05,143.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141830205,3.4722,144.01,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727141830400,3.4722,144.01,143.97,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141830605,3.53266541,144.08,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141830799,16.4681,144.12,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141831001,1.4363,144.11,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141831702,1.4363,144.11,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141831905,3.4701,144.09,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141832298,2.8466,144.21,144.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141832503,1.386,144.2,144.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141832808,3.4693,144.13,144.07,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727141833601,3.4693,144.13,143.99,97.70075974]
["bitfinex-derivatives","SOLF0:USTF0",1727141833602,3.50587407,144.15,144.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141833798,25.406,144.2,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141833799,24.02,144.16,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141834195,24.02,144.13,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141834407,24.02,144.13,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141834408,1.4136,144.12,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141834615,4.2099,144.12,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141834910,4.2099,144.12,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727141835607,3.4706,144.07,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727141835906,4.2099,144.12,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141835907,24.02,144.11,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141836103,3.55888311,144.1,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727141836301,4.2099,144.12,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141836805,3.4705,144.08,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727141837004,3.51094501,144.09,144.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141837205,3.4712,144.05,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727141837407,3.48975498,144.09,143.99,94.23545218]
["bitfinex-derivatives","SOLF0:USTF0",1727141837711,28.2299,144.12,143.99,94.23545218]
["bitfinex-derivatives","SOLF0:USTF0",1727141837899,3.471,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727141838101,28.2299,144.12,143.99,94.23545218]
["bitfinex-derivatives","SOLF0:USTF0",1727141838302,4.2099,144.12,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141839215,3.4705,144.08,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141840707,3.4706,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141841003,3.48224911,144.18,144.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141841210,26.7691,144.22,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141841411,3.4685,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727141842121,26.7691,144.22,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727141842416,10.38907565,144.24,144.06,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727141842417,3.45587565,144.24,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141842607,2.7491,144.23,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141842808,6.30010423,144.23,144.14,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727141843003,6.30010423,144.23,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141843207,24.02,144.22,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141843813,3.4684,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141844521,24.02,144.22,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141845619,3.4681,144.18,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141846017,24.02,144.22,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141846716,3.4683,144.17,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141847018,24.02,144.22,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141847418,3.4683,144.17,144.11,27.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727141848520,3.4683,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141849415,3.4684,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727141849719,24.02,144.22,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141849919,3.469,144.14,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141850415,3.4693,144.13,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141851422,1.3382,144.19,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141851924,1.3382,144.19,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727141852317,3.4694,144.12,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141853019,3.4692,144.13,144.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141853517,3.41527204,144.15,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141853712,6.30010423,144.23,144.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141853917,6.30010423,144.23,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727141854425,3.55100423,144.23,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727141854722,3.4677,144.19,144.14,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727141854919,6.22658264,144.26,144.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141855309,30.24658264,144.26,144.14,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727141855516,30.24658264,144.26,144.14,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727141855923,30.24658264,144.26,144.14,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727141857118,3.4677,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727141857427,30.24658264,144.26,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727141857621,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727141857829,30.24658264,144.26,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727141858423,3.4674,144.2,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727141860027,3.4674,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727141860626,30.24658264,144.26,144.14,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727141861325,30.24658264,144.26,144.14,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727141861531,30.24658264,144.26,144.14,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727141862327,30.24658264,144.26,144.16,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727141863323,30.24658264,144.26,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727141864030,3.4674,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727141864233,3.4674,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141864730,3.4674,144.2,144.15,27.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727141865624,30.24658264,144.26,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727141865625,3.4666,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727141865827,3.4666,144.24,144.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141866035,3.4663,144.25,144.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141866331,1.4001,144.29,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141866536,4.83696756,144.29,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141866725,3.4662,144.26,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141866925,7.00962364,144.26,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141867134,3.4662,144.26,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141867430,3.4662,144.26,144.2,27.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727141867847,3.4658,144.27,144.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141868133,2.7815,144.31,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141868533,3.4661,144.26,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141868832,2.7815,144.31,144.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141869629,2.7815,144.31,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141870233,3.4661,144.26,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141870436,6.97647667,144.26,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141870633,3.4661,144.26,144.21,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727141871030,3.39900773,144.26,144.14,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727141871235,24.02,144.3,144.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141871636,3.4663,144.25,144.19,27.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727141872038,3.4668,144.23,144.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141872238,27.47209012,144.3,144.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141872645,3.4668,144.23,144.17,27.488]
["bitfinex-derivatives","SOLF0:USTF0",1727141874246,3.4668,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727141875143,24.02,144.27,144.15,25.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727141875339,1.3427,144.26,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141875538,1.3427,144.26,144.15,27.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727141875738,1.3769,144.25,144.15,27.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727141876242,1.3769,144.25,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141876551,1.3456,144.24,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141876939,3.4676,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141877140,3.53647532,144.19,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141877442,3.4676,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141877840,6.96451122,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141878037,3.4676,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141878549,6.96451122,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141878735,3.4676,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141879245,6.99852246,144.2,144.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141879544,1.3456,144.24,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727141879846,3.467,144.22,144.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141880047,3.52928928,144.22,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141880247,1.3769,144.25,144.18,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727141880248,3.4668,144.23,144.18,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727141880450,3.51749028,144.22,144.18,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727141880842,1.3769,144.25,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727141880843,3.4666,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727141881045,1.3874,144.29,144.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141881750,1.3874,144.29,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727141882546,4.80309012,144.3,144.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141884044,3.4664,144.25,144.22,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141884453,4.80309012,144.3,144.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727141884649,24.02,144.29,144.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727141885343,24.02,144.29,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141885542,1.4086,144.28,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141885855,3.4672,144.21,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141886147,6.89858615,144.21,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141886750,1.4429,144.27,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141886950,1.4429,144.27,144.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141887254,3.4665,144.24,144.19,27.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727141887445,3.4665,144.24,144.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141887645,1.4429,144.27,144.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141887845,3.467,144.22,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141888042,6.87344086,144.22,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141888247,3.4673,144.21,144.18,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727141888955,24.02,144.22,144.02,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727141889147,27.44587451,144.22,144.09,25.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727141889352,3.4685,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727141890047,3.4685,144.16,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141890048,24.02,144.2,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141890252,25.3689,144.2,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141891251,3.4687,144.15,144.1,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727141891854,3.469,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141892053,25.3689,144.2,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141892552,3.4689,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141893057,25.3689,144.2,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727141893255,2.7643,144.21,144.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141893552,2.7643,144.21,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727141893949,1.3137,144.21,144.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141894949,1.3137,144.21,144.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141895153,1.3137,144.21,144.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727141895458,3.4686,144.16,144.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727141895656,1.3137,144.21,144.11,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727141895856,24.02,144.2,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141896054,3.4688,144.15,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141896248,3.50934208,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141896553,3.4688,144.15,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141896857,3.47705391,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141897154,1.423,144.19,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141897956,3.4689,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141898157,3.5065646,144.13,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141898360,24.02,144.17,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141899454,2.7396,144.19,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141899655,29.71669347,144.19,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141900159,2.7396,144.19,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141900956,2.7396,144.19,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141900957,1.423,144.19,144.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141901261,3.4683,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727141902465,3.4684,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727141902758,24.02,144.18,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141903655,3.469,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141903963,6.86110535,144.14,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141904859,3.4691,144.13,144.1,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727141905063,3.4691,144.13,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727141905064,24.02,144.13,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727141905264,24.02,144.11,144.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727141905462,26.8978,144.13,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141905972,3.4696,144.11,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727141906659,3.4694,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727141907569,3.4696,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727141908470,3.4699,144.1,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727141908971,26.8978,144.13,144.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1727141909173,26.8978,144.13,144.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727141909969,24.02,144.11,144.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727141910179,2.8778,144.13,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727141910180,3.4702,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727141910869,24.02,144.11,144.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727141911569,24.02,144.11,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141911570,3.4704,144.08,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141912173,3.4706,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141913677,3.480828,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141914379,3.4706,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727141914575,24.02,144.11,144.01,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1727141914782,24.02,144.09,144.01,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1727141915071,24.02,144.11,144.01,26.806]
["bitfinex-derivatives","SOLF0:USTF0",1727141915274,3.4702,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727141917676,15.0,144.1,144.01,17.786]
["bitfinex-derivatives","SOLF0:USTF0",1727141918477,3.4709,144.06,144.01,21.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727141918677,3.39562348,144.05,144.01,21.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727141919078,15.0,144.12,144.01,17.786]
["bitfinex-derivatives","SOLF0:USTF0",1727141919285,15.0,144.12,144.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141919680,3.4703,144.08,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141920481,3.4702,144.09,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141920878,2.8778,144.13,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141921379,3.39210535,144.14,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141921585,3.469,144.14,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141921891,3.42950958,144.13,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727141922283,3.42950958,144.13,144.09,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727141923784,1.3141,144.17,144.07,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727141924488,3.4694,144.12,144.07,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727141924689,6.87460159,144.12,144.07,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727141925091,3.40520159,144.12,144.07,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727141925389,24.01,144.14,144.01,25.363]
["bitfinex-derivatives","SOLF0:USTF0",1727141925587,3.4703,144.09,144.02,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727141925992,2.8333,144.13,144.02,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727141926190,3.4696,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727141927193,3.4698,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727141927388,2.8333,144.13,144.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727141927890,2.8333,144.13,144.02,25.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727141928090,24.01,144.12,144.02,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727141930087,3.4698,144.11,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727141930895,3.4694,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727141931095,2.8333,144.13,144.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727141931994,3.4694,144.12,144.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727141934315,24.01,144.12,143.99,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727141934509,24.01,144.12,144.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727141934711,3.4701,144.09,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141935212,24.01,144.12,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141936407,3.4702,144.09,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727141936706,24.01,144.1,143.97,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727141937008,3.471,144.06,143.97,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727141937211,3.52980557,144.05,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727141937806,3.52980557,144.05,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727141938001,24.01,144.07,143.97,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727141939109,24.01,144.02,143.82,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727141939311,24.01,144.05,143.92,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727141939509,27.42448423,144.05,143.93,25.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727141939715,28.83468423,144.05,143.93,25.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727141939915,28.83468423,144.05,143.94,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727141940109,3.4718,144.02,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727141940407,28.83468423,144.05,143.94,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727141940611,3.4725,143.99,143.94,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727141941212,3.4725,143.99,143.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727141941710,1.355,144.04,143.94,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727141942214,3.4722,144.01,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727141942511,1.355,144.04,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727141943121,3.4718,144.02,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727141943320,1.355,144.04,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727141943613,1.355,144.04,143.94,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727141943813,24.01,144.02,143.92,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727141944012,3.473,143.97,143.92,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727141944220,24.01,143.99,143.92,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727141944407,15.03,143.97,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141944720,3.4738,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727141945021,3.40539413,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727141945224,3.4738,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727141945406,18.47084526,143.95,143.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727141946011,15.03,143.95,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727141946223,18.53827193,143.95,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727141946420,3.474,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727141947315,26.9308,143.97,143.87,26.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727141947914,3.4736,143.95,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727141948317,3.4737,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727141948523,3.4737,143.94,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727141949116,3.4741,143.93,143.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727141949319,30.48663368,143.97,143.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727141949515,1.4303,143.97,143.87,26.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727141949720,4.9034,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727141950024,1.4303,143.97,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141950320,3.4734,143.96,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141950618,1.4303,143.97,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141950825,3.4735,143.95,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727141951017,3.50657324,143.96,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141951218,1.4303,143.97,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141952531,4.89098115,143.97,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141952732,24.05,143.96,143.88,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727141953232,24.05,143.96,143.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727141953725,1.4303,143.97,143.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141954225,3.4733,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727141954530,3.4733,143.96,143.88,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141954733,3.4733,143.96,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727141955817,3.4733,143.96,143.88,25.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727141955818,3.4733,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727141956823,4.87185944,143.97,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727141957133,28.92185944,143.97,143.88,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727141957438,3.4739,143.94,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727141957732,28.92185944,143.97,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727141957930,4.87185944,143.97,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727141959730,3.4738,143.94,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727141959933,1.4303,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727141960132,4.9033,143.97,143.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727141960532,3.473,143.97,143.92,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727141961830,3.4728,143.98,143.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141962637,3.4728,143.98,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727141963234,3.4728,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727141963434,3.4725,143.99,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727141963731,24.05,144.0,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727141963930,24.05,144.0,143.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727141963931,24.05,144.0,143.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727141965941,3.4734,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727141966244,3.45429266,143.97,143.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727141966539,15.03,143.95,143.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727141967045,3.4743,143.92,143.87,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727141967440,3.4744,143.91,143.87,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727141967741,15.03,143.93,143.85,94.31599123]
["bitfinex-derivatives","SOLF0:USTF0",1727141968343,3.4745,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727141968932,3.4745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727141969331,3.4742,143.92,143.85,94.31599123]
["bitfinex-derivatives","SOLF0:USTF0",1727141970349,3.4745,143.91,143.84,16.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727141970555,15.03,143.91,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141970940,3.4752,143.88,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141971138,3.4752,143.88,143.8,17.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727141971343,3.50591383,143.88,143.8,17.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727141972039,15.03,143.89,143.8,17.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727141972451,18.53174095,143.89,143.8,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727141972652,1.4274,143.88,143.8,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727141973154,3.476,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141973353,15.03,143.87,143.8,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727141973946,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141974648,3.4759,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727141974851,15.03,143.87,143.8,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727141975242,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141976645,18.5054,143.87,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141977050,3.4757,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727141977251,15.03,143.87,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141977452,15.03,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141977655,3.4766,143.82,143.74,22.64759866]
["bitfinex-derivatives","SOLF0:USTF0",1727141977862,3.4766,143.82,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141978049,3.40498052,143.81,143.74,19.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727141978253,3.4766,143.82,143.74,19.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727141978461,15.03,143.83,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141978657,15.03,143.83,143.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727141978658,3.4771,143.8,143.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727141978865,3.4008069,143.79,143.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727141979356,15.03,143.79,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727141979556,15.03,143.79,143.7,18.5424513]
["bitfinex-derivatives","SOLF0:USTF0",1727141979758,18.5074,143.79,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141980152,21.97726358,143.79,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727141981362,21.97726358,143.79,143.7,3.5124513]
["bitfinex-derivatives","SOLF0:USTF0",1727141981363,4.99799042,143.82,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141981661,1.4373,143.82,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141981957,3.477,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727141982164,3.477,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141982165,6.95103953,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141982360,6.95103953,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141982761,6.95103953,143.81,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141983260,3.47403953,143.81,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727141985059,18.5069,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141985273,3.52146983,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141986367,6.99856983,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141986577,3.52146983,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141986759,15.03,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141986963,3.39932382,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141988866,18.507,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727141989580,18.5071,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727141991979,3.4775,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141992181,15.03,143.8,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141992781,3.4776,143.78,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141993285,15.03,143.77,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727141993477,15.03,143.77,143.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727141994376,15.03,143.79,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141994776,3.4777,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727141996879,4.83466897,143.82,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141997081,15.03,143.81,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727141997585,3.4771,143.8,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727142000185,18.5069,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727142000578,15.03,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727142000778,3.4771,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727142000980,3.4771,143.8,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142001176,15.03,143.81,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142001383,18.507,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727142002389,3.4771,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727142002594,15.03,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727142002887,15.03,143.79,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142004193,18.5073,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727142005088,15.03,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727142005488,18.5073,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727142005692,15.03,143.79,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142006496,15.03,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727142006896,3.4772,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727142007089,3.4772,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727142007289,18.5069,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727142007602,15.03,143.79,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142007793,18.5078,143.77,143.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727142008000,15.03,143.77,143.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727142008194,15.03,143.75,143.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727142008391,15.03,143.75,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142008593,3.50515105,143.74,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142008898,3.50515105,143.74,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727142009800,15.03,143.77,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142010595,3.4782,143.76,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142011396,3.4782,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727142011602,3.4782,143.76,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142011806,3.4783,143.75,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142012195,15.03,143.77,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142012397,3.4784,143.75,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142013001,15.03,143.77,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142013500,3.4783,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727142014908,1.3576,143.78,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142015199,1.3576,143.78,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142015405,4.8353,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142016504,3.4778,143.77,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727142016807,15.03,143.77,143.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727142017202,3.4783,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727142017404,3.52861319,143.74,143.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727142017603,15.03,143.77,143.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727142018109,3.4784,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727142018409,3.4708288,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727142018906,3.4784,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727142019902,3.4784,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727142020102,3.4786,143.74,143.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727142020304,7.00478104,143.74,143.68,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727142020510,7.00478104,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142020712,3.4789,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142020901,7.01273984,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142021901,3.53383984,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142022101,3.4786,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142022710,3.44752806,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727142023507,3.44752806,143.73,143.67,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727142023712,15.03,143.75,143.67,16.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727142024311,15.03,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727142025012,15.03,143.75,143.67,16.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727142025514,18.5083,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727142025706,15.03,143.75,143.67,16.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727142026014,1.3576,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142026211,4.8352,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142027313,1.3576,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142027611,15.03,143.81,143.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142027805,3.4772,143.8,143.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142028404,3.4772,143.8,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727142029104,3.4773,143.79,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727142030116,3.4772,143.8,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727142030819,3.4776,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142031219,15.03,143.79,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142031418,18.5074,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142031713,15.03,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142033022,3.4776,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727142033614,3.4779,143.77,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727142034216,3.478,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727142035312,15.03,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727142035618,3.51931778,143.74,143.67,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727142036223,6.99781778,143.74,143.7,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727142036621,3.4796,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727142036821,15.03,143.71,143.62,178.02721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142037022,15.03,143.69,143.62,94.48721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142037226,3.4801,143.68,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727142038120,15.03,143.69,143.62,94.48721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142038725,15.03,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727142039036,15.03,143.71,143.62,94.48721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142039532,18.5094,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727142039936,15.03,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727142040726,15.03,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727142041832,15.03,143.69,143.62,94.48721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142042030,15.03,143.68,143.62,94.48721243]
["bitfinex-derivatives","SOLF0:USTF0",1727142042223,3.4806,143.66,143.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727142042536,15.03,143.65,143.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727142042739,15.03,143.67,143.59,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727142043033,15.03,143.67,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727142043034,3.5286994,143.66,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727142043434,3.5286994,143.66,143.59,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727142043736,18.5097,143.69,143.59,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727142044034,18.5097,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727142044229,3.48,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727142045328,15.03,143.69,143.59,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727142045525,1.4062,143.71,143.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142045933,1.3261,143.72,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142046127,16.3561,143.72,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142046533,19.8353,143.72,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142046933,16.3561,143.72,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142048032,19.8352,143.72,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727142049133,19.8352,143.72,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142049331,1.3224,143.73,143.67,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142049636,1.3657,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142049637,17.7946,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142049837,2.7646,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142050037,2.7646,143.78,143.69,18.49485853]
["bitfinex-derivatives","SOLF0:USTF0",1727142050233,15.03,143.77,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142050834,15.03,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727142051534,15.03,143.75,143.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727142051940,15.03,143.77,143.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727142052337,15.03,143.77,143.7,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727142052637,15.03,143.77,143.68,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727142053436,15.03,143.77,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142053636,1.3989,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142054232,1.3989,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727142057336,1.3989,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727142057537,1.3989,143.78,143.69,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142057538,1.4382,143.8,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142057743,4.234,143.85,143.74,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142057937,4.234,143.85,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727142057938,19.264,143.85,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727142058140,19.264,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142058141,22.80325936,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142058348,4.96335936,143.85,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142059441,4.96335936,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142059442,19.99335936,143.85,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142061045,3.4765,143.83,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727142061233,15.03,143.84,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727142062739,3.4766,143.83,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727142064949,3.53925936,143.85,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142065144,16.4239,143.89,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142065344,1.3939,143.89,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142065845,3.4753,143.88,143.82,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142066240,3.4753,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727142068745,1.3939,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727142069743,4.8689,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727142069945,15.03,143.87,143.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727142070144,15.03,143.87,143.79,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727142070343,15.03,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727142072951,2.7513,143.89,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142073156,15.03,143.87,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142073356,3.476,143.85,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727142074061,17.78851319,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727142074250,14.31281319,143.86,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142074451,17.7813,143.89,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142074954,16.4239,143.89,143.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142075261,16.4239,143.89,143.81,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727142075458,3.52933487,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142075759,27.0218356,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142076066,16.19445676,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142076553,3.48524968,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142076748,14.29633272,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142076952,16.14141957,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727142077357,16.14141957,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727142077561,3.42584863,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727142077762,2.8727,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727142078360,17.16302475,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727142078555,29.32032475,143.97,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142078858,3.4738,143.94,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142079562,3.474,143.93,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142080255,3.474,143.93,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727142080561,3.4737,143.94,143.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142080860,3.4737,143.94,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142081964,3.4737,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727142082656,3.4735,143.95,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142082863,15.03,143.98,143.88,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142083055,15.03,143.98,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142083256,4.2207,143.99,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142083451,2.8595,143.99,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142083656,1.4033,143.99,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142083962,3.45155227,144.0,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727142084161,3.45155227,144.0,143.92,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142084162,15.03,144.02,143.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727142084367,3.4727,143.98,143.93,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727142086566,3.473,143.97,143.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727142087763,3.4727,143.98,143.93,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727142088865,3.4727,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727142091556,4.84191969,144.04,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727142092061,3.4719,144.02,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727142092456,4.84191969,144.04,143.94,17.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727142092457,4.84191969,144.04,143.98,18.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727142092862,3.4716,144.03,143.98,18.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727142093465,3.4716,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727142093660,8.31331969,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727142093865,1.3679,144.06,143.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142094068,1.3679,144.06,144.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142094271,2.6453,144.11,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142094473,6.08403792,144.11,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142094770,2.6453,144.11,144.02,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142095167,15.03,144.1,144.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142095672,15.03,144.1,144.02,18.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727142095872,18.57925736,144.1,144.02,18.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727142096172,3.4705,144.07,144.02,18.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727142097570,3.4703,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727142098069,2.6453,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142098267,6.0823622,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142098464,2.6453,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142098964,6.14488582,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142099164,4.81778582,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142099372,3.47,144.1,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727142099764,4.81778582,144.11,144.04,18.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727142100267,4.81778582,144.11,144.04,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142100582,4.81778582,144.11,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142100868,3.49958582,144.11,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142101061,16.431,144.16,144.05,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142101463,3.4695,144.12,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727142101669,3.54960471,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727142101864,16.431,144.16,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142102069,1.401,144.16,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142102265,3.4691,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727142102470,3.4691,144.13,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142102973,3.4693,144.12,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142103671,3.4692,144.13,144.07,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142103870,3.4692,144.13,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142104778,3.4692,144.13,144.08,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727142106776,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727142108574,3.469,144.14,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727142108773,3.469,144.14,144.09,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1727142108991,2.7747,144.18,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142109176,3.4685,144.16,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142109578,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727142110079,3.4685,144.16,144.11,18.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727142110282,2.7747,144.18,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142110879,3.4688,144.15,144.1,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727142113776,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727142114081,3.4688,144.15,144.11,18.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727142114682,3.4685,144.16,144.11,18.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727142118079,3.4686,144.15,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142119287,2.7747,144.18,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142119485,15.03,144.17,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142119984,3.4695,144.12,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142120384,2.7747,144.18,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142120593,3.4687,144.15,144.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142120975,3.4687,144.15,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142120976,3.4687,144.15,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727142121183,3.4687,144.15,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142121881,2.7747,144.18,144.1,18.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727142122578,2.7747,144.18,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142122981,3.4691,144.13,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142123382,3.4689,144.14,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142123789,2.7747,144.18,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142125086,3.4692,144.13,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142126694,3.4687,144.15,144.1,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142126884,3.4687,144.15,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142126885,3.43474028,144.19,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142127090,16.4415,144.21,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142127384,3.4686,144.15,144.12,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727142130392,3.4686,144.15,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142135392,3.4686,144.15,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727142135393,3.4686,144.15,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142136593,3.4686,144.15,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727142136800,3.4686,144.15,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142137993,3.4688,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727142138295,3.4688,144.14,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142138688,3.4688,144.14,144.09,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727142138689,9.6,144.14,144.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727142138893,9.6,144.12,144.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142139294,3.4701,144.09,144.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142140292,9.6,144.14,144.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142140496,15.70485646,144.16,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142140698,3.4686,144.15,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142142284,3.4686,144.15,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142149597,3.38585646,144.16,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142149598,3.4689,144.14,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142151996,3.4689,144.14,144.1,18.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727142153306,4.78439175,144.21,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142153601,4.78439175,144.21,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142153602,3.4679,144.18,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142153806,3.4679,144.18,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142154000,4.78439175,144.21,144.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727142154399,3.4683,144.17,144.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727142154803,3.4683,144.17,144.14,1.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142155606,4.78439175,144.21,144.14,1.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142156103,3.4678,144.19,144.14,4.74275284]
["bitfinex-derivatives","SOLF0:USTF0",1727142156305,3.4678,144.19,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142156502,4.78439175,144.21,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142157103,3.4674,144.2,144.15,18.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727142157407,1.3136,144.22,144.14,1.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142157408,14.00744803,144.22,144.14,16.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142157612,3.4679,144.18,144.14,16.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142157808,6.92975881,144.18,144.14,16.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142160012,3.46185881,144.18,144.14,16.27395284]
["bitfinex-derivatives","SOLF0:USTF0",1727142160305,12.72182567,144.2,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142160510,12.72182567,144.2,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142160707,4.8308,144.25,144.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142160905,14.32395867,144.2,144.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161102,2.8422,144.29,144.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161302,2.8422,144.29,144.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161507,15.57284944,144.29,144.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161708,15.57284944,144.29,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161709,12.73064944,144.28,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142161908,3.4661,144.26,144.2,18.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727142163019,15.0,144.28,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142163311,12.73064944,144.27,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142163802,12.73064944,144.28,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142164204,3.4661,144.26,144.2,18.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727142164409,12.73064944,144.28,144.2,18.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727142165313,3.4664,144.24,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142166711,3.41302472,144.24,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142167108,12.73064944,144.27,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142167309,15.0,144.24,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142167508,12.73064944,144.23,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142167715,3.4674,144.2,144.15,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727142167910,7.02114464,144.2,144.15,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727142168119,12.73064944,144.23,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142168307,3.4671,144.22,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142168609,3.44515125,144.22,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142168914,12.73064944,144.24,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142169116,12.73064944,144.23,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142170914,3.4672,144.21,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142171115,6.99634642,144.21,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142171510,19.72699586,144.21,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142171706,6.99634642,144.21,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142172020,15.0,144.22,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142172219,12.7439985,144.21,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142172414,3.4678,144.19,144.14,18.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727142172715,12.7439985,144.21,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142172922,16.2111985,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727142173119,3.54233171,144.22,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142173322,2.7997,144.23,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142173618,2.7997,144.23,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142173619,3.4671,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142173813,3.46717066,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142174219,6.93427066,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142174415,3.4671,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142174716,3.48625919,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142175222,1.4101,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142175521,3.43072893,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142176120,16.17568911,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142176325,3.43072893,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142177218,16.17620274,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142177419,3.43072893,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142177618,6.89762893,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142177821,3.4669,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142178315,19.65389886,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142178521,12.74574978,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142178827,6.90814908,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142179135,3.4672,144.21,144.16,18.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727142179332,26.50087421,144.23,144.16,18.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727142179520,26.50087421,144.25,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142179719,12.74574978,144.24,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142179920,26.50087421,144.25,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142180619,3.4673,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142180825,6.98708289,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142181024,3.4673,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142182229,6.93051929,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142183324,19.67626907,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142183525,6.93051929,144.21,144.16,18.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142184424,12.74395522,144.22,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142184630,3.46426092,144.22,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142184830,26.49677273,144.24,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142185024,12.74395522,144.23,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142185328,3.53712699,144.22,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142185530,3.467,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142185731,7.0131485,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142186118,3.4674,144.2,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727142186428,3.4674,144.2,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142186821,29.96467439,144.2,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142187023,12.74395522,144.19,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142187422,12.74395522,144.19,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142187625,26.49760032,144.21,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142188121,26.49760032,144.21,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142188317,12.74395522,144.21,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142188519,3.466,144.26,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142188723,3.466,144.26,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142188724,1.4466,144.27,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142188924,27.94115432,144.27,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142189236,26.49455432,144.26,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142189724,3.4662,144.25,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142190031,29.96075432,144.25,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142190228,16.21035522,144.24,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142190529,12.74395522,144.23,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142190728,9.6,144.25,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142190929,12.74395522,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142191129,9.6,144.25,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142191627,3.4665,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142191826,3.4665,144.24,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142192336,29.95520457,144.24,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142192522,12.74395522,144.23,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142192831,3.4665,144.24,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142193232,12.74395522,144.26,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142193233,9.6,144.23,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142193837,3.4674,144.2,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142194027,6.9153268,144.2,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142194222,3.4677,144.19,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142194426,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142194627,9.6,144.2,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142194823,3.4678,144.19,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142195036,12.73905577,144.27,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142195224,12.73905577,144.27,144.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727142195225,9.6,144.26,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142195823,3.4663,144.25,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142196028,16.20535577,144.25,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142196234,3.4663,144.25,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727142196425,3.4663,144.25,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142197218,16.20535577,144.25,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142197420,3.4666,144.24,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142197933,3.4666,144.24,144.18,18.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727142198128,3.4666,144.24,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142198427,12.73343607,144.26,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142198634,3.4668,144.23,144.18,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727142198835,3.54704412,144.22,144.18,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727142199034,3.4668,144.23,144.18,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727142199336,3.45996391,144.22,144.18,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727142199728,3.4668,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727142200336,3.5383708,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727142200840,13.74333635,144.25,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142201029,26.47677242,144.25,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142201223,26.47677242,144.24,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142201428,3.4663,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727142201837,29.94307242,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727142202034,13.74333635,144.24,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142202334,26.47677242,144.27,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142202541,3.4666,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142202838,13.74333635,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142203038,12.73343607,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142203337,26.47677242,144.27,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142203734,3.4666,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142204428,29.94337242,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142204631,26.47677242,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142204839,26.47677242,144.23,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727142205040,26.47677242,144.23,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142205239,12.73343607,144.22,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142205441,26.47618674,144.24,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142205939,26.47618674,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727142207242,26.47618674,144.24,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142207444,12.73343607,144.23,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142207643,26.47618674,144.27,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142207847,26.47618674,144.26,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208036,26.47618674,144.25,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208339,26.47618674,144.24,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208545,2.7396,144.28,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208546,26.47618674,144.23,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208740,12.73343607,144.22,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142208947,3.4662,144.25,144.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142209447,3.4662,144.25,144.2,18.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727142209947,1.4541,144.29,144.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142210147,12.73553747,144.3,144.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142210342,3.40449906,144.31,144.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142210639,2.7202,144.34,144.29,18.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727142210844,6.11469746,144.34,144.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142211043,27.88323964,144.34,144.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142211239,16.11936745,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727142211643,3.38964025,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727142211840,4.8869,144.35,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727142212349,34.87850387,144.35,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727142212550,12.72450633,144.34,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727142212951,8.42088058,144.35,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142212952,3.53398058,144.35,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142213155,3.4636,144.36,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142213747,7.00555561,144.36,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142213954,29.91639037,144.36,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142214254,12.72450633,144.35,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142214749,6.87968876,144.36,144.31,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727142215452,6.87968876,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727142215453,3.41608876,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727142215658,12.72450633,144.36,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727142215847,3.53720965,144.35,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142216154,19.72551598,144.35,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142216351,12.72450633,144.34,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142217047,27.88178268,144.39,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142217251,12.72450633,144.38,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142217451,26.43548268,144.38,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142218745,26.43548268,144.38,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727142220754,6.9195,144.52,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142220955,1.3964,144.48,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142222251,3.4614,144.46,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142222457,6.93330539,144.46,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142222647,6.93330539,144.46,144.4,18.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727142223863,1.3964,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142224760,4.8571,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142224960,1.3964,144.48,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142225856,3.461,144.47,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142226057,3.49037255,144.46,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142226655,3.49037255,144.46,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142227668,6.98126324,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142227963,3.461,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142228760,6.91129442,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142229570,3.45029442,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142229764,3.4608,144.48,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142230366,3.39521995,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142230665,6.85621995,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142230867,3.461,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142231373,6.89466511,144.47,144.42,18.442]
["bitfinex-derivatives","SOLF0:USTF0",1727142234177,3.43366511,144.47,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142234374,3.4607,144.48,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142234565,2.8741,144.51,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142234762,3.4605,144.49,144.44,18.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727142238474,3.4603,144.5,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142239572,14.98,144.52,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142239977,3.4608,144.48,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142240976,6.93180231,144.47,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142241178,2.7796,144.51,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142241474,2.7796,144.51,144.27,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727142241475,3.4615,144.45,144.39,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727142241668,6.8612091,144.45,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142242465,3.3997091,144.45,144.4,18.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727142242671,3.4613,144.46,144.4,18.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727142242870,3.47208754,144.45,144.4,18.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727142243471,3.4615,144.45,144.4,18.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727142243774,3.46446876,144.46,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142243976,3.4616,144.45,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142244274,3.42420271,144.46,144.4,18.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727142244577,3.4613,144.46,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142244879,3.46612183,144.47,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142245073,2.7796,144.51,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142245576,2.7796,144.51,144.42,18.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727142245777,2.7796,144.51,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142245975,3.46,144.51,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142246280,1.4125,144.54,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142246665,3.4601,144.51,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142247068,1.4125,144.54,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142247772,3.4602,144.51,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142248076,1.4125,144.54,144.47,18.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727142248484,2.6961,144.57,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142248772,2.6961,144.57,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142248978,3.4597,144.53,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142249274,3.38563313,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142249665,6.84543313,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142249871,3.4598,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142250372,6.88985211,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142251274,3.46,144.51,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142251472,14.98,144.56,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142251870,3.40338739,144.56,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142252074,2.6961,144.57,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142252466,3.4594,144.54,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142253773,3.4595,144.53,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142254482,6.08390412,144.57,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142254682,6.08390412,144.57,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142254683,14.98,144.56,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142255077,3.4605,144.5,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142256679,3.4605,144.5,144.46,18.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727142258275,3.4605,144.49,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142258583,14.98,144.56,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142259688,3.4603,144.5,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142259879,14.98,144.54,144.44,18.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727142260077,1.3848,144.53,144.44,18.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727142260382,3.4606,144.49,144.44,18.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727142260584,3.45546394,144.48,144.44,18.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727142260884,3.45546394,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727142261790,6.91616394,144.48,144.44,18.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727142262086,1.3848,144.53,144.42,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727142262283,1.3848,144.53,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142262591,3.4604,144.5,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142263188,21.06390412,144.57,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142264078,6.08390412,144.57,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142264582,3.4591,144.55,144.5,18.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727142265090,3.4594,144.54,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142267990,3.4591,144.55,144.5,18.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727142268294,6.08390412,144.57,144.5,18.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727142268788,3.4593,144.54,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142269399,3.4597,144.53,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142270090,3.4597,144.52,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142271291,14.98,144.55,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142272300,3.4607,144.49,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142273000,11.77126278,144.54,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142273001,3.46,144.51,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142273199,14.98,144.55,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142273400,11.77879709,144.54,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142274707,3.4603,144.5,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142276595,3.4605,144.49,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142277998,3.42797783,144.49,144.42,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727142278202,14.98,144.49,144.4,93.99239237]
["bitfinex-derivatives","SOLF0:USTF0",1727142278501,19.1785,144.48,144.4,93.99239237]
["bitfinex-derivatives","SOLF0:USTF0",1727142279310,2.8076,144.48,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142279608,3.461,144.47,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142279804,11.83894707,144.5,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142280006,3.53807247,144.49,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142280302,11.83894707,144.52,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142281212,3.4603,144.5,144.44,18.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727142281510,3.38495115,144.49,144.44,18.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727142282801,3.38495115,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727142283514,4.1504,144.54,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142283905,3.4599,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142284910,15.32006867,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142285216,3.4599,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142287911,15.3333892,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142288215,11.8734892,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142289218,3.4599,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142289611,18.1054892,144.54,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142289825,11.8734892,144.54,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142290119,13.17394678,144.53,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142290315,3.4597,144.53,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142290511,15.3331892,144.53,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142290711,11.8734892,144.52,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142290910,13.17394678,144.52,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142291314,3.4597,144.53,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142293114,3.4598,144.52,144.48,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727142293917,3.4601,144.51,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142294118,11.9052267,144.53,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142294320,25.09559682,144.56,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142294521,3.4599,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142296622,15.37207428,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142297219,3.4599,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142298210,15.37543892,144.52,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142298415,15.37543892,144.52,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142298416,3.4599,144.52,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142299522,15.37698477,144.52,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142299720,3.4599,144.52,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142300436,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142300726,9.58,144.5,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142300915,9.58,144.5,144.41,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727142301117,13.20331106,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142301318,3.40754847,144.55,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142301523,25.11919881,144.57,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142301715,11.91722314,144.56,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142301916,11.91722314,144.57,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142302320,25.00362673,144.58,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142302516,9.58,144.55,144.47,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727142302819,9.58,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142303219,16.49635164,144.55,144.49,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727142303526,11.91722314,144.54,144.49,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727142304325,11.91722314,144.54,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142304628,6.91635164,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142305119,18.83357478,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142305322,11.91722314,144.54,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142305517,6.91635164,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142306118,18.83357478,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142306327,6.91635164,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142306729,32.03925458,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142306924,25.12290294,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142307624,28.58220294,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142307826,11.91722314,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142308024,25.12464564,144.53,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142308229,3.4602,144.51,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142308432,3.39011217,144.5,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142308617,3.39011217,144.5,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727142308824,15.30733531,144.5,144.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727142309019,11.91722314,144.49,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142309933,3.39011217,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142310132,11.91722314,144.49,144.43,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727142310427,11.91722314,144.49,144.42,16.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727142310428,3.45104556,144.51,144.42,16.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727142310626,16.18732314,144.51,144.42,16.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727142310826,32.82813069,144.51,144.42,19.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727142311021,40.09810409,144.5,144.42,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727142311232,25.12810409,144.49,144.42,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727142311426,25.12810409,144.49,144.42,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727142311929,3.4613,144.46,144.42,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727142312332,3.4613,144.46,144.41,18.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727142312531,15.37852314,144.46,144.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142312833,11.91722314,144.45,144.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142313131,13.21731645,144.5,144.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142313431,25.13453959,144.5,144.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142313622,11.91722314,144.5,144.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142313822,3.4608,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142314133,19.61724974,144.51,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142314333,3.4605,144.5,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727142314527,19.61724974,144.51,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142315031,3.4605,144.49,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727142315219,19.61724974,144.51,144.42,16.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727142315532,3.4609,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142315731,15.34714974,144.51,144.44,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142315939,11.91722314,144.5,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142316234,3.38701856,144.53,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142316433,11.93160853,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142316729,3.4591,144.55,144.5,18.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727142316934,6.99920806,144.55,144.5,18.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727142317235,11.93160853,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142317437,14.97,144.61,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142317438,3.4584,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142317920,3.4584,144.58,144.52,18.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727142317921,3.4586,144.57,144.52,18.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727142318126,32.0993069,144.57,144.52,18.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727142318326,11.93160853,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142318627,3.48473533,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142318828,25.14226643,144.57,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142319031,15.4004176,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142319328,11.93160853,144.55,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142319733,11.93160853,144.58,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142320430,3.4589,144.56,144.5,18.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727142320630,3.51174073,144.55,144.5,18.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727142321129,14.97,144.55,144.43,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142321335,11.93160853,144.54,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142321536,3.4607,144.49,144.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727142321730,25.14325172,144.51,144.44,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727142321931,25.14325172,144.51,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142322236,3.4606,144.49,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142322630,25.14325172,144.49,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142322938,14.97,144.52,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142322939,25.14325172,144.51,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142323232,28.60575228,144.5,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727142323432,11.93160853,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727142323635,15.39180853,144.51,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142323825,25.14526839,144.5,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142324429,25.14526839,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727142324634,28.60556839,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727142324842,11.93160853,144.49,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142325138,25.14520896,144.5,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142325838,28.60550896,144.5,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727142326139,11.93160853,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727142326342,15.39190853,144.5,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727142328135,15.39190853,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727142328338,3.4603,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727142332236,14.97,144.53,144.43,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142332432,11.92805622,144.52,144.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142332734,11.92805622,144.52,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142332934,11.92805622,144.54,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142333338,15.38735622,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142333639,11.92805622,144.54,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142333952,11.92805622,144.54,144.48,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727142334140,3.49408336,144.55,144.48,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727142334440,11.92805622,144.56,144.48,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727142334737,3.41596842,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142334930,3.41596842,144.55,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142335444,3.41596842,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142335748,3.40211896,144.55,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142336430,11.92805622,144.56,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142336629,3.37788241,144.55,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142337041,13.20708964,144.57,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142337239,3.46244382,144.57,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142337440,25.13514586,144.57,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142337644,11.92805622,144.56,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142337844,3.4591,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142338444,6.87688722,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142339343,3.41778722,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142339544,3.4589,144.56,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142339738,6.94557608,144.56,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142339943,18.8736323,144.56,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142340143,11.92805622,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142340340,11.92805622,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142340639,11.92805622,144.55,144.48,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727142341040,11.92805622,144.55,144.48,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727142341634,3.4597,144.53,144.48,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727142342139,11.92805622,144.55,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142342541,11.92805622,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142342742,3.48667608,144.56,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142342939,11.92805622,144.57,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142343248,14.97,144.56,144.48,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727142343444,14.97,144.56,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142343445,11.92805622,144.55,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142343750,3.4599,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727142344449,15.38765622,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727142345146,15.38765622,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142345450,3.4596,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142347647,3.51603074,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142348053,15.43865767,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142348356,11.92262693,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142348657,3.51603074,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142349455,15.43865767,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142349655,11.92262693,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142350151,3.51603074,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142350552,28.59534767,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142350745,11.92262693,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142350945,3.4596,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142351143,3.41908018,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142353051,3.41908018,144.52,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142353052,3.4594,144.54,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142353246,15.38614332,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142353457,18.84534332,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142353658,15.38614332,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142353849,11.92931959,144.54,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142354154,11.92931959,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142354450,11.92931959,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142354658,15.44050787,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142354852,3.51118828,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142357453,3.51118828,144.55,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142357657,15.38667654,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142357658,11.92787654,144.57,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142357858,15.31636186,144.58,144.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142358060,11.92787654,144.57,144.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142358260,11.92787654,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142358460,6.84698532,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142358655,11.92787654,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142358862,25.13317252,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142359164,11.92787654,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142359357,25.13109182,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142359554,11.92787654,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142359955,6.84698532,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142360561,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142360866,11.92787654,144.58,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142361068,11.92787654,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142361268,11.92787654,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142361564,25.12880673,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142361763,3.4579,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142361960,25.12135889,144.63,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142362859,3.4576,144.62,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142363053,28.57895889,144.62,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142363257,11.92787654,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142363653,25.11069251,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142364061,28.56819251,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142364267,11.92787654,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142364871,3.4575,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142365267,3.4579,144.61,144.53,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727142365568,15.38577654,144.61,144.53,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727142365868,11.92787654,144.6,144.53,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727142366060,3.4579,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142366558,3.4579,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142367153,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142368269,3.4579,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142370065,3.4579,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142370256,3.4579,144.6,144.56,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727142371570,9.57,144.61,144.53,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727142371775,9.57,144.58,144.53,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727142371973,13.03262996,144.58,144.53,12.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727142372270,3.4588,144.57,144.53,15.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727142372666,9.57,144.57,144.51,93.91978909]
["bitfinex-derivatives","SOLF0:USTF0",1727142372966,9.57,144.53,144.48,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727142373164,12.99735176,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142373871,16.45715176,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142374071,2.8445,144.56,144.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142374379,14.96,144.63,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142374568,3.4581,144.6,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142374870,3.50696102,144.59,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142375067,3.4583,144.59,144.54,18.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727142375373,6.91611096,144.59,144.54,18.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727142375964,3.45781096,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142376265,3.45781096,144.59,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142376266,11.88133035,144.62,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142376472,11.88133035,144.62,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142376672,3.4579,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142377167,17.7558,144.63,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142377366,11.87372972,144.62,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142378075,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727142378373,6.8847258,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727142379175,3.4264258,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727142379380,11.87372972,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142380068,3.4578,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142382277,17.7558,144.63,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142382472,14.96,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142383175,14.96,144.61,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142384369,3.4584,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142384569,6.95576987,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142385376,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142386080,3.46728971,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142387373,3.4587,144.57,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142387773,6.98483361,144.57,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142387979,3.4587,144.57,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142388277,14.96,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142388481,1.3435,144.62,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142388782,13.22283854,144.62,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142388974,1.3435,144.62,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142389376,4.8673,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142392473,1.4101,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142392680,1.4101,144.63,144.54,16.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727142393176,3.4577,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142393984,3.4577,144.61,144.54,16.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727142393985,14.96,144.61,144.53,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727142394581,3.4583,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142394790,6.88485056,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142395581,3.4585,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142396374,6.9694653,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142396578,14.96,144.59,144.49,17.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727142396772,11.88477936,144.58,144.49,17.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727142396984,3.4588,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142398583,14.96,144.57,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142398784,14.96,144.55,144.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142398978,14.96,144.53,144.44,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727142399178,14.96,144.51,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727142399382,18.46962204,144.51,144.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142399593,3.461,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142400284,3.40924823,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142400879,3.461,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142401280,6.94984732,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142402083,3.4611,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727142402279,3.48884732,144.48,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727142402492,14.96,144.47,144.4,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727142402688,2.7718,144.5,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727142402689,3.4617,144.45,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727142402888,14.96,144.46,144.37,16.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727142403895,3.4618,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727142405697,14.96,144.47,144.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142405899,4.73039265,144.48,144.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142406799,4.73039265,144.48,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142407796,3.4613,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142409802,4.73039265,144.48,144.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142410499,4.73039265,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727142411201,3.50339613,144.59,144.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142411505,17.7981,144.54,144.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142411694,17.7981,144.54,144.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142412006,2.8381,144.54,144.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142412500,2.8381,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142417709,1.4162,144.58,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142418210,3.4588,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142418415,16.3762,144.58,144.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142418909,3.4593,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142424611,1.4162,144.58,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142425811,3.4587,144.57,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142426915,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142428918,3.4589,144.56,144.46,19.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727142428919,14.96,144.56,144.46,19.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727142429109,14.96,144.56,144.46,22.55609317]
["bitfinex-derivatives","SOLF0:USTF0",1727142429410,16.3762,144.58,144.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142429716,16.3762,144.58,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142429914,16.3762,144.58,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142430609,3.4589,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142430809,16.3762,144.58,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727142431511,16.3762,144.58,144.46,7.59609317]
["bitfinex-derivatives","SOLF0:USTF0",1727142431512,3.50339613,144.59,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142431716,2.6274,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142431921,3.4581,144.6,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142432121,3.52603157,144.59,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142432318,14.96,144.62,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142433018,14.96,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142433019,3.4578,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142433718,15.31497705,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142434414,15.31497705,144.61,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142434415,14.96,144.6,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142434610,3.50163049,144.59,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142434814,3.50163049,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142435617,3.4582,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142435818,3.45733234,144.58,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142436715,3.45733234,144.58,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142436917,14.96,144.6,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142437107,17.5831,144.6,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142437307,11.85949549,144.59,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142437515,15.31869096,144.59,144.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142437914,15.31869096,144.59,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142438113,3.45919547,144.59,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142438314,3.4583,144.59,144.55,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727142438521,6.85657708,144.59,144.55,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727142438717,0.62044294,144.6,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142439016,2.7342,144.7,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142439220,2.7342,144.7,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142439425,6.14251477,144.7,144.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142439815,1.4093,144.78,144.68,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142440077,2.7342,144.77,144.71,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142440231,12.3042,144.77,144.72,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142440416,2.7342,144.77,144.59,97.31803785]
["bitfinex-derivatives","SOLF0:USTF0",1727142440614,1.4093,144.78,144.75,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142440816,9.57,144.76,144.59,97.31803785]
["bitfinex-derivatives","SOLF0:USTF0",1727142441013,9.57,144.75,144.71,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142441225,15.88133778,144.84,144.74,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142441422,15.88133778,144.84,144.79,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142441423,12.3464,144.84,144.79,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142441812,2.7764,144.84,144.79,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142442012,9.57,144.83,144.79,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142442326,9.57,144.83,144.68,86.44468405]
["bitfinex-derivatives","SOLF0:USTF0",1727142442327,2.7764,144.84,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727142443025,2.7764,144.84,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142443919,3.4525,144.83,144.76,18.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727142444929,3.4527,144.82,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142445119,2.7764,144.84,144.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142446428,3.4526,144.83,144.76,18.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727142446628,2.7764,144.84,144.76,18.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727142447131,2.7764,144.84,144.52,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727142447132,14.93,144.77,144.59,93.86631632]
["bitfinex-derivatives","SOLF0:USTF0",1727142447322,1.3149,144.76,144.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142447518,14.93,144.8,144.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142447828,14.93,144.8,144.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142448417,14.93,144.82,144.73,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142448622,3.4533,144.8,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727142448926,3.4533,144.8,144.65,97.91]
["bitfinex-derivatives","SOLF0:USTF0",1727142448927,1.3149,144.83,144.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142449628,2.7764,144.84,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142450123,6.22111209,144.84,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142450320,2.7764,144.84,144.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142451919,2.7764,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727142452628,6.2286,144.84,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727142453431,6.2286,144.84,144.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142454733,6.2286,144.84,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727142455436,3.4526,144.83,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727142455735,3.4526,144.83,144.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142455932,3.4526,144.83,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727142456234,3.4527,144.82,144.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142456831,3.4525,144.83,144.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142457222,3.4527,144.82,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727142457426,3.4527,144.82,144.72,83.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727142457427,3.43006934,144.83,144.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142457621,23.88,144.86,144.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142457830,3.4533,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727142458530,3.453,144.81,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727142459630,3.453,144.81,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727142460923,3.453,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727142461130,3.5215324,144.82,144.72,107.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727142461331,23.88,144.81,144.72,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142461535,26.657,144.81,144.72,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142461835,26.657,144.81,144.69,27.27644216]
["bitfinex-derivatives","SOLF0:USTF0",1727142462030,26.657,144.81,144.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142462429,3.4539,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727142464639,3.4541,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727142464937,23.88,144.79,144.66,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727142465133,3.4546,144.75,144.67,3.40740996]
["bitfinex-derivatives","SOLF0:USTF0",1727142465438,23.88,144.79,144.67,3.40740996]
["bitfinex-derivatives","SOLF0:USTF0",1727142465939,3.4545,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727142466635,3.4543,144.76,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727142467136,3.4543,144.76,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142467729,6.23210472,144.81,144.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142468435,3.4536,144.79,144.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142468636,6.23210472,144.81,144.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142468851,6.2301,144.81,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727142470035,2.777,144.81,144.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142470342,2.777,144.81,144.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1727142471841,3.4538,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727142472727,17.717,144.81,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727142472935,17.717,144.81,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142472936,14.94,144.79,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142473540,3.4546,144.75,144.7,18.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727142473741,3.4546,144.75,144.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142474540,17.717,144.81,144.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142475042,3.4538,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727142475440,17.717,144.81,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727142475744,2.777,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142476837,1.3886,144.81,144.75,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142477932,1.3886,144.81,144.66,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727142477933,1.3886,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142478133,4.89568606,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142478333,3.4538,144.78,144.73,18.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727142478735,1.3886,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142478941,4.77745143,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142479138,3.4532,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727142479555,4.77745143,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142480241,3.4534,144.79,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727142481645,3.4534,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727142482439,14.94,144.8,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142483035,3.4539,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727142483235,14.94,144.8,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142483441,14.94,144.8,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727142484042,3.4537,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727142484441,14.94,144.8,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727142484738,3.4535,144.79,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727142486044,14.94,144.8,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142486237,14.94,144.8,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142486238,14.94,144.78,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142486846,14.94,144.8,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142488144,14.94,144.8,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142488344,14.94,144.79,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142488546,3.454,144.77,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142488945,14.94,144.79,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142489447,3.4539,144.77,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727142489834,14.94,144.79,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142490039,3.4543,144.76,144.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142490549,3.4543,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727142492850,19.74234066,144.81,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142493347,3.4538,144.78,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727142494143,19.74234066,144.81,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142495055,19.74234066,144.81,144.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142495446,3.4536,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727142495640,19.74234066,144.81,144.7,3.45534342]
["bitfinex-derivatives","SOLF0:USTF0",1727142495953,14.94,144.79,144.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142496151,14.94,144.79,144.69,3.45119535]
["bitfinex-derivatives","SOLF0:USTF0",1727142496446,1.3242,144.78,144.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142496648,3.454,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727142498057,14.94,144.76,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727142498355,14.94,144.7,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142498651,3.4567,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142499153,14.94,144.68,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142499154,3.4563,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142499407,3.4563,144.67,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142499654,4.0813,144.69,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142499868,3.4562,144.68,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727142501549,3.4562,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142501550,7.5371,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142501745,10.3523,144.91,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142501958,14.94,144.72,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142502258,3.4534763,144.71,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142502455,3.4554,144.71,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727142502753,14.94,144.74,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142502959,3.4551,144.72,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727142505451,18.3947,144.74,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727142505949,14.94,144.76,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142506154,4.0685,144.77,144.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142506355,14.94,144.75,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142506545,3.455,144.73,144.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142506756,18.33546303,144.73,144.64,15.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727142507367,18.33546303,144.73,144.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142507753,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727142508658,14.94,144.71,144.6,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727142508863,18.33546303,144.73,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142508864,14.94,144.67,144.58,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142509459,3.457,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142509658,4.1263,144.7,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142509659,14.94,144.69,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142510151,3.4565,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142510558,3.4568,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142510755,14.94,144.65,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142511052,14.94,144.65,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142511253,3.4572,144.64,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142511457,18.3934763,144.65,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142512665,14.94,144.65,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142512851,14.94,144.67,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142513054,14.94,144.69,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142513657,3.4564,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142514164,3.4565,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142514567,23.91,144.69,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142514964,23.91,144.69,144.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727142514965,23.91,144.69,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142515966,3.4569,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142516367,6.90473333,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142516570,3.4569,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142519270,6.89978383,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142519473,3.457,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142520267,6.91268394,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142520665,3.457,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142521466,6.91337583,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142522573,3.45637583,144.64,144.54,27.30674852]
["bitfinex-derivatives","SOLF0:USTF0",1727142522770,23.91,144.64,144.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727142522973,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142524170,4.0629,144.63,144.54,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727142525276,7.5203,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142526374,3.4568,144.65,144.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727142526676,3.4568,144.65,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142526677,3.40264323,144.65,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142526975,28.1491,144.64,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142527375,3.4577,144.62,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142527578,3.52615554,144.62,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142527771,28.1491,144.64,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142527971,4.2391,144.64,144.55,3.46734016]
["bitfinex-derivatives","SOLF0:USTF0",1727142528476,7.76283373,144.64,144.55,3.46734016]
["bitfinex-derivatives","SOLF0:USTF0",1727142528680,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142530077,3.4576,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142532787,4.2391,144.64,144.55,3.40830449]
["bitfinex-derivatives","SOLF0:USTF0",1727142533081,4.2391,144.64,144.56,3.50692041]
["bitfinex-derivatives","SOLF0:USTF0",1727142533275,4.2391,144.64,144.54,117.80965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142533471,7.6962,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142533678,6.3048,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142535680,17.7977,144.64,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142535877,17.7977,144.64,144.54,108.84965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142536079,14.95,144.62,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142537780,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142537985,17.7977,144.64,144.54,108.84965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142538291,3.4573,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142538877,17.7977,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142539080,14.95,144.6,144.54,93.89965577]
["bitfinex-derivatives","SOLF0:USTF0",1727142539376,14.95,144.6,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142539586,3.4583,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142539787,14.95,144.6,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142540179,14.95,144.55,144.48,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727142541077,18.3945274,144.57,144.48,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142541283,3.4591,144.56,144.48,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142541480,18.3945274,144.57,144.48,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142541683,3.459,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142541879,14.95,144.57,144.48,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142542282,23.92,144.56,144.48,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727142542491,3.4594,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142543585,3.4592,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142543784,3.4133084,144.56,144.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142543992,3.4591,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142544191,6.85613642,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142545288,6.85613642,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142545689,6.85613642,144.56,144.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142545891,6.85613642,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142547492,6.85613642,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142548192,3.4587,144.57,144.47,3.50965865]
["bitfinex-derivatives","SOLF0:USTF0",1727142548393,30.18160124,144.58,144.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142548798,30.18160124,144.58,144.47,3.42553486]
["bitfinex-derivatives","SOLF0:USTF0",1727142549195,3.4589,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142549501,3.4589,144.56,144.47,3.42553486]
["bitfinex-derivatives","SOLF0:USTF0",1727142550298,23.92,144.56,144.44,118.06796246]
["bitfinex-derivatives","SOLF0:USTF0",1727142550499,23.92,144.54,144.44,94.14796246]
["bitfinex-derivatives","SOLF0:USTF0",1727142550801,23.92,144.54,144.44,93.96156246]
["bitfinex-derivatives","SOLF0:USTF0",1727142550995,3.4601,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142551503,1.3936,144.53,144.44,93.96156246]
["bitfinex-derivatives","SOLF0:USTF0",1727142551897,1.3936,144.57,144.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142552104,3.4597,144.53,144.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142552299,3.4597,144.53,144.44,93.96156246]
["bitfinex-derivatives","SOLF0:USTF0",1727142552492,3.4599,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142553002,23.92,144.56,144.44,93.96156246]
["bitfinex-derivatives","SOLF0:USTF0",1727142553194,23.92,144.53,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142553501,2.643,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142553900,3.4603,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142554204,2.643,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142554406,3.4607,144.49,144.44,93.96156246]
["bitfinex-derivatives","SOLF0:USTF0",1727142554905,3.4607,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727142556502,3.41549539,144.5,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727142556902,25.3247,144.51,144.44,97.42326246]
["bitfinex-derivatives","SOLF0:USTF0",1727142557107,3.4606,144.49,144.44,97.42326246]
["bitfinex-derivatives","SOLF0:USTF0",1727142557309,6.84472522,144.49,144.44,97.42326246]
["bitfinex-derivatives","SOLF0:USTF0",1727142557607,25.3247,144.51,144.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142557999,23.92,144.48,144.37,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727142558200,3.4612,144.47,144.37,3.66195801]
["bitfinex-derivatives","SOLF0:USTF0",1727142558595,3.4612,144.47,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727142559095,3.4609,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142559809,3.4609,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727142560508,3.4613,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727142560903,23.92,144.49,144.37,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727142561101,3.4614,144.46,144.37,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727142561506,3.4616,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142561703,23.92,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142561907,27.43645306,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142562308,3.4611,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142562610,3.4611,144.47,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727142562816,3.4609,144.48,144.38,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142563310,3.4609,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142563510,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727142563709,27.43645306,144.49,144.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1727142563908,1.3103,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142564110,4.7716,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142564304,16.2803,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142564711,3.4617,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727142565103,4.8867,144.45,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727142565304,14.97,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727142565510,18.4318,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727142565705,18.4318,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727142565905,18.4318,144.44,144.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142566213,14.97,144.44,144.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142566409,14.97,144.44,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727142566609,18.4324,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727142566905,14.97,144.42,144.33,15.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727142567104,14.97,144.42,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142567105,3.4631,144.39,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142567501,14.97,144.41,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142567811,3.4628,144.4,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142568411,18.433,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727142569006,14.97,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727142569207,1.4224,144.4,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142569208,1.4224,144.4,144.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142569810,1.4224,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727142570912,4.8851,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727142571323,14.97,144.38,144.32,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727142571616,3.4635,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727142572208,3.4635,144.37,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727142572409,18.4333,144.38,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727142572717,14.97,144.36,144.28,0.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727142573020,14.97,144.36,144.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142573220,14.97,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727142573415,18.4346,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727142573609,14.97,144.31,144.24,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727142573920,14.97,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727142574218,14.97,144.3,144.23,94.09097524]
["bitfinex-derivatives","SOLF0:USTF0",1727142574525,14.97,144.26,144.16,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1727142574820,14.97,144.26,144.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727142575014,1.3549,144.3,144.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727142575015,14.97,144.24,144.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727142575415,18.45966282,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142575616,1.3823,144.25,144.16,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1727142576012,1.3823,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727142576217,1.3823,144.25,144.16,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1727142576413,1.3823,144.25,144.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727142576723,23.98,144.24,144.12,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727142576919,23.98,144.22,144.12,0.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727142577119,23.98,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142577321,25.4321,144.22,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142577520,23.98,144.2,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142577731,27.4476,144.2,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142578220,27.4476,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727142578612,3.4678,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727142578823,23.98,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727142579018,27.4475,144.2,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142579416,23.98,144.2,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142579622,25.4321,144.22,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142579926,25.4321,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727142580226,25.4321,144.22,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142580810,28.8992,144.22,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142581423,28.8992,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727142581923,3.4674,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727142582311,1.4521,144.22,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142582523,23.98,144.19,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142582716,23.98,144.19,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727142582912,3.4681,144.18,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142583218,23.98,144.19,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142583921,23.98,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727142584823,23.98,144.19,144.08,177.36431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142585025,1.4521,144.22,144.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142585026,25.4321,144.22,144.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142585629,28.8993,144.22,144.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142586427,28.8993,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727142586923,1.4521,144.22,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142587514,1.4521,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727142588126,25.4321,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142589018,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142589419,25.4321,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142590325,28.8992,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727142590627,25.4321,144.22,144.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142591134,25.4321,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142592019,25.4321,144.22,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142592020,1.4521,144.22,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142592223,3.49105036,144.24,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142592425,25.3623,144.25,144.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142593224,25.3623,144.25,144.13,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727142593428,28.8289,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727142593926,28.8289,144.25,144.14,3.44829979]
["bitfinex-derivatives","SOLF0:USTF0",1727142593927,3.42678695,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727142594129,1.3823,144.25,144.14,27.42829979]
["bitfinex-derivatives","SOLF0:USTF0",1727142594319,1.3823,144.25,144.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142594525,1.3823,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727142595427,2.7695,144.3,144.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142596426,6.2349,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727142596630,23.98,144.27,144.15,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727142596840,23.98,144.29,144.16,1.27472493]
["bitfinex-derivatives","SOLF0:USTF0",1727142597034,23.98,144.29,144.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142597528,27.4454,144.29,144.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142597832,23.98,144.29,144.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142598135,23.98,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142598339,14.98,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142599945,18.4459,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142600538,14.98,144.27,144.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142600930,14.98,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142601130,14.98,144.25,144.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142601331,14.98,144.23,144.14,3.54590243]
["bitfinex-derivatives","SOLF0:USTF0",1727142601638,14.98,144.19,144.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727142601824,14.98,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727142602031,14.98,144.17,144.09,0.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727142602232,14.98,144.17,144.08,109.16431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142602233,14.98,144.17,144.1,1.27513443]
["bitfinex-derivatives","SOLF0:USTF0",1727142602432,24.01,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727142602730,27.4788,144.15,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142602935,24.01,144.15,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142603438,3.469,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727142603742,24.01,144.15,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142604040,27.4788,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727142604231,24.01,144.15,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142604832,1.3584,144.14,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142605639,4.8274,144.14,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142605843,1.3584,144.14,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142606638,1.4207,144.15,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142606834,24.01,144.18,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727142607243,27.46310004,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727142607740,27.46310004,144.18,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142608041,30.93130004,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727142608243,24.01,144.2,144.08,94.18431114]
["bitfinex-derivatives","SOLF0:USTF0",1727142608443,2.7791,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727142608646,2.7791,144.21,144.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142609138,1.3584,144.21,144.12,24.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727142609345,3.46073734,144.23,144.12,24.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727142609730,24.01,144.24,144.12,24.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727142610333,2.766,144.25,144.14,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142610537,2.766,144.25,144.16,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142610932,1.3948,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142611132,1.3948,144.27,144.16,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142611345,1.3948,144.27,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727142611938,24.01,144.28,144.14,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142612241,24.01,144.28,144.17,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142612739,26.8227,144.3,144.17,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142613136,24.01,144.28,144.14,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142613538,24.01,144.25,144.14,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142614148,24.01,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727142615237,2.8127,144.3,144.13,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727142615238,24.01,144.23,144.13,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727142615843,24.01,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727142617138,24.01,144.23,144.13,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727142617644,2.8127,144.3,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142617645,24.01,144.25,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727142618245,24.01,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727142618845,24.01,144.25,144.12,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727142619455,24.01,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142619950,24.01,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727142620144,24.01,144.29,144.16,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142620346,24.01,144.29,144.19,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142620543,24.01,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727142621648,24.01,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727142623547,2.8127,144.3,144.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142623749,24.01,144.34,144.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142624062,24.01,144.31,144.2,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727142624243,24.01,144.31,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142624644,24.01,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727142624852,24.01,144.31,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142625154,3.4652,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142625352,3.44270255,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142625553,24.01,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142625754,3.4654,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142625952,24.01,144.31,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142626152,24.01,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727142626658,3.4652,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727142626953,3.47943685,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727142627255,24.01,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727142627444,4.1402,144.36,144.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142627445,24.01,144.34,144.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142627752,24.01,144.31,144.21,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727142628150,24.01,144.31,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142628350,3.4655,144.29,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142628554,6.97059744,144.29,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142629144,24.01,144.31,144.2,3.62317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142629551,24.01,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142629750,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142629958,3.46255201,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727142630251,4.1402,144.36,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727142630452,14.97,144.31,144.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142630653,3.4652,144.3,144.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142630963,18.4495423,144.29,144.2,18.59317846]
["bitfinex-derivatives","SOLF0:USTF0",1727142631144,3.4661,144.26,144.2,0.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727142631348,18.46271844,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727142631559,14.97,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727142632149,14.97,144.25,144.16,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1727142632552,18.4364,144.25,144.16,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1727142632852,14.97,144.23,144.16,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727142633157,3.4672,144.22,144.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142634255,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727142635358,3.4672,144.22,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142635359,6.92860531,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727142635663,1.3434,144.24,144.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142636363,1.3434,144.24,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142636557,3.4669,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727142636958,3.4669,144.23,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142637157,3.46076458,144.26,144.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142637559,23.99,144.29,144.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142637954,3.4661,144.26,144.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142638154,23.99,144.26,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142638358,2.7269,144.25,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142638567,3.4668,144.23,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142638966,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727142639466,4.0383,144.25,144.13,0.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727142639762,4.0383,144.25,144.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142640158,2.7269,144.25,144.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142640667,2.7269,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727142642165,2.7269,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727142642468,3.41080382,144.29,144.18,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142642669,3.4656,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727142642864,3.52306625,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727142643169,3.4655,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727142643374,2.7202,144.33,144.2,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142643566,1.3978,144.33,144.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142643767,2.7202,144.33,144.23,27.49156087]
["bitfinex-derivatives","SOLF0:USTF0",1727142644474,6.1847,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727142644665,2.7202,144.33,144.23,27.49156087]
["bitfinex-derivatives","SOLF0:USTF0",1727142645369,6.1847,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727142645567,2.7202,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727142645959,2.7202,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727142646164,2.7202,144.33,144.21,3.45884387]
["bitfinex-derivatives","SOLF0:USTF0",1727142646370,23.99,144.32,144.2,24.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727142646571,2.7202,144.33,144.2,24.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727142646875,2.7202,144.33,144.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142647064,6.1847,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727142647466,6.1847,144.33,144.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142647964,2.7202,144.33,144.23,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142648171,27.46322419,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727142648377,23.99,144.39,144.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142648966,3.4635,144.37,144.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142649172,6.20233879,144.41,144.27,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142649372,6.20233879,144.41,144.3,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142649772,6.20233879,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727142649980,6.20233879,144.41,144.3,27.40571975]
["bitfinex-derivatives","SOLF0:USTF0",1727142650176,6.20233879,144.41,144.3,3.41571975]
["bitfinex-derivatives","SOLF0:USTF0",1727142650384,6.20233879,144.41,144.28,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727142650574,6.20233879,144.41,144.31,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142650883,2.7643,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727142651985,2.7643,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727142652573,6.2268,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727142654285,2.7643,144.41,144.29,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142655382,3.4633,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727142656783,2.7643,144.41,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727142656784,3.4635,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727142656991,23.99,144.39,144.28,86.91850983]
["bitfinex-derivatives","SOLF0:USTF0",1727142657688,3.4638,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727142657889,3.40957926,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727142658089,3.4638,144.36,144.28,86.91850983]
["bitfinex-derivatives","SOLF0:USTF0",1727142658487,3.4638,144.36,144.28,3.69850983]
["bitfinex-derivatives","SOLF0:USTF0",1727142658989,3.4638,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727142659588,23.99,144.39,144.29,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142659795,2.7643,144.41,144.31,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727142660296,2.7643,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727142660489,2.7643,144.41,144.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142661093,3.4629,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727142661294,14.97,144.4,144.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142661594,14.97,144.44,144.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142661792,17.6896,144.47,144.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142661996,17.6896,144.47,144.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142662185,21.1507,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727142662390,21.1507,144.47,144.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142662391,17.6896,144.47,144.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142662989,3.4613,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142663187,2.7196,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727142663391,83.18,144.62,144.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142663591,17.7058,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142663793,1.4059,144.55,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142664089,73.9127,144.67,144.44,3.4074844]
["bitfinex-derivatives","SOLF0:USTF0",1727142664090,3.4099099,144.69,144.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727142664293,23.93,144.64,144.51,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142664491,4.1417,144.65,144.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142664492,23.93,144.61,144.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142664704,23.93,144.59,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142665399,23.93,144.57,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142665591,4.1937,144.56,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142665895,3.4593,144.55,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142666095,3.4593,144.55,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142666296,3.4594,144.54,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727142667092,7.6528,144.56,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142667305,4.1937,144.56,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142668202,3.4594,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142669398,7.6528,144.56,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142669592,4.1937,144.56,144.44,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142669789,4.1937,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727142669992,4.1937,144.56,144.5,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142670200,4.1937,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142670395,7.6528,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142671706,4.1937,144.56,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142672399,3.4598,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727142672600,3.4598,144.53,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142672802,4.1937,144.56,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142673003,3.4594,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142673296,4.1937,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142673808,4.1937,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142674502,4.1937,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142675208,7.6528,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142675411,4.1937,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142675910,3.4595,144.54,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142676407,7.6528,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142677007,7.6528,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142677306,7.6528,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142678400,7.6528,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142678600,7.6528,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142679201,3.4591,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142681314,4.1937,144.56,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142681816,3.4596,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727142682007,3.4596,144.53,144.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142682401,3.4595,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142682606,4.1937,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142682919,7.6527,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142683113,4.1937,144.56,144.47,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142683612,7.6528,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142683820,2.7878,144.56,144.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142684109,2.7663,144.6,144.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142684320,3.4586,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142684809,3.4586,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727142685015,4.1937,144.6,144.52,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727142685511,3.4588,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142686002,3.4588,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142686914,4.1937,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142687215,2.7663,144.6,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142687402,3.4060984,144.61,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142687606,2.8168,144.63,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142688510,2.8168,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142688906,6.2741,144.63,144.53,0.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727142689105,17.7768,144.63,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142689718,3.4579,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142689911,6.90125862,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142690218,2.8168,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142690901,6.2741,144.63,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142692017,6.2741,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142693216,3.457,144.64,144.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142693421,2.8576,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142693606,3.4491338,144.66,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142694613,3.4569,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142694815,6.93347764,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142695011,2.8576,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142695219,6.30026656,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142695423,2.8576,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142695610,6.33244748,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142695818,2.8576,144.67,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142696122,3.4569,144.65,144.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142696315,6.9065,144.8,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142696517,3.4552,144.72,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142696713,6.88194911,144.72,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142697122,3.4549,144.73,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142697714,6.99249696,144.73,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142697925,3.53759696,144.73,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142698315,3.53759696,144.73,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727142699122,2.7009,144.74,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727142699319,14.96,144.73,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142700015,18.39903257,144.73,144.63,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142700220,3.4555,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142701209,3.4556,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142701416,18.39903257,144.73,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727142701922,3.4557,144.7,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727142702125,2.7009,144.74,144.68,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142702423,6.19159654,144.74,144.68,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142702810,6.19159654,144.74,144.66,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142703011,2.7009,144.74,144.66,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142703321,3.4549,144.73,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727142703714,6.98917405,144.73,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727142708021,6.98917405,144.73,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142708022,14.96,144.72,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142708627,3.4556,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142709026,6.98257783,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142709424,3.52697783,144.7,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142709724,17.6609,144.74,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142710029,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727142710231,3.4558,144.69,144.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142710427,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142710627,14.96,144.67,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142710834,2.7501,144.66,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142711024,4.173,144.66,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142711727,4.173,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142711728,2.7501,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142712033,6.2156554,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142712240,2.7501,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142712732,1.3904,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142713133,1.3904,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142713329,1.3904,144.66,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142713535,1.3904,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142713725,3.52937106,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142714134,1.3904,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142714636,3.42039714,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142715135,1.3904,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142715331,1.3904,144.66,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142715533,16.3541,144.7,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142715740,16.3541,144.7,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142718338,16.3541,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727142718539,1.3941,144.7,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727142718738,1.3941,144.7,144.65,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142718937,1.3941,144.7,144.58,3.39756451]
["bitfinex-derivatives","SOLF0:USTF0",1727142719140,16.3541,144.7,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142720036,3.4563,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727142720939,14.96,144.68,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142721339,3.4569,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142721934,3.4566,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142722330,3.4566,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142724535,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142724737,14.96,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142725140,14.96,144.68,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142725441,14.96,144.66,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142725640,3.4574,144.63,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142726242,3.4575,144.62,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142726446,3.4575,144.62,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142727742,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142729543,14.96,144.62,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142730144,14.96,144.6,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142730342,14.96,144.58,144.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142730547,1.3899,144.57,144.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142730750,1.4443,144.59,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142731144,3.37831398,144.58,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142731344,1.3899,144.64,144.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142731554,2.8342,144.64,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1727142731743,4.93248975,144.65,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142731945,2.8342,144.75,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142732143,14.96,144.71,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142732348,18.48921501,144.71,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142732746,18.48921501,144.71,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727142734155,18.48921501,144.71,144.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142734354,3.52921501,144.71,144.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142734556,23.9,144.74,144.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142734956,23.9,144.74,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142737652,4.2752,144.75,144.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142737854,28.1752,144.75,144.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142738166,23.9,144.7,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142738354,2.7113,144.69,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142738759,1.4363,144.68,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142739266,23.9,144.67,144.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727142740052,23.9,144.67,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142740762,1.4363,144.68,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142740763,23.9,144.65,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142740960,23.9,144.63,144.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142741263,2.8779,144.62,144.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142741457,3.4582,144.59,144.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142741655,6.29195573,144.62,144.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142741859,6.29195573,144.62,144.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142742364,9.74945573,144.62,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727142742760,9.74945573,144.62,144.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142743065,9.74945573,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142749463,9.74945573,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142752160,6.29195573,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142752360,25.3363,144.68,144.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142752566,1.3132,144.67,144.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142753264,3.4568,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142754966,1.3132,144.67,144.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142755564,1.3132,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142755764,1.3648,144.69,144.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727142756370,1.3648,144.69,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142756962,3.4564,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142759471,3.4561,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727142760062,16.3048,144.69,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142760267,16.2584,144.67,144.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142760466,14.94,144.65,144.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142760667,14.94,144.63,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142760972,14.94,144.62,144.53,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142761174,18.32994189,144.62,144.53,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142761469,2.7635,144.61,144.53,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142761673,2.7635,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142761967,2.7635,144.61,144.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142762769,2.7635,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142766276,2.7635,144.61,144.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142766876,2.7635,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142769179,14.94,144.6,144.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142769380,14.94,144.58,144.49,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142770380,3.4591,144.56,144.49,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142771081,3.4591,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142771579,14.94,144.58,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142771777,16.3291,144.57,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142772482,3.4593,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142772780,3.4593,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142773579,3.4595,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142773884,14.94,144.56,144.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142774084,3.4595,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142774282,3.49581447,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142775875,6.95541447,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142776077,3.4596,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142776478,3.4410054,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142776875,3.4596,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142777284,6.85732884,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142781082,3.39772884,144.53,144.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142781282,2.8054,144.55,144.45,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142781577,3.4598,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142781780,3.45543937,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142783982,3.4598,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142784483,6.94570817,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142785074,3.48590817,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142786178,224.0,144.68,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142786378,9.58,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142786580,13.01189529,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142787088,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142787389,3.43189529,144.6,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142787390,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142787686,9.58,144.56,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142787990,9.58,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142787991,13.039,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142791392,13.0392,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142792387,13.0392,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142793492,3.4594,144.54,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142793693,3.4594,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142793694,9.58,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142793893,3.42622723,144.53,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142794387,3.4595,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142794588,3.42323938,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142795484,9.58,144.56,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142795680,9.58,144.56,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142796089,13.0391,144.56,144.52,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727142796785,13.0391,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142796990,13.0392,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142799187,9.58,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142799699,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142799892,9.58,144.58,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142800197,9.58,144.58,144.47,3.50575145]
["bitfinex-derivatives","SOLF0:USTF0",1727142800198,15.74441304,144.61,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142800498,6.16441304,144.61,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142800993,9.58,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142801190,9.58,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142801793,9.58,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142802391,3.4579,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142803193,3.4583,144.59,144.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142804299,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142804892,3.458,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727142806703,6.16441304,144.61,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142806901,3.46071304,144.61,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142807100,4.7835,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142807590,1.3263,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142807792,14.96,144.66,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142807991,2.7937,144.67,144.53,3.40912236]
["bitfinex-derivatives","SOLF0:USTF0",1727142807992,2.7937,144.67,144.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142810002,3.4565,144.66,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142811707,2.7937,144.67,144.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142812000,14.96,144.66,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142812394,3.4568,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142819213,14.96,144.66,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142819504,14.96,144.64,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142820112,3.4576,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142820313,14.96,144.64,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142820512,14.96,144.62,144.53,108.86299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142820807,1.3503,144.61,144.53,108.86299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142821014,18.42619669,144.62,144.53,108.86299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142821015,3.46619669,144.62,144.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142821313,14.96,144.64,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142821905,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142823111,3.4572,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142823419,3.49204467,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142824513,3.4572,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142825212,14.96,144.64,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142825713,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142827102,3.4571,144.64,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142827311,1.3477,144.66,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142827710,4.8043,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727142828317,1.3477,144.66,144.59,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142828512,1.3477,144.66,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142829012,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142829223,1.3477,144.66,144.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142829519,3.457,144.64,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142831318,3.4568,144.65,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727142831518,1.3477,144.66,144.53,93.90299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142831711,16.3077,144.66,144.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142832819,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142833216,16.3077,144.66,144.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142833417,3.4576,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142833728,3.508619,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727142834425,3.508619,144.61,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142835016,9.57,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142835224,13.0273,144.63,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142836432,3.4573,144.63,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142837129,3.466782,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727142837329,3.466782,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142837535,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142837932,1.3477,144.66,144.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142838534,14.95,144.62,144.53,93.90299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142838732,18.36141868,144.62,144.53,93.90299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142838928,3.458,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142839236,3.458,144.6,144.53,93.90299071]
["bitfinex-derivatives","SOLF0:USTF0",1727142839628,3.4582,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727142840422,1.3721,144.61,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727142840423,3.4586,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727142840631,14.95,144.58,144.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142840928,3.4587,144.57,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727142841125,14.95,144.58,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142841326,2.7722,144.6,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142841327,17.7222,144.6,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142841531,3.4585,144.58,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142842121,3.4585,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142842634,3.4587,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142843632,14.95,144.58,144.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142843831,14.95,144.58,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142844337,18.4086,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142844536,14.95,144.58,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727142844835,14.95,144.58,144.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142845333,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142845537,14.95,144.56,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142845736,14.95,144.56,144.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142846235,14.95,144.57,144.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142846834,3.4587,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142847435,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727142847630,14.95,144.59,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142847835,14.95,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727142848134,3.4593,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142848343,3.53957482,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142848640,14.95,144.56,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142848838,3.4594,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142849039,6.9484243,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142849838,3.4890243,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142850043,3.4592,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727142850238,14.95,144.58,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142850443,17.7222,144.6,144.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142852045,3.459,144.56,144.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142852341,14.95,144.58,144.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142852740,3.459,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727142854747,3.4591,144.55,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142855052,17.7222,144.6,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142855053,14.95,144.54,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142855239,3.4597,144.53,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727142855951,3.4597,144.53,144.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142855952,3.4597,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727142856356,3.52894335,144.54,144.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142856544,3.52894335,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727142860457,17.7222,144.6,144.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142860949,3.4586,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142861158,17.7222,144.6,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142861452,14.95,144.58,144.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1727142861646,14.95,144.58,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142862353,9.58,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142862654,3.40164785,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142864158,6.86114785,144.54,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142864353,3.40164785,144.54,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142865060,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142865256,9.58,144.55,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142865557,9.58,144.55,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142865758,13.0391,144.55,144.51,13.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727142869262,13.0391,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727142869462,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142869858,9.58,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142870058,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727142870258,9.58,144.48,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142870467,9.58,144.46,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142871956,9.58,144.48,144.44,97.42026128]
["bitfinex-derivatives","SOLF0:USTF0",1727142872362,3.4506408,144.48,144.44,97.42026128]
["bitfinex-derivatives","SOLF0:USTF0",1727142872563,3.4506408,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727142875263,3.39810196,144.5,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142875456,1.4426,144.52,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142875767,4.97682,144.52,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142875967,1.4426,144.52,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142876569,3.4601,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142877269,3.4081463,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727142879763,2.7625,144.53,144.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142880359,2.7625,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142880360,9.72282729,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727142883269,6.26322729,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727142883471,6.26322729,144.53,144.44,93.95866128]
["bitfinex-derivatives","SOLF0:USTF0",1727142883472,1.3255,144.59,144.48,3.48026488]
["bitfinex-derivatives","SOLF0:USTF0",1727142883772,7.4613,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142883963,7.4613,144.59,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142884163,4.003,144.59,144.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727142885071,3.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727142892272,3.4587,144.57,144.53,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727142893075,2.6775,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142893374,2.6775,144.59,144.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142894777,2.6775,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142895075,1.444,144.69,144.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142895276,13.027,144.64,144.6,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727142895479,9.57,144.64,144.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142895683,9.57,144.64,144.55,3.54388758]
["bitfinex-derivatives","SOLF0:USTF0",1727142895684,9.57,144.66,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142895886,9.57,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727142896476,13.0267,144.66,144.61,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727142897578,3.4568,144.65,144.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1727142898384,3.4568,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142899182,17.7608,144.68,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142899484,17.7608,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142899680,3.4565,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727142900184,3.4565,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142900975,2.8208,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142901883,6.277,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142902284,2.8208,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142902681,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142903183,2.8208,144.68,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142903377,14.94,144.67,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142903785,3.4572,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142903983,3.4572,144.64,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142905582,3.4572,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142905890,3.4572,144.64,144.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142906790,3.4572,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142909393,14.94,144.63,144.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142909587,2.7736,144.62,144.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142909788,7.62995495,144.62,144.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142909990,4.1595,144.62,144.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142910697,7.66113049,144.62,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142911494,3.4578,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142913295,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142913883,3.4578,144.61,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727142914089,7.66113049,144.62,144.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142914595,3.458,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142915894,14.94,144.61,144.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142916987,3.4585,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727142917892,7.66113049,144.62,144.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142918289,11.11873049,144.62,144.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142918496,11.11873049,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142919298,11.11873049,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142919801,3.4578,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727142921195,1.4187,144.69,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142921390,19.19,144.69,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142921592,3.4569,144.65,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142922201,3.4569,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727142923304,3.4566,144.66,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727142924802,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142925596,3.4566,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142925901,3.4568,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727142926201,3.4568,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142926708,3.457,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142928103,14.94,144.67,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142928299,3.4568,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142929405,3.4566,144.66,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142929608,19.19,144.69,144.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142930210,3.4565,144.67,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727142930612,3.4565,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142932512,3.4561,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142933201,3.4561,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142933405,3.4561,144.68,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142933711,3.4561,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142936207,3.4561,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727142936608,3.4561,144.68,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727142938411,2.8313,144.69,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142938614,1.444,144.69,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142939014,1.444,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727142939409,1.444,144.69,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142939618,1.444,144.69,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142940420,3.4562,144.68,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142941722,3.4562,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727142944418,3.4562,144.68,144.64,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727142944620,14.4599,144.69,144.64,13.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727142944822,4.8999,144.69,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142947124,9.56,144.68,144.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727142947326,9.56,144.68,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142947822,9.56,144.68,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142948420,3.4563,144.67,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142948620,14.94,144.67,144.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727142948928,3.4571,144.64,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142949123,14.94,144.65,144.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727142949335,16.2493,144.63,144.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142949521,3.4581,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142949721,3.49142105,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727142949915,3.4578,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727142950215,1.3784,144.62,144.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142950421,3.3731147,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142950630,1.3093,144.63,144.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142951123,1.3093,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142957132,4.7665,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142957931,4.7665,144.63,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727142958736,4.7665,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142959834,1.3093,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142963236,1.3504,144.66,144.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142963839,3.4572,144.64,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727142964339,3.4572,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727142965535,1.3504,144.66,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142966131,4.8317,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142966737,4.8317,144.68,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727142967241,4.8317,144.68,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142967541,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727142968448,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727142969551,1.3756,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727142969840,1.3756,144.68,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142970045,4.8316,144.68,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142970244,4.8316,144.68,144.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142970748,4.8316,144.68,144.63,18.397]
["bitfinex-derivatives","SOLF0:USTF0",1727142972040,1.3756,144.68,144.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727142972443,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142973743,13.0164,144.67,144.62,13.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727142974451,3.4564,144.67,144.63,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727142977347,3.4568,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142977548,3.4568,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142978139,3.4568,144.65,144.61,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727142981155,3.4568,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142981346,9.56,144.66,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142981542,9.56,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142982850,13.0171,144.64,144.59,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727142989961,3.4572,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727142990258,3.4572,144.63,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727142990649,13.0171,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143001361,13.19663503,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143001665,1.4207,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143008075,14.61289668,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143008272,1.4207,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143009077,14.61462388,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143009279,1.4207,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143009470,14.61552208,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143009671,1.4207,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143009973,14.6160126,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143010173,1.4207,144.66,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143013171,9.56,144.64,144.55,93.90052642]
["bitfinex-derivatives","SOLF0:USTF0",1727143013368,9.56,144.62,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143013573,9.56,144.6,144.55,93.90052642]
["bitfinex-derivatives","SOLF0:USTF0",1727143013774,9.56,144.59,144.55,97.35952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143013975,9.56,144.58,144.55,97.35952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143014378,13.02824408,144.58,144.55,97.35952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143015578,3.46824408,144.58,144.55,97.35952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143015776,9.56,144.59,144.55,97.35952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143016387,13.08391499,144.59,144.55,106.91952642]
["bitfinex-derivatives","SOLF0:USTF0",1727143018478,3.52391499,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143019476,9.56,144.6,144.55,93.90052642]
["bitfinex-derivatives","SOLF0:USTF0",1727143019677,2.8208,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143019878,1.3995,144.61,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143020075,1.3995,144.61,144.58,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727143020278,1.3995,144.61,144.55,93.90052642]
["bitfinex-derivatives","SOLF0:USTF0",1727143020279,10.9595,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143020587,1.3995,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143020880,1.3995,144.61,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727143021085,2.7896,144.69,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143021283,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143021483,9.56,144.63,144.59,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727143021780,3.51827495,144.62,144.59,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727143022582,9.56,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727143022884,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727143025682,3.4571,144.64,144.59,13.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727143027391,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727143033085,3.4571,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143033086,13.18522194,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143033692,13.18522194,144.67,144.63,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727143033894,14.4254,144.68,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143034091,10.9692,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727143034301,1.4092,144.68,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143034594,1.406,144.69,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143037599,10.966,144.69,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727143043098,24.14964954,144.69,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727143043796,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143044600,13.0164,144.67,144.62,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727143045104,1.406,144.69,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143048004,1.406,144.69,144.66,13.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727143049199,1.406,144.69,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143049404,16.66847297,144.7,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143049405,3.4870287,144.7,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143049605,22.73538033,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143049800,16.67808252,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727143050099,2.8526,144.73,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143050304,3.5206896,144.72,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143051497,2.8526,144.73,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143051905,2.8526,144.73,144.69,13.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727143052301,6.3074,144.73,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143056812,12.4126,144.73,144.59,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143057015,9.56,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143057403,9.56,144.7,144.59,3.38542738]
["bitfinex-derivatives","SOLF0:USTF0",1727143057599,9.56,144.7,144.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143057908,3.4558,144.69,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143058602,3.4558,144.69,144.65,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727143058909,3.4561,144.68,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143059107,13.0161,144.68,144.63,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1727143060001,3.4563,144.67,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143060202,9.56,144.66,144.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143060500,9.56,144.66,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143060501,9.56,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143060709,9.56,144.64,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143061014,9.56,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143061717,9.56,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143062013,9.56,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143062317,1.3509,144.65,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143063409,1.3509,144.65,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143070813,3.4447443,144.71,144.61,3.41395059]
["bitfinex-derivatives","SOLF0:USTF0",1727143071018,9.56,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143071213,9.56,144.72,144.67,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727143071822,12.9918988,144.72,144.67,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727143072118,3.4318988,144.72,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143072317,9.56,144.73,144.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143072923,16.53717552,144.73,144.67,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727143073123,9.56,144.72,144.67,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727143073718,13.0151,144.72,144.67,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727143073915,9.56,144.72,144.67,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727143076618,13.0151,144.72,144.67,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727143077119,9.56,144.69,144.57,89.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727143077320,9.56,144.69,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143077622,9.56,144.67,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143078420,9.56,144.64,144.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143078617,12.96700006,144.64,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143079325,16.42410006,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727143080717,12.96700006,144.64,144.6,13.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727143081120,9.56,144.66,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143081323,9.56,144.66,144.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143081826,13.0166,144.66,144.61,13.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727143082021,13.0166,144.66,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727143083531,9.56,144.63,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143083730,3.44785827,144.62,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143084124,9.56,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727143086536,9.56,144.62,144.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143086741,9.56,144.62,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143087640,13.0175,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727143088348,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727143088647,9.56,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727143088947,9.56,144.59,144.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143089146,9.56,144.58,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143089446,9.56,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143090153,13.0187,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143090454,12.98090688,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143091443,9.56,144.58,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143094542,6.25699726,144.63,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143094743,9.56,144.6,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143094937,13.018,144.6,144.55,13.019]
["bitfinex-derivatives","SOLF0:USTF0",1727143095142,13.018,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727143096542,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143098744,9.56,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727143098953,9.56,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143099355,15.81699726,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727143099553,15.81699726,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143100750,15.81699726,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143102256,9.56,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143108859,9.56,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727143109055,9.56,144.6,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143109256,9.56,144.6,144.48,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727143109559,9.56,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727143113261,6.25699726,144.63,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727143113262,9.56,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727143114463,9.56,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727143115859,9.56,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143116660,13.0181,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143119262,9.56,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143123462,3.4576,144.62,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143123668,6.25699726,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143123865,15.81699726,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143124163,15.81699726,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143124572,15.81699726,144.63,144.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143125869,15.81699726,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727143126668,15.81699726,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143128362,9.56,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727143128968,9.56,144.6,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1727143129168,9.56,144.59,144.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143129365,9.56,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143135075,9.56,144.61,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143135775,9.56,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727143138874,9.56,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727143143270,9.56,144.58,144.46,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727143143580,9.56,144.56,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143143772,9.56,144.56,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143144173,9.56,144.55,144.46,86.44374749]
["bitfinex-derivatives","SOLF0:USTF0",1727143144471,9.56,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143144670,13.07630096,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143144866,13.07630096,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143145665,9.56,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143145871,9.56,144.56,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143146067,2.8127,144.57,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143146578,2.8127,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727143146878,9.56,144.56,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143147275,13.03583771,144.55,144.46,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727143147476,9.56,144.52,144.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143147678,13.03099141,144.52,144.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143147879,16.49089141,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143148776,13.03099141,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727143149481,16.49089141,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143149683,13.03099141,144.52,144.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143150782,13.03099141,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727143151984,13.0503047,144.54,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143152279,9.56,144.54,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143152578,12.99663434,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143152783,12.99663434,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143153670,3.43663434,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727143153875,1.3996,144.56,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143154078,10.9596,144.56,144.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143155485,10.9596,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727143157487,3.50792771,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143157692,13.06792771,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143162586,2.8127,144.57,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143162587,12.3727,144.57,144.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143162979,12.3727,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143165388,9.56,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727143171094,9.56,144.56,144.46,3.38883888]
["bitfinex-derivatives","SOLF0:USTF0",1727143171095,12.3727,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727143176805,9.56,144.56,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143177004,3.51426197,144.55,144.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143177407,3.51426197,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143178907,9.56,144.53,144.43,93.97567357]
["bitfinex-derivatives","SOLF0:USTF0",1727143179212,13.03064525,144.52,144.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143179412,13.02,144.52,144.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143180006,16.56057047,144.52,144.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143180704,16.56057047,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143186617,16.56057047,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727143186910,13.10057047,144.52,144.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143187114,9.56,144.5,144.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143187312,9.56,144.49,144.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143187612,9.56,144.49,144.43,103.53567357]
["bitfinex-derivatives","SOLF0:USTF0",1727143187613,9.56,144.48,144.43,103.53567357]
["bitfinex-derivatives","SOLF0:USTF0",1727143187814,9.56,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727143188504,14.3906,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727143189011,14.45963878,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727143189605,1.3702,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727143189808,2.8103,144.51,144.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143190322,2.8103,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727143190710,2.8103,144.51,144.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143190911,2.8103,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143191915,12.3703,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143197313,9.56,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727143197521,9.56,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727143198619,9.56,144.48,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727143199532,9.56,144.48,144.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143199729,9.56,144.47,144.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143199928,9.56,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727143200327,9.56,144.47,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727143200537,9.56,144.47,144.36,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727143200538,9.56,144.46,144.36,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727143200722,9.56,144.43,144.36,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727143200922,9.56,144.43,144.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143201224,13.022,144.43,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727143201626,9.56,144.43,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727143201828,9.56,144.43,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727143202029,1.3495,144.45,144.41,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727143202230,14.3711,144.45,144.41,13.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727143202529,1.3495,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727143202728,1.3495,144.45,144.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143203527,1.3495,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727143204028,9.56,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727143204341,9.56,144.43,144.31,4.68348549]
["bitfinex-derivatives","SOLF0:USTF0",1727143204519,9.56,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727143204723,9.56,144.41,144.3,4.68348549]
["bitfinex-derivatives","SOLF0:USTF0",1727143204935,13.0231,144.39,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143205127,13.0231,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143205128,16.54167521,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143205333,13.07857521,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143205536,13.0233,144.38,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143205827,13.0233,144.38,144.34,13.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727143206032,9.56,144.36,144.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143206333,1.4364,144.39,144.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143206527,1.4364,144.39,144.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143206734,6.20299048,144.4,144.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143207231,2.8008,144.4,144.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143207732,2.8008,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143207929,12.3608,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143208232,3.4622,144.43,144.39,13.023]
["bitfinex-derivatives","SOLF0:USTF0",1727143208429,9.56,144.42,144.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143208636,9.56,144.41,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727143208835,2.7318,144.48,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143208836,9.56,144.39,144.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143209335,9.56,144.4,144.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143209541,9.56,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143210037,9.56,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143210423,14.98,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143210627,3.4633,144.38,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143210828,14.98,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143211032,14.98,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143212334,18.4432,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143213130,2.74,144.4,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143213937,6.2029,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727143214732,2.74,144.4,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143215323,2.74,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727143216231,2.74,144.4,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143216740,2.74,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143216931,6.2028,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143217234,2.74,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143221128,1.4006,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143221335,1.4006,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727143222242,1.3312,144.41,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143223132,4.71638843,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727143223545,4.71638843,144.41,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143223839,8.17888843,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143224236,19.69638843,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727143224445,1.4061,144.4,144.32,94.05141014]
["bitfinex-derivatives","SOLF0:USTF0",1727143224642,14.98,144.39,144.32,94.05141014]
["bitfinex-derivatives","SOLF0:USTF0",1727143225047,18.4431,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143225642,18.4431,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727143226149,18.4431,144.39,144.32,94.05141014]
["bitfinex-derivatives","SOLF0:USTF0",1727143226350,18.4431,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143227442,3.4632,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727143227638,14.98,144.37,144.32,94.05141014]
["bitfinex-derivatives","SOLF0:USTF0",1727143227848,16.3672,144.37,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143228044,16.3672,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727143228045,4.7962,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727143228747,1.3325,144.36,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143229249,4.7963,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727143229758,1.3325,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727143230246,14.98,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143230449,18.4431,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143230638,14.98,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143231143,3.4634,144.38,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143231353,3.4634,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727143232549,14.98,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143233349,18.443,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727143233555,18.443,144.39,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143233851,4.1199,144.4,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143234062,3.38518843,144.41,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143234248,14.98,144.43,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143234657,3.4623,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727143234843,3.4623,144.42,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143235040,18.36636993,144.43,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143235245,18.36636993,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727143239357,18.36636993,144.43,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143239358,18.36636993,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727143240455,21.82836993,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727143240653,18.36636993,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727143241648,4.1819,144.47,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143241854,19.1619,144.47,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143242755,22.6232,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727143244562,4.1819,144.47,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143245164,19.1619,144.47,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143245367,4.1819,144.47,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143245864,6.93579818,144.52,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143246167,4.2291,144.53,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143246563,3.54985955,144.52,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143246771,3.54985955,144.52,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143247770,2.7987,144.53,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143248167,2.7987,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727143248665,3.41641971,144.55,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143248864,3.459,144.56,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143249060,3.53691368,144.55,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143249473,3.4587,144.57,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143249665,17.801,144.58,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143250572,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143250770,17.801,144.58,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143251873,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143252572,3.4588,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143253472,21.2595,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727143255470,2.821,144.58,144.51,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143256775,2.821,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143258570,2.821,144.58,144.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143259475,2.821,144.58,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143259673,1.424,144.58,144.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143260291,1.424,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727143261879,4.8825,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143263285,1.424,144.58,144.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143263490,1.4475,144.61,144.55,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143263888,4.9052,144.61,144.55,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143264390,3.4581,144.6,144.55,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143264985,1.4475,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727143265188,3.4582,144.59,144.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143265393,1.4475,144.61,144.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143265593,3.4586,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727143265796,3.4586,144.58,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143266591,3.4587,144.57,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143266993,14.98,144.6,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143267195,3.4585,144.58,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143267488,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727143268993,3.4587,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143269396,14.98,144.6,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143269596,3.4585,144.58,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143270102,3.4583,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727143272002,14.98,144.58,144.49,93.93380381]
["bitfinex-derivatives","SOLF0:USTF0",1727143272502,3.4591,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143272801,6.92338076,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143273002,14.98,144.58,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143273203,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143273396,3.54146476,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727143273703,14.98,144.56,144.49,93.93380381]
["bitfinex-derivatives","SOLF0:USTF0",1727143274005,14.98,144.52,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727143274193,14.98,144.52,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143274194,3.4608,144.49,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143274390,14.98,144.5,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143274795,1.3218,144.51,144.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143275201,1.3218,144.51,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143275898,17.7241,144.54,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143276104,3.49709527,144.53,144.46,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143276603,2.7441,144.54,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143276800,2.7441,144.54,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143277105,2.7441,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727143277796,3.4588,144.57,144.5,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143278302,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143278495,7.5427,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727143279613,4.0842,144.58,144.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143280102,2.6476,144.58,144.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143282793,2.6476,144.58,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727143283201,2.6476,144.58,144.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143283801,2.6476,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727143284713,2.6476,144.58,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143284714,17.6276,144.58,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143285108,17.6276,144.58,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727143285604,3.459,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727143285808,14.98,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727143286109,21.86397366,144.54,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143286305,21.86397366,144.54,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143286507,3.42447366,144.54,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143286706,3.4593,144.55,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143287305,6.99378995,144.55,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143287807,6.99378995,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727143289811,17.6276,144.58,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143291803,3.4593,144.55,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143292003,3.4593,144.55,144.48,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143292211,3.42564023,144.55,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727143292411,3.4598,144.53,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143293212,14.98,144.57,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143294117,3.4593,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143294318,6.92454054,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143294516,3.4593,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143295109,6.95570278,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727143295308,6.95570278,144.55,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143295309,3.4595,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727143295514,3.43996451,144.54,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143295810,14.98,144.55,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143296115,18.36664246,144.55,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143296316,18.36664246,144.55,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143296317,14.98,144.53,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143296715,3.4603,144.5,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143296912,14.98,144.51,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143297313,3.4607,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143297515,14.98,144.51,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143297914,3.4607,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727143298312,3.4607,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143299025,3.4607,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727143301016,3.4607,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727143301718,3.4607,144.49,144.39,86.57594903]
["bitfinex-derivatives","SOLF0:USTF0",1727143301719,2.7397,144.52,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143302021,2.7397,144.52,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143303916,6.1996,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727143304513,2.7397,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727143304714,14.98,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727143305121,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727143306226,3.4597,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727143306416,6.165,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727143307215,2.7053,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727143308922,6.165,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727143312425,3.4605,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727143312721,17.6853,144.53,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143313619,3.4603,144.51,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143314230,3.4603,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727143315118,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727143315325,14.98,144.51,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143315526,14.98,144.51,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143316827,3.4604,144.5,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143317828,3.4604,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727143318330,3.4604,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727143318628,3.4606,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143318827,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727143319124,14.98,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727143319324,3.4604,144.5,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143319535,3.4604,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727143320532,3.4602,144.51,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143321828,3.4603,144.5,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143322821,3.4603,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727143323639,3.4607,144.49,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143323825,3.4607,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143324020,3.4607,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727143324021,14.98,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727143324221,14.98,144.47,144.39,18.37404997]
["bitfinex-derivatives","SOLF0:USTF0",1727143324529,3.38365896,144.46,144.39,18.37404997]
["bitfinex-derivatives","SOLF0:USTF0",1727143324722,3.38365896,144.46,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143324919,3.38365896,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727143325630,18.4411,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727143325929,3.49542809,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727143327433,14.98,144.45,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143327830,3.4619,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727143328030,3.4619,144.44,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143328429,3.4619,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727143328628,14.98,144.44,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143328825,14.98,144.42,144.34,109.01710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143329229,1.3817,144.43,144.34,109.01710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143329625,4.8438,144.43,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143330129,1.3817,144.43,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143331029,1.3817,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727143331234,4.8437,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727143331632,1.3817,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727143332231,1.3817,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727143332428,16.3617,144.43,144.34,109.01710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143332833,3.4625,144.42,144.34,109.01710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143333538,3.4625,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727143334931,3.4625,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727143335234,3.4625,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143335740,14.98,144.4,144.34,94.03710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143335939,16.3504,144.4,144.34,94.03710643]
["bitfinex-derivatives","SOLF0:USTF0",1727143337137,19.8132,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727143340545,16.3504,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727143342538,16.3504,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727143342940,14.98,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727143343145,14.98,144.38,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143343350,14.98,144.36,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143343550,3.51677294,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727143343951,6.98077294,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727143344161,3.51677294,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727143344662,3.51677294,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727143344856,14.98,144.36,144.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143345361,18.37700478,144.36,144.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143346364,21.84090478,144.36,144.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143346759,18.37700478,144.36,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143347355,18.37700478,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727143347756,21.84070478,144.36,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143348156,3.39700478,144.36,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143348358,4.8501,144.37,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143348962,8.25219402,144.37,144.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143349163,8.25219402,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727143351166,4.78859402,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727143351469,18.4437,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727143353661,14.98,144.34,144.24,109.07670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143353863,1.3889,144.33,144.24,109.07670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143354056,4.8533,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727143354258,9.58,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727143356064,13.0449,144.31,144.24,94.09670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143356261,18.4449,144.31,144.24,94.09670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143356970,18.4449,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727143358367,18.4449,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727143358675,19.8548,144.32,144.24,94.09670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143359372,19.8548,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727143359574,14.98,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727143359776,14.98,144.3,144.24,94.09670849]
["bitfinex-derivatives","SOLF0:USTF0",1727143360078,14.98,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727143360769,14.98,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727143362169,14.98,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727143363176,14.98,144.29,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143363474,18.36327091,144.29,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143363676,3.4656,144.28,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143364061,14.98,144.27,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143364267,18.4463,144.25,144.14,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727143364466,18.4463,144.25,144.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143364665,3.4666,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143364867,3.41080968,144.24,144.15,16.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727143365162,3.4668,144.24,144.15,16.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727143365363,3.4668,144.24,144.04,34.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727143365364,14.98,144.23,144.04,104.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727143365680,14.98,144.21,144.1,16.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727143365879,18.4474,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727143366974,14.98,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727143367177,14.98,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727143367368,4.7932915,144.23,144.04,93.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727143367369,14.98,144.19,144.04,93.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727143367566,14.98,144.19,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143367781,14.98,144.17,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143368076,4.7932915,144.23,144.07,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727143368077,14.98,144.15,144.07,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727143368271,14.98,144.15,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727143368471,14.98,144.15,144.07,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727143368675,14.98,144.15,143.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143368676,14.98,144.1,143.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143368877,14.98,144.1,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143369179,14.98,144.04,143.85,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143369478,18.53368172,144.04,143.93,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143369669,14.98,144.04,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143369870,14.98,144.06,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143370474,14.98,144.06,143.92,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727143370678,14.98,144.06,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143370979,18.4509,144.06,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727143372180,18.4509,144.06,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727143372771,14.98,144.06,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143372978,14.98,144.08,143.97,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143373277,14.98,144.08,143.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727143373477,14.98,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143375278,14.98,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143375871,14.98,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143378772,14.98,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143378973,3.51377611,144.13,144.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143379170,14.98,144.12,144.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143379375,14.98,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143379981,14.98,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727143380186,14.98,144.08,144.0,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727143380584,14.98,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727143381178,14.98,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143381780,3.40811223,144.1,144.0,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727143381993,14.98,144.07,144.0,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727143382391,14.98,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143382695,18.39332129,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143383488,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727143383992,23.25802129,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727143384288,19.78732129,144.07,143.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727143384482,19.78732129,144.07,143.98,16.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727143385688,19.78732129,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143387189,23.25802129,144.07,143.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727143387687,14.98,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727143388989,14.98,144.06,143.97,18.38175739]
["bitfinex-derivatives","SOLF0:USTF0",1727143389388,14.98,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727143390493,14.98,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727143390684,14.98,144.06,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143390883,14.98,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727143391390,14.98,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727143391789,14.98,144.06,143.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143391989,1.394,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727143392585,1.394,144.07,143.98,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143393083,16.374,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143393583,16.374,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143397694,16.374,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143398681,16.374,144.07,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143398883,14.98,144.05,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727143399806,14.98,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143401192,14.98,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143402790,14.98,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143403794,14.98,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143406299,4.8649,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143406300,9.6,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143407911,1.394,144.07,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143408208,9.6,144.05,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143409009,9.6,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143413414,9.6,144.05,143.94,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727143413710,9.6,144.01,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143413908,9.6,144.01,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727143414310,9.6,144.01,143.94,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727143414514,9.6,143.98,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727143414914,9.6,143.98,143.9,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727143415119,9.6,143.97,143.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143415321,9.6,143.95,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143415521,9.6,143.94,143.89,103.72413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143416120,9.6,143.94,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727143416319,3.50340608,143.96,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143416514,15.03,143.97,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143416822,15.03,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727143417126,18.45937578,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727143419921,21.93257578,143.97,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143420712,21.93257578,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727143421715,21.93257578,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727143422720,3.42937578,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727143423716,3.42937578,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727143427920,15.03,143.96,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143430529,15.03,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727143432127,15.03,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727143433235,2.7857,143.98,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727143433631,6.33592592,143.98,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727143433934,2.7857,143.98,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727143434435,3.5418839,143.97,143.9,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727143435034,3.5418839,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727143435529,18.5718839,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727143435734,3.52068126,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727143436126,15.03,143.97,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143436321,3.46506777,143.96,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143437238,3.46506777,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727143438430,9.62,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727143439338,3.50712547,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727143439642,3.50712547,143.97,143.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143439643,9.62,143.96,143.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143440239,9.62,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727143440544,1.3945,143.98,143.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143440740,11.0145,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727143441128,11.0145,143.98,143.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143441129,11.0145,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727143441329,9.62,143.96,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727143441735,1.3186,144.0,143.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143441938,1.3717,144.06,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143441939,1.3179,144.05,143.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143442142,1.3179,144.05,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143442143,9.62,144.01,143.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143442334,9.62,144.02,143.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143443241,9.62,144.01,143.89,94.12413344]
["bitfinex-derivatives","SOLF0:USTF0",1727143443543,9.62,144.0,143.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143443730,3.4717,144.03,143.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143444037,9.62,144.02,143.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143444443,9.62,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143445237,9.62,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143445944,9.62,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727143446140,3.39411456,144.08,143.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143446346,9.62,144.06,144.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143446542,9.62,144.06,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143446737,9.62,144.06,143.97,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727143446738,2.8486,144.09,144.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143446940,9.62,144.07,144.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143447445,3.49478804,144.09,144.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143447641,9.62,144.09,144.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143447848,9.62,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143448650,9.62,144.11,144.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143448843,9.62,144.1,144.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143449741,9.62,144.09,143.97,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727143449946,2.8486,144.13,143.97,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727143449947,9.62,144.08,144.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727143450445,15.0,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727143450946,15.0,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143450947,18.4703,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143451448,18.4703,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143452744,18.4703,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143452946,15.0,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143453451,18.4703,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143453946,15.0,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143454251,15.0,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143454549,3.4708,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143455050,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727143455349,18.4705,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727143456745,18.4705,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143457550,18.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143460178,15.0,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143460354,15.0,144.08,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143460556,18.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727143460955,1.4478,144.12,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143460956,16.4478,144.12,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143461754,19.9175,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143463359,19.9175,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143463854,19.9175,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143464155,16.4478,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143464357,16.4478,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143464548,19.9175,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143465159,16.4478,144.12,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143465359,1.4478,144.12,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143466956,4.9173,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143467655,17.8486,144.13,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143467964,16.448,144.13,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143468354,19.9174,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143468557,1.448,144.13,144.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143469258,16.448,144.13,144.04,16.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727143469463,17.8794,144.13,144.04,16.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727143470162,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727143470464,2.8794,144.13,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143470657,1.448,144.13,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143471253,1.448,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143472372,9.59,144.16,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143472561,9.59,144.16,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143473068,9.59,144.13,144.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143474069,9.59,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727143474767,9.59,144.12,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143475864,9.59,144.1,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143476065,9.59,144.1,144.05,103.80855869]
["bitfinex-derivatives","SOLF0:USTF0",1727143476261,9.59,144.09,144.05,103.80855869]
["bitfinex-derivatives","SOLF0:USTF0",1727143476463,9.59,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143476659,9.59,144.09,144.05,103.80855869]
["bitfinex-derivatives","SOLF0:USTF0",1727143477064,9.59,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143478769,13.06,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727143479772,9.59,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143482363,9.59,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727143484074,9.59,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143484377,9.59,144.09,144.05,94.21855869]
["bitfinex-derivatives","SOLF0:USTF0",1727143484569,9.59,144.08,144.05,94.21855869]
["bitfinex-derivatives","SOLF0:USTF0",1727143484875,9.59,144.08,144.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143485774,9.59,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727143486477,9.59,144.09,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727143487279,1.3146,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143488579,1.3146,144.1,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143488778,9.59,144.11,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143493478,10.9528,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143493973,1.3628,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727143494576,10.9528,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143500675,4.8325,144.12,144.01,94.24892951]
["bitfinex-derivatives","SOLF0:USTF0",1727143500880,9.59,144.11,144.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143501981,9.59,144.11,144.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143502181,9.59,144.14,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143502985,9.59,144.11,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143504081,9.59,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143505287,12.3026,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727143505977,15.7719,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727143506387,15.7719,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727143506782,2.7126,144.13,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143506984,1.3599,144.13,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143507283,9.59,144.16,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143508184,9.59,144.16,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143508588,9.59,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727143510578,9.59,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727143512294,9.59,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727143512478,9.59,144.16,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143512794,13.0586,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727143513091,2.8013,144.19,144.07,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727143513092,9.59,144.13,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143513396,14.48205879,144.12,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143513581,14.4251,144.12,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143513777,14.4251,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143513984,14.4251,144.12,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143514177,10.9555,144.12,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143514593,10.9555,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143515382,1.3655,144.12,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143515794,14.425,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143516599,12.41035516,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143516796,10.9555,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143517603,14.42876388,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143517901,9.59,144.09,144.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143518203,9.59,144.09,144.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143518396,22.00035516,144.09,144.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143518597,12.41035516,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727143518905,12.41035516,144.08,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143519103,12.41035516,144.09,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143519304,24.86595516,144.11,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143520104,24.86595516,144.11,144.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143520105,23.44785516,144.11,144.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727143520410,12.41035516,144.1,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143520599,13.85785516,144.11,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143520801,13.85785516,144.11,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143521001,17.32765516,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143521897,17.32765516,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143523110,13.85785516,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143523502,1.3655,144.12,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143524711,1.3655,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143525406,14.99,144.16,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143525606,12.40847141,144.15,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143526311,15.87737141,144.15,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143527008,15.87737141,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143527311,18.43965048,144.14,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143527508,21.25685048,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143527906,2.8172,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143529613,9.84127009,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143530707,6.37227009,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143531214,3.4696,144.12,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143531412,12.41438018,144.13,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143531609,25.53414171,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143532114,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143532307,29.00374171,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143532517,12.41438018,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143533812,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143534010,15.88398018,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143534209,12.41438018,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143534609,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143535012,29.00322771,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143535214,12.41438018,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143535613,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143536013,29.00312793,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143536211,12.41438018,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143536611,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143536806,3.4696,144.12,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143537011,3.4696,144.12,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143537012,25.53068949,144.12,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143537212,12.41438018,144.11,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143537519,25.53091131,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143537815,25.53091131,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143537816,12.41438018,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143538420,3.4693,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143538613,2.8172,144.14,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143539212,2.8172,144.14,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727143539921,2.8172,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727143540214,12.41339373,144.17,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727143540409,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143540916,13.0684,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727143541111,13.0684,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143541512,13.0684,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727143541913,13.0686,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727143542512,13.0686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727143542820,9.6,144.14,144.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143543017,12.99904856,144.14,144.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143543212,1.3248,144.13,144.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143543813,4.794,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727143544219,9.6,144.12,144.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143544413,13.0696,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143545016,25.47996543,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143545314,13.0696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143546016,9.6,144.1,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727143546223,9.6,144.1,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143546424,15.0,144.12,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143546622,3.4701,144.1,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143547724,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727143548525,12.41010691,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143548724,15.0,144.1,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143548918,15.0,144.08,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143549224,15.88090691,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143549421,17.29680691,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727143551220,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727143554622,4.8866,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727143554923,1.4159,144.07,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143555824,1.4159,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727143556325,15.0,144.05,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727143556523,18.39955543,144.05,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143556822,3.4718,144.03,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143557326,3.4719,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727143557524,1.4159,144.07,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143557722,1.4159,144.07,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143558028,4.8867,144.07,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143558429,1.4159,144.07,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143559827,1.4159,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143562230,1.4159,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727143562532,1.4159,144.07,144.0,16.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727143563131,4.8867,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727143563632,15.0,144.06,143.99,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727143563832,15.0,144.06,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143563833,18.39168274,144.06,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143564227,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727143565325,15.0,144.04,143.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143565524,4.81958274,144.06,143.93,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727143565525,15.0,144.02,143.93,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727143565726,15.0,144.04,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143565923,3.4719,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727143566324,15.0,144.04,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143566627,3.4723,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727143568332,15.0,144.04,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727143568533,15.0,144.04,143.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143568534,19.81958274,144.06,143.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143569537,3.4715,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727143571737,19.81958274,144.06,143.93,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727143571738,15.0,144.02,143.93,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727143571940,1.3598,144.01,143.93,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727143572833,4.8321,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727143573533,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727143573732,3.4724,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727143575137,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727143575639,16.3598,144.01,143.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727143576234,3.4725,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727143576836,4.832,144.01,143.93,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727143577030,1.3598,144.01,143.94,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143577233,1.3598,144.01,143.94,16.368]
["bitfinex-derivatives","SOLF0:USTF0",1727143577630,19.81958274,144.06,143.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143578339,3.4713,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727143578739,2.7762,144.1,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143578945,2.7762,144.1,144.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143581148,18.39904856,144.14,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143581345,15.0,144.14,144.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143581543,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727143581748,18.43033327,144.14,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143581941,15.0,144.13,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143582640,3.5595308,144.12,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143583044,15.0,144.15,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143583249,15.0,144.13,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143583442,18.47604166,144.13,144.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143583737,3.4696,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143584845,18.4688,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727143585048,2.697,144.18,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143585244,17.697,144.18,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143586849,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143587449,3.4685,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143587750,1.3299,144.18,144.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143588050,3.4679,144.19,144.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143588349,17.8187,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727143589349,17.8187,144.2,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143589350,1.4276,144.23,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143589549,4.86414189,144.23,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143589847,4.8944,144.23,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143590243,3.44402803,144.22,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143590442,6.91112803,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727143590949,18.4664,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143591456,3.53771948,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143592250,7.00431948,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727143596052,3.4664,144.25,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143596251,1.4,144.26,144.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143596443,6.94544524,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143596640,3.4664,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143597151,3.51443241,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143597952,3.4666,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727143598255,3.43637246,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727143598639,15.0,144.24,144.14,16.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727143598847,15.0,144.23,144.14,16.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727143599049,15.0,144.23,144.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727143599446,15.0,144.21,144.14,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727143599846,15.0,144.23,144.14,16.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727143600739,15.0,144.2,144.07,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1727143600952,15.0,144.2,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143600953,15.0,144.18,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143601144,18.52432845,144.18,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727143601540,3.4683,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727143602545,4.0958,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727143603152,3.5352372,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727143603553,4.0958,144.19,144.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143603856,1.4451,144.19,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143604150,3.4682,144.18,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143604345,6.92012447,144.18,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143604555,3.45192447,144.18,144.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143604747,1.4451,144.19,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143604949,15.0,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143605164,15.0,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143605165,18.4668,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143605451,15.0,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143606859,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143608356,1.352,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727143610955,1.352,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727143611754,4.8187,144.24,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143614153,16.352,144.24,144.14,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727143614553,15.0,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727143614746,3.4677,144.2,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143615152,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727143616255,15.0,144.22,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143617348,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727143619858,3.4678,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727143620054,15.0,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143620254,15.0,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727143620459,15.0,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143621152,3.4671,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143621461,15.0,144.19,144.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727143621858,15.0,144.19,144.11,16.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727143622356,1.352,144.24,144.11,16.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727143622558,15.0,144.21,144.11,16.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727143623350,15.0,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143623960,18.467,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143624355,15.0,144.23,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143624566,19.8188,144.24,144.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143625072,19.8188,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727143625654,16.352,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143625860,1.352,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727143626163,1.352,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727143629060,1.352,144.24,144.16,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727143629061,15.0,144.22,144.16,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727143629956,18.4672,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727143630370,16.352,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727143630573,16.352,144.24,144.16,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727143630967,19.8186,144.24,144.16,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727143631663,19.8186,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727143632659,3.4668,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727143634575,15.0,144.22,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143634760,15.0,144.2,144.11,16.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727143634961,15.0,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727143637076,18.4675,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727143637295,15.0,144.18,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727143637470,15.0,144.13,144.05,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727143637663,15.0,144.13,143.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727143637664,15.0,144.09,143.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727143637876,15.0,144.09,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143638388,3.46784275,144.1,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143638669,16.3542,144.12,144.02,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143638865,16.3542,144.12,144.03,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727143639065,23.24014672,144.12,144.03,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727143639580,23.24014672,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727143639777,3.4698,144.11,144.03,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727143640071,19.77064672,144.12,144.03,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727143640275,23.24014672,144.12,144.03,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727143641273,16.3542,144.12,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143641672,16.3542,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727143643177,19.8237,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143644382,1.4399,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143646375,4.9096,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143649081,18.4702,144.09,144.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143649387,15.0,144.07,143.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143650180,15.0,144.09,143.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143650681,3.47,144.1,144.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143650881,3.47,144.1,144.02,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727143651282,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727143652576,18.4702,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727143653580,15.0,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727143653780,1.4399,144.11,144.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143654184,1.4399,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727143654386,1.4399,144.11,144.02,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727143654683,4.9097,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143655180,4.9097,144.11,144.02,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727143655377,1.4399,144.11,144.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143656785,1.4399,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143656786,16.4399,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143657181,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143657496,16.4399,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143658178,19.9097,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727143659087,16.4399,144.11,144.02,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727143659387,15.0,144.09,144.02,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727143660481,9.6,144.07,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143663092,9.6,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727143664097,1.4399,144.11,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143664391,11.0399,144.11,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143664696,1.4399,144.11,144.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143665499,11.0399,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727143666191,1.3202,144.18,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727143666399,1.3468,144.17,144.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143666888,4.8152,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727143668092,3.4685,144.16,144.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143669900,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727143670590,1.3468,144.17,144.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143670797,1.4047,144.2,144.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143672294,15.01,144.17,144.09,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727143672692,18.4788,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727143672897,15.01,144.13,144.05,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727143673400,15.01,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727143675893,15.01,144.13,144.05,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727143675894,1.3939,144.14,144.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143676808,1.3939,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727143677011,4.83602207,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727143678196,4.83602207,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727143680502,15.01,144.13,144.05,17.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727143680701,1.4049,144.13,144.05,17.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727143681101,1.4049,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143681907,4.83602207,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727143682110,4.83602207,144.14,144.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143684112,4.83602207,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727143684509,15.01,144.13,144.05,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727143685108,15.01,144.11,144.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143685315,15.01,144.1,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727143685520,3.4705,144.08,144.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727143685818,15.01,144.08,144.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727143686018,1.4548,144.07,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727143686316,1.4548,144.07,144.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727143686317,4.9255,144.07,144.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727143687016,15.01,144.06,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143687220,3.42386774,144.05,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143687419,3.42386774,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727143688112,15.01,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727143688619,3.53917754,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727143689520,3.53917754,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143690016,3.4712,144.05,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143690217,6.96480755,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727143690415,3.4712,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727143690723,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727143691117,3.41648137,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727143692732,15.01,144.04,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143692934,3.38867957,144.03,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143693437,15.01,144.04,143.97,94.25982456]
["bitfinex-derivatives","SOLF0:USTF0",1727143693836,3.54885401,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143694028,3.4712,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143694431,7.01171521,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727143694836,7.01171521,144.05,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727143695337,18.4815,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727143696136,22.009992,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727143697942,15.01,144.0,143.8,111.64298146]
["bitfinex-derivatives","SOLF0:USTF0",1727143698135,1.4159,143.99,143.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143698630,15.01,143.96,143.88,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727143698826,3.5257123,143.95,143.88,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727143699026,15.01,143.96,143.88,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727143699638,3.53517797,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727143700441,18.4834,143.96,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727143700833,3.4736,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727143701234,3.4736,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727143701432,18.52015016,143.96,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143701433,15.01,143.93,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143701641,15.01,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143701940,16.3824,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143702241,19.79001421,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727143702743,19.79001421,143.93,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727143704141,19.79001421,143.93,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143704444,23.26401421,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727143705736,23.26401421,143.93,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143705737,18.4845,143.91,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727143706143,18.4845,143.91,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143706544,15.01,143.91,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143707945,15.01,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143708351,15.01,143.91,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727143708646,18.4845,143.91,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727143709051,3.4748,143.9,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143709250,15.01,143.89,143.82,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727143709443,15.01,143.87,143.75,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1727143709650,15.01,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143710251,3.4762,143.84,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727143710453,15.01,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143710653,18.54606537,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143710953,3.4763,143.84,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143711455,22.02206537,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143711653,18.54606537,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143712149,22.02216537,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143713461,15.01,143.85,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143713749,4.1399,143.86,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143714649,7.6157,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143714850,15.01,143.83,143.76,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727143715548,15.01,143.83,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143715753,18.4865,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727143715953,18.4865,143.83,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143716756,18.4865,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143716956,15.01,143.83,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143717350,15.01,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143717757,15.01,143.83,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143717959,15.01,143.83,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727143718553,18.49364686,143.85,143.75,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143719154,21.96974686,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727143719953,18.49364686,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727143720663,1.339,143.86,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143720866,1.339,143.86,143.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727143721262,1.339,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727143721863,15.01,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727143723063,15.01,143.89,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727143723263,15.01,143.89,143.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143723655,15.01,143.89,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727143725664,15.01,143.89,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727143725869,1.4069,143.9,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143726868,19.8918,143.9,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143727269,16.4169,143.9,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143727465,3.4751,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727143728065,3.4751,143.89,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143728263,15.01,143.88,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143728461,15.01,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727143728975,15.01,143.88,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727143729871,15.01,143.88,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143730069,1.4069,143.9,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143730263,15.01,143.89,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143730568,15.01,143.89,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727143731769,15.01,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727143732167,15.01,143.89,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143732468,16.4169,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727143733771,16.4169,143.9,143.79,18.56165947]
["bitfinex-derivatives","SOLF0:USTF0",1727143733772,16.4169,143.9,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143733970,15.01,143.88,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143734171,15.01,143.88,143.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727143734677,15.01,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727143734871,18.4853,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727143735671,3.4757,143.87,143.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727143736271,3.4757,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727143737172,3.4757,143.87,143.78,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727143737576,1.4069,143.9,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143737577,15.01,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143737876,18.47121565,143.84,143.77,94.39593168]
["bitfinex-derivatives","SOLF0:USTF0",1727143738070,18.47121565,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143738269,1.3275,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143739176,1.3275,143.83,143.73,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727143739372,15.01,143.82,143.73,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727143740692,3.477,143.81,143.73,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727143740884,4.1912,143.83,143.73,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727143740885,15.01,143.8,143.73,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727143741077,15.01,143.79,143.7,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143741276,4.1912,143.83,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727143741277,15.01,143.77,143.69,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727143741781,18.4879,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727143742379,15.01,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727143743087,16.351,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727143744584,16.351,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727143746278,16.351,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727143746483,1.341,143.77,143.59,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727143746681,15.01,143.72,143.63,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727143746883,15.01,143.73,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727143747280,16.3315,143.76,143.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143747479,16.3315,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727143747684,19.75465994,143.76,143.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143748091,19.75465994,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727143748781,1.3215,143.76,143.67,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143748980,1.3215,143.76,143.63,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727143748981,1.341,143.77,143.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143749190,1.341,143.77,143.7,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727143749385,1.341,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727143749888,4.8189,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727143750978,1.341,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727143752485,15.01,143.74,143.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727143752693,15.01,143.72,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143753083,15.01,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727143753289,15.01,143.72,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143754385,15.01,143.72,143.63,16.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727143755897,15.01,143.72,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143756192,15.01,143.7,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143756994,1.4539,143.71,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143757385,3.41538997,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727143757587,3.41538997,143.7,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143757986,3.41538997,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727143758894,3.41538997,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727143759094,4.9333,143.71,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143759095,1.4539,143.71,143.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727143759295,1.4539,143.71,143.63,16.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727143759600,1.4539,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143761001,15.01,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727143761395,16.4101,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727143761700,16.4101,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727143762499,16.4101,143.75,143.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143763002,16.4101,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727143763498,15.01,143.79,143.69,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143763698,15.01,143.79,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727143763699,3.42002026,143.79,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143764007,4.0872,143.82,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143764308,2.7567,143.82,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143764604,2.7567,143.82,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143764605,15.01,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143765396,18.45648346,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143765603,15.01,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143766507,21.91045163,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143766701,21.91045163,143.81,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143766909,18.43345163,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143767499,18.43345163,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727143767806,21.91055163,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727143768404,18.43345163,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143768604,15.01,143.81,143.71,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143768905,2.7567,143.82,143.73,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143769217,2.7567,143.82,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143769905,1.3527,143.82,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727143770104,15.01,143.85,143.76,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727143770309,15.01,143.85,143.76,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727143771203,15.01,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727143772615,15.01,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727143772808,1.4113,143.86,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143773211,1.4113,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727143773713,1.4113,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727143773905,1.4113,143.86,143.77,18.42449196]
["bitfinex-derivatives","SOLF0:USTF0",1727143774311,1.4113,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727143775212,1.4113,143.86,143.77,3.41449196]
["bitfinex-derivatives","SOLF0:USTF0",1727143775414,15.01,143.85,143.76,97.19770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143775718,16.4213,143.86,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143776314,16.4213,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727143777917,16.4213,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727143778118,16.4213,143.86,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143779715,16.4213,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143779915,15.01,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143780517,18.4861,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727143781618,18.4861,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727143781909,15.01,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727143783918,15.01,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727143784427,1.4113,143.86,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143784914,1.4113,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727143788824,1.4113,143.86,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143789525,1.4113,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727143789725,1.4113,143.86,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143790115,1.4113,143.86,143.76,97.19770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143790116,15.01,143.85,143.76,97.19770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143791526,18.4861,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727143792417,15.01,143.85,143.76,112.20770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143793619,15.01,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143795132,4.8871,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143795133,1.4113,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727143795322,1.4113,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727143798827,1.4113,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727143799034,16.4213,143.86,143.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143799544,16.4213,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727143799736,16.4213,143.86,143.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143799737,1.4113,143.86,143.78,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143800035,1.4113,143.86,143.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143800231,1.4113,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727143800828,1.4113,143.86,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143801031,16.4213,143.86,143.77,18.41823709]
["bitfinex-derivatives","SOLF0:USTF0",1727143801433,16.4213,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727143802427,15.01,143.84,143.76,97.19770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143802931,3.4765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143803130,15.01,143.84,143.76,97.19770512]
["bitfinex-derivatives","SOLF0:USTF0",1727143803428,3.4768,143.82,143.76,93.51370512]
["bitfinex-derivatives","SOLF0:USTF0",1727143803632,15.01,143.79,143.68,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143803833,15.01,143.79,143.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727143804434,3.4783,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727143804932,3.4783,143.76,143.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727143805133,15.01,143.77,143.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727143805335,15.01,143.75,143.7,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727143805534,15.01,143.75,143.64,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143805736,15.01,143.75,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727143806134,18.52966585,143.75,143.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727143806341,3.51966585,143.75,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143806549,15.01,143.77,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143807135,15.01,143.77,143.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727143807136,18.42872607,143.77,143.68,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143807642,21.90662607,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727143808042,3.4782,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727143808547,18.42872607,143.77,143.68,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143809440,3.4783,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727143810039,3.4788,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143810542,18.42872607,143.77,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143810936,18.42872607,143.77,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143811143,15.01,143.75,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143811732,15.01,143.75,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727143811949,3.53119837,143.75,143.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727143812138,15.01,143.72,143.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727143813144,15.01,143.74,143.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727143813548,18.4887,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727143813842,21.9520041,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727143815144,15.01,143.76,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143815346,3.50835915,143.75,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143815645,15.01,143.77,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143815834,3.4783,143.76,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143816039,3.51636831,143.75,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143816234,3.4784,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727143817246,3.4782,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727143817545,18.46751841,143.77,143.66,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143818446,3.4782,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727143819144,1.4349,143.82,143.69,18.50846817]
["bitfinex-derivatives","SOLF0:USTF0",1727143819342,83.54,143.87,143.74,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143819544,15.01,143.83,143.75,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727143819745,15.01,143.85,143.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143820852,18.4862,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143821050,15.01,143.85,143.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727143821259,3.4765,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727143821950,18.4865,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727143822143,3.4767,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727143822345,3.4767,143.82,143.75,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727143822841,3.4767,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727143824847,3.4767,143.82,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143826355,1.418,143.87,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727143827357,3.4764,143.84,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727143828758,24.06,143.83,143.75,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727143828951,24.06,143.81,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143829156,3.55219206,143.8,143.75,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727143829359,3.55219206,143.8,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143829661,3.4774,143.8,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143829862,3.4774,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727143830665,24.06,143.83,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143831757,3.4772,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727143832462,3.4776,143.79,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143832655,24.06,143.83,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143832861,3.4773,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727143834555,3.4771,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727143835261,3.4767,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727143835962,3.477,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727143836565,24.06,143.83,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143838560,3.4768,143.82,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727143840677,24.06,143.83,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143842265,15.04,143.82,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143842868,3.4771,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727143846267,15.04,143.8,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143846571,18.56728754,143.8,143.75,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727143847067,3.4774,143.79,143.75,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727143847273,15.04,143.77,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143847569,15.04,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727143847570,3.4783,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727143847771,15.04,143.75,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143847963,18.5186,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727143848370,15.04,143.75,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143848573,15.04,143.77,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143849472,18.5179,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727143850060,15.04,143.79,143.7,17.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727143850267,15.04,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143850462,15.04,143.83,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143850770,3.4769,143.81,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143851266,15.04,143.83,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143851973,3.4772,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727143852174,18.45604531,143.81,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143852376,15.04,143.81,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143852574,3.4776,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727143852872,3.4776,143.79,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143853865,3.4776,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727143854063,15.04,143.81,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143854269,15.04,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143854671,18.60566218,143.81,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143854978,15.04,143.79,143.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727143855472,15.04,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727143855671,3.4782,143.76,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143856778,18.4671696,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727143856975,18.4671696,143.77,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143857377,3.4784,143.75,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143858278,3.4782,143.76,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143858976,18.4671696,143.77,143.7,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727143859375,10.47259397,143.89,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143859681,15.04,143.82,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143860975,3.4775,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727143861170,15.04,143.8,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143861366,3.4774,143.79,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143861778,3.47173882,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143861976,15.04,143.82,143.73,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727143862582,6.94456229,143.81,143.73,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727143862972,6.94456229,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143863876,3.477,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143864471,15.04,143.82,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143864671,1.3596,143.86,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143865277,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727143865979,3.52249397,143.89,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143865980,3.4752,143.88,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143866189,3.48137835,143.9,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143866190,13.91357889,143.9,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143866377,3.39720925,143.89,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143866574,15.04,143.92,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727143867288,18.50921645,143.92,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727143867986,3.4749,143.9,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727143868188,15.04,143.88,143.8,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727143869081,18.5153,143.88,143.8,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727143869281,18.5153,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727143870095,15.04,143.86,143.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727143870584,16.3622,143.88,143.8,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727143870789,16.3622,143.88,143.8,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727143871081,15.04,143.85,143.79,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727143872079,3.4762,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727143873994,3.4762,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727143874696,1.3222,143.88,143.79,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727143875187,13.83791066,143.88,143.79,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727143875391,15.04,143.87,143.79,16.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727143875585,15.04,143.87,143.79,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727143875987,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727143878391,3.476,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143878392,3.4762,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727143879287,15.04,143.83,143.73,17.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727143879485,16.3622,143.88,143.73,17.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727143879486,15.04,143.81,143.73,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727143880398,3.56153899,143.8,143.73,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727143880690,3.4771,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143881290,6.89566258,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727143882996,15.04,143.79,143.71,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727143883186,15.04,143.76,143.71,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727143883499,15.04,143.76,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727143883692,18.57410424,143.76,143.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727143884094,3.4787,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143884296,18.5187,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727143884502,18.5187,143.74,143.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727143884695,18.5187,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727143888199,18.5187,143.74,143.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727143888200,3.4786,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727143888997,7.01999107,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727143889394,15.04,143.74,143.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727143889592,16.479,143.74,143.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727143889906,16.479,143.74,143.5,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727143889907,15.04,143.68,143.51,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143890195,15.04,143.66,143.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143890403,4.8074,143.67,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143890795,1.3271,143.67,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143891095,4.8075,143.67,143.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727143891296,3.53129569,143.69,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143891501,15.04,143.69,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727143891695,15.04,143.69,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143892001,15.04,143.68,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143892209,3.43921978,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143892389,3.4801,143.68,143.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727143892993,6.9687799,143.68,143.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727143893194,3.4804,143.67,143.59,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727143893699,3.4804,143.67,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727143893900,3.4806,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727143894094,27.51932079,143.7,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727143894898,3.4804,143.67,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727143895198,24.07,143.67,143.59,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727143895400,3.481,143.65,143.55,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727143895702,3.481,143.65,143.55,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1727143896203,24.07,143.67,143.55,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1727143898193,3.44932079,143.7,143.57,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143898494,24.07,143.71,143.57,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143898700,27.59086671,143.71,143.57,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143898899,3.4804,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143899209,27.59086671,143.71,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143899398,3.4805,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727143900888,3.4808,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727143901092,24.07,143.68,143.55,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1727143902203,3.4806,143.66,143.55,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1727143902592,3.4808,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727143903398,24.07,143.64,143.5,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727143903606,24.07,143.61,143.48,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143903901,24.07,143.61,143.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727143904097,24.07,143.59,143.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727143904298,24.07,143.57,143.49,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727143904502,24.07,143.57,143.44,6.26940962]
["bitfinex-derivatives","SOLF0:USTF0",1727143904503,24.07,143.55,143.44,6.26940962]
["bitfinex-derivatives","SOLF0:USTF0",1727143904704,27.57912637,143.55,143.44,6.26940962]
["bitfinex-derivatives","SOLF0:USTF0",1727143904907,27.57912637,143.55,143.38,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1727143904908,24.07,143.55,143.32,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143905209,24.07,143.52,143.44,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727143905399,1.3472,143.54,143.44,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727143905701,24.07,143.53,143.44,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727143906303,1.3472,143.54,143.44,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727143908504,24.07,143.58,143.44,25.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143909103,1.4253,143.59,143.47,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143909304,1.4253,143.59,143.48,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727143909598,24.07,143.58,143.45,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143909802,24.07,143.58,143.45,25.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727143910604,24.07,143.58,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727143910799,24.07,143.58,143.45,25.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727143912703,3.483,143.56,143.45,25.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727143913302,3.483,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143914507,15.07,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143915705,15.07,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727143915909,1.4253,143.59,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143915910,15.07,143.58,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143916112,15.07,143.58,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143916410,15.07,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727143916707,15.07,143.58,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143916909,15.07,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727143917104,18.5526,143.58,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143918413,15.07,143.58,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143918912,18.5527,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727143919309,18.5527,143.58,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143919723,3.4828,143.57,143.49,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727143919912,3.4828,143.57,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143920116,15.07,143.58,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143920616,15.07,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143921212,18.553,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143921412,15.07,143.56,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143921612,1.4253,143.59,143.45,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727143921613,15.07,143.54,143.45,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727143921810,15.07,143.52,143.45,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727143922013,15.07,143.54,143.45,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727143922516,15.07,143.58,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143923513,3.4828,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727143924414,3.4828,143.57,143.45,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727143924415,15.07,143.63,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143924619,1.4507,143.64,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143925311,15.07,143.55,143.36,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1727143925516,15.07,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143925711,3.4834,143.55,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727143925919,3.50902879,143.54,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143926316,3.50902879,143.54,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727143927020,18.5534,143.55,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727143927315,15.07,143.55,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143927523,15.07,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143927819,22.03044769,143.51,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143928116,18.54604769,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143928322,27.57604769,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143928512,1.3601,143.54,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143928708,24.1,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143928914,3.41294191,143.52,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143929720,24.1,143.53,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143930115,3.49905864,143.52,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143930809,3.4843,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143931013,7.01244003,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143931313,3.4843,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143932423,3.55115419,143.52,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143932927,3.4843,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143933519,3.54871329,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143933721,24.1,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143934227,3.4842,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143934518,27.60990375,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143934722,27.60990375,143.51,143.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727143934723,3.4851,143.48,143.43,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727143934915,3.50990375,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143934916,24.1,143.5,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143935320,3.485,143.48,143.43,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727143935524,24.1,143.5,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143935921,24.1,143.5,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143936519,27.5845,143.5,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143937119,24.1,143.5,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143937627,24.1,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727143938124,27.5845,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727143938516,3.4847,143.49,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143938722,24.1,143.5,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143939526,27.5845,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727143940524,24.1,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727143940720,3.50990375,143.51,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143940919,24.1,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143941120,4.8437,143.54,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143941319,1.3601,143.54,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143941728,4.8437,143.54,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143942123,1.3601,143.54,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143942328,3.4838,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143942527,3.51328729,143.52,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143942923,3.51328729,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727143943124,3.4838,143.53,143.43,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727143943437,24.1,143.57,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727143943729,1.3504,143.58,143.45,27.65400522]
["bitfinex-derivatives","SOLF0:USTF0",1727143943929,1.3504,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727143944121,27.60463705,143.6,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727143944322,3.4825,143.58,143.47,3.5613266]
["bitfinex-derivatives","SOLF0:USTF0",1727143944724,3.4833,143.55,143.47,3.5613266]
["bitfinex-derivatives","SOLF0:USTF0",1727143944933,27.60463705,143.6,143.47,3.5613266]
["bitfinex-derivatives","SOLF0:USTF0",1727143945129,27.60463705,143.6,143.46,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727143945633,27.60463705,143.6,143.46,6.32545187]
["bitfinex-derivatives","SOLF0:USTF0",1727143946332,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727143946526,27.60463705,143.6,143.46,6.32545187]
["bitfinex-derivatives","SOLF0:USTF0",1727143946527,27.60463705,143.6,143.48,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1727143946732,3.50463705,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727143948933,15.06,143.59,143.52,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727143949522,18.5423,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727143949739,15.06,143.59,143.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727143949940,15.06,143.56,143.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727143950129,15.06,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727143950437,15.06,143.56,143.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727143950933,15.06,143.56,143.47,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727143951337,15.06,143.54,143.47,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727143951832,15.06,143.54,143.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727143952430,24.09,143.55,143.47,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727143952632,24.09,143.55,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727143953226,24.09,143.55,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727143953431,24.09,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143953730,27.63159403,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143954530,3.4839,143.53,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143955135,3.4839,143.53,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727143955336,31.11499403,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143955641,27.63159403,143.55,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727143955837,27.63159403,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143956741,3.54159403,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143956942,24.09,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143957143,27.52943936,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143957339,3.483,143.56,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143957640,27.52943936,143.57,143.47,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727143957841,24.09,143.6,143.47,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727143958039,24.09,143.6,143.49,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727143958537,27.55523952,143.6,143.49,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727143958738,27.55523952,143.6,143.46,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727143959045,27.55523952,143.6,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727143959353,27.55523952,143.6,143.46,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727143959841,3.483,143.57,143.46,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727143960043,27.55523952,143.6,143.46,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727143960540,3.4828,143.57,143.46,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727143961741,27.55523952,143.6,143.48,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727143962040,27.55523952,143.6,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727143962339,3.4825,143.59,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727143962639,27.55523952,143.6,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727143963442,27.55523952,143.6,143.5,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727143964636,3.4832,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727143964831,27.55523952,143.6,143.5,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727143965543,3.4831,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727143965842,27.55523952,143.6,143.5,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727143966843,27.55523952,143.6,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727143967330,27.55523952,143.6,143.5,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727143967742,3.4832,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727143967941,24.09,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143968341,3.4836,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727143968541,6.92626294,143.54,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143969546,6.92626294,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727143970337,3.44266294,143.54,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143970542,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727143970736,3.42791411,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143970941,24.09,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143971237,27.59006971,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143971436,3.4833,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143971641,27.59006971,143.57,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143972038,3.4833,143.55,143.46,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727143972439,3.4833,143.55,143.46,16.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727143972644,3.4836,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727143973849,3.4837,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727143974949,3.4836,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727143976252,15.07,143.56,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727143977146,15.07,143.52,143.37,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727143977341,15.07,143.47,143.38,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727143977545,3.4854,143.46,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727143977850,60.55118021,143.53,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143978046,3.52307585,143.53,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143978237,1.3806,143.55,143.44,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727143978238,15.07,143.52,143.44,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727143978947,3.4673034,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727143979148,15.07,143.54,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727143979350,15.07,143.54,143.44,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727143979557,3.56604826,143.53,143.44,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727143979956,15.07,143.54,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143980148,18.61024271,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727143980452,3.54024271,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727143981042,4.8639,143.55,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727143981244,15.07,143.54,143.45,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727143981443,15.07,143.54,143.44,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727143981444,15.07,143.52,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727143982747,3.4843,143.51,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727143982947,3.4843,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727143983146,15.07,143.5,143.41,17.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727143983348,3.4847,143.49,143.41,17.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727143983547,3.4847,143.49,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143983757,15.07,143.5,143.41,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727143984153,3.485,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143985358,3.4848,143.49,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727143986357,18.5545,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727143986551,15.07,143.54,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143986748,15.07,143.54,143.41,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727143986749,15.07,143.52,143.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727143987059,4.82389753,143.55,143.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727143987060,15.07,143.5,143.44,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727143987253,15.07,143.5,143.41,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727143987453,4.82389753,143.55,143.41,17.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727143987653,15.07,143.52,143.41,17.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727143988059,3.4844,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727143988258,15.07,143.52,143.41,17.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727143988455,15.07,143.52,143.41,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727143988648,1.3806,143.55,143.47,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143988847,27.58765325,143.6,143.49,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143989053,27.58765325,143.6,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143989054,12.51765325,143.59,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143989255,3.51060119,143.58,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143989458,15.07,143.6,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143990457,1.3295,143.64,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143990650,15.07,143.62,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143991255,3.482,143.6,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143992355,15.07,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143993655,3.4822,143.6,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143994053,15.07,143.6,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143994856,3.4823,143.59,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143995060,3.46842598,143.58,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143995257,3.4823,143.59,143.49,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727143995663,18.5521,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727143995962,18.5521,143.6,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143996154,15.07,143.6,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143996353,15.07,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143996661,16.3995,143.64,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143996862,3.4817,143.62,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143997162,16.3995,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143997355,3.4814,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727143997557,15.07,143.66,143.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727143997761,12.50871458,143.65,143.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727143997966,15.07,143.64,143.56,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727143998260,15.07,143.62,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143998568,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727143998763,18.51958191,143.6,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143998963,15.07,143.6,143.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143999168,15.07,143.55,143.44,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727143999378,15.07,143.55,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727143999676,3.4836,143.54,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727144000175,15.07,143.58,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144000778,3.4831,143.56,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727144001082,15.07,143.58,143.48,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144001277,3.4828,143.57,143.49,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727144001474,3.4828,143.57,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144002276,3.4825,143.58,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144002676,16.5228,143.59,143.5,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727144002877,18.5524,143.59,143.5,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727144003181,3.4824,143.59,143.5,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727144003582,1.3579,143.66,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144003886,15.07,143.64,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144004285,3.4818,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727144005179,3.4818,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727144005693,3.4818,143.61,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144005979,15.07,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144006384,15.07,143.6,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144006686,3.4827,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144006879,3.53334727,143.59,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144007190,15.07,143.58,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144007882,3.4831,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727144008684,24.11,143.59,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144009183,3.4826,143.58,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144009388,3.4826,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144011681,27.5091967,143.59,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727144011682,3.4828,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727144011882,27.5091967,143.59,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144013093,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727144013983,3.4833,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727144014491,3.4831,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727144015088,1.3341,143.58,143.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727144015281,24.11,143.55,143.44,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727144015483,24.11,143.55,143.45,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727144015790,3.484,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727144018194,24.11,143.55,143.45,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727144018994,3.4838,143.53,143.45,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727144019387,3.4838,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727144019808,3.4838,143.53,143.45,25.425]
["bitfinex-derivatives","SOLF0:USTF0",1727144020897,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727144021383,3.4835,143.55,143.45,28.90673197]
["bitfinex-derivatives","SOLF0:USTF0",1727144021587,1.3341,143.58,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727144021790,13.84144616,143.58,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727144022295,3.483,143.56,143.47,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727144022790,24.11,143.62,143.49,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727144022988,24.11,143.62,143.52,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1727144023189,25.4502,143.64,143.53,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727144023395,3.482,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144023997,3.482,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144024891,24.11,143.59,143.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1727144025091,24.11,143.57,143.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1727144025298,3.47086701,143.58,143.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1727144025892,3.4831,143.56,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727144026396,3.4831,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727144028893,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727144029198,24.11,143.61,143.5,26.995]
["bitfinex-derivatives","SOLF0:USTF0",1727144029391,12.51209305,143.6,143.5,26.995]
["bitfinex-derivatives","SOLF0:USTF0",1727144029588,3.4824,143.59,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727144029799,24.11,143.61,143.5,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1727144030395,3.4827,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144030796,3.53035927,143.6,143.5,26.995]
["bitfinex-derivatives","SOLF0:USTF0",1727144031100,3.4823,143.59,143.5,26.995]
["bitfinex-derivatives","SOLF0:USTF0",1727144031497,3.4823,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727144032690,18.46418787,143.6,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727144032893,18.46418787,143.6,143.52,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727144033397,3.4827,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144033805,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727144034598,15.06,143.6,143.52,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727144034799,3.482,143.61,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144035008,16.4002,143.64,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144035202,16.4002,143.64,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727144035401,16.4002,143.64,143.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727144035706,3.4817,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727144037299,15.06,143.62,143.56,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727144037500,15.06,143.6,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144037815,18.48149278,143.6,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144038302,3.42149278,143.6,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144038507,3.4821,143.6,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144038710,6.92833318,143.6,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144039411,6.92833318,143.6,143.56,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1727144039810,3.4821,143.6,143.56,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1727144040000,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144040224,24.09,143.63,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144041209,3.4825,143.59,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144041816,3.4825,143.58,143.56,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727144042520,3.4825,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144043217,27.5843211,143.6,143.53,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727144043510,24.09,143.57,143.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727144043715,24.09,143.57,143.47,86.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727144043909,3.44971775,143.59,143.48,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727144044214,3.4828,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144045718,6.88890916,143.59,143.5,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727144045907,1.3402,143.64,143.52,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727144046112,1.3402,143.64,143.53,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727144046411,3.4816,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727144047318,3.4813,143.63,143.54,4.87050875]
["bitfinex-derivatives","SOLF0:USTF0",1727144047715,3.48581994,143.68,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144047916,3.4824,143.59,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727144048223,27.50731131,143.61,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727144048719,27.50731131,143.61,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727144048720,3.4822,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727144049111,3.39849466,143.62,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144049519,3.4819,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727144051319,3.482,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727144051520,27.55271777,143.63,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144051718,12.51126194,143.62,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144052019,24.09,143.6,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144053322,3.4827,143.58,143.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727144053618,3.4827,143.58,143.54,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727144055211,12.52521182,143.59,143.54,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727144055415,3.4828,143.57,143.54,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727144056121,12.52521182,143.59,143.46,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727144056321,12.52521182,143.59,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144056527,3.4831,143.56,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144058418,3.4829,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144060020,3.4829,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144062132,15.06,143.57,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144062729,3.4837,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727144063136,3.4837,143.54,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144063736,3.4837,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727144064237,3.4839,143.53,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144064832,3.4839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727144065034,1.4443,143.62,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144065334,1.4443,143.62,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144065335,15.06,143.59,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144065533,3.483,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144065839,3.483,143.56,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144066027,3.4838,143.53,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144066228,15.06,143.55,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144066839,3.4836,143.54,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144067039,3.4836,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727144067939,3.4837,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727144068840,7.05223954,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727144070941,3.4835,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727144071238,15.06,143.55,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144071239,3.4834,143.55,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144071443,6.94721762,143.55,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144071832,3.4834,143.55,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144072038,3.4831,143.56,143.47,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727144072541,3.483,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727144073345,1.4443,143.62,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144073550,15.06,143.61,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144073838,3.4823,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727144074545,16.03903861,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144075039,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727144076043,3.4825,143.58,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144076235,15.06,143.59,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144076436,15.06,143.59,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144076437,1.4443,143.62,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727144076748,15.06,143.54,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144076947,3.484,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727144077241,18.53480559,143.53,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144077449,15.06,143.53,143.47,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727144077640,3.4844,143.51,143.47,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727144078140,3.4844,143.51,143.47,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1727144078339,3.4845,143.5,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144078539,18.4828804,143.52,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144078740,18.4828804,143.52,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727144078937,3.4843,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727144079550,3.4843,143.51,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144079551,3.4843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727144080744,18.5441,143.52,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144080951,3.47998884,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144081145,15.06,143.54,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144081345,3.4841,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144081552,3.4841,143.52,143.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727144081742,3.52356714,143.53,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144082047,3.4841,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144082243,3.57167759,143.53,143.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727144082450,15.06,143.52,143.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727144082653,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727144083049,15.06,143.52,143.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727144083257,15.06,143.52,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144083758,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727144084052,15.06,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727144084239,1.4443,143.62,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144084447,1.4443,143.62,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144084448,15.06,143.59,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144084749,3.4832,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727144085046,3.4832,143.56,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144085047,3.4832,143.56,143.49,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727144085247,3.4832,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727144085449,3.4828,143.57,143.49,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727144086447,1.4443,143.62,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144086654,15.06,143.61,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144086949,3.4825,143.58,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144087656,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727144087959,3.4824,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727144088545,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727144089049,12.55607316,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144089247,68.8009526,316.83,143.49,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727144089248,15.06,143.66,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144089447,12.56138978,143.65,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144090049,7.021664,143.67,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144090250,12.5653374,143.67,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144090454,12.5653374,143.67,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144090655,13.8768374,143.69,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144090853,15.06,143.68,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144091149,12.5653374,143.67,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144091658,16.0459374,143.67,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727144092254,16.0459374,143.67,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144092564,3.4806,143.67,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144092753,3.4806,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727144093057,3.4801,143.68,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144093362,13.86441445,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727144093553,13.86441445,143.69,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144094255,3.4806,143.66,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727144094454,3.4806,143.66,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144094455,13.86441445,143.69,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144094654,3.42017275,143.68,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144094861,3.4804,143.67,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144095762,3.4804,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727144098656,3.4804,143.67,143.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144099061,3.45917842,143.67,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144099263,12.55291445,143.67,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144099570,16.04657668,143.67,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144099962,3.4813,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727144100169,16.04657668,143.67,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144100371,16.04657668,143.67,143.57,25.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144100372,12.55291445,143.66,143.57,25.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144100662,24.07,143.67,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144100862,24.07,143.65,143.57,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727144101068,12.55291445,143.64,143.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727144101257,24.07,143.62,143.55,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727144101464,24.07,143.62,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144101660,12.51358478,143.61,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144102063,24.07,143.62,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144102867,27.48879746,143.65,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144103060,12.51576673,143.64,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144103462,3.4823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727144103657,15.96487144,143.64,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144105073,24.07,143.62,143.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727144105970,24.07,143.6,143.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727144106767,3.4829,143.57,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727144108269,3.4829,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144108965,3.4829,143.57,143.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727144109170,3.4831,143.56,143.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727144109876,3.4828,143.57,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727144111074,3.4828,143.57,143.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727144111075,3.4828,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727144111879,24.07,143.6,143.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727144112376,3.4834,143.55,143.51,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727144112876,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727144114182,18.62405311,143.57,143.5,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727144114375,3.55405311,143.57,143.48,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727144114679,3.4839,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727144115067,15.07,143.55,143.48,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727144115277,3.4832,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727144116182,329.6703,143.68,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144116371,15.07,143.64,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144116579,12.53216087,143.63,143.54,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727144116972,15.07,143.62,143.54,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727144117170,3.4826,143.58,143.54,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727144117370,3.4826,143.58,143.54,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727144117780,3.4826,143.58,143.52,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727144118478,3.4823,143.59,143.52,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727144118875,15.07,143.62,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144119070,3.4819,143.61,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144119689,15.07,143.62,143.52,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727144119897,15.07,143.62,143.52,17.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727144120189,15.07,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144120894,3.4822,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144121595,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727144122497,18.5516,143.62,143.54,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144122687,3.4816,143.62,143.55,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144122887,3.56012547,143.64,143.55,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144123093,1.4499,143.67,143.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144123288,35.6558239,143.86,143.6,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144123289,28.32060602,143.7,143.6,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144123597,12.54034721,143.69,143.6,16.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727144123798,12.54034721,143.69,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144124198,3.48,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727144124398,16.01646429,143.69,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144124596,3.48,143.69,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144124798,3.4797,143.7,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144124992,12.53659095,143.71,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144125192,15.07,143.7,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144125495,12.53659095,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727144125896,15.07,143.68,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144126102,16.00900558,143.67,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144126395,12.53659095,143.67,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144126797,18.47205374,143.68,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144126998,3.4805,143.67,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144127699,3.4805,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727144128100,18.5502,143.68,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144128303,18.5502,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727144129298,3.4799,143.69,143.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727144129503,16.5141,143.72,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144129803,12.53459397,143.69,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144130101,12.53459397,143.71,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144130290,3.4798,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727144130691,3.4798,143.7,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144130902,16.01409397,143.71,143.62,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144131295,16.01409397,143.71,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727144132598,3.4795,143.71,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727144133907,224.0,143.84,143.64,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144134106,15.07,143.76,143.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144134300,15.07,143.74,143.65,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727144134707,3.50801093,143.73,143.65,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727144135210,15.07,143.74,143.65,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727144135401,1.4259,143.77,143.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144135702,1.4259,143.77,143.66,16.469]
["bitfinex-derivatives","SOLF0:USTF0",1727144135703,16.4959,143.77,143.66,16.469]
["bitfinex-derivatives","SOLF0:USTF0",1727144135907,16.4959,143.77,143.67,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727144135908,3.49025149,143.76,143.67,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727144136798,3.4786,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727144137197,3.4786,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727144137603,3.4782,143.76,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144138212,18.49417975,143.78,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144138510,15.07,143.77,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144139010,3.4788,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727144139612,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727144143411,15.07,143.79,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144143608,18.54953198,143.79,143.68,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144144509,3.4784,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727144146515,3.4784,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727144147817,1.4402,143.81,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727144147818,3.478,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727144148116,3.53184824,143.79,143.71,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727144148314,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727144149420,3.4779,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727144150115,3.4772,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727144150417,16.3861,143.87,143.76,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144150620,3.4758,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727144151219,3.4757,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727144151515,15.07,143.89,143.8,16.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727144152822,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727144157122,3.4759,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727144157322,15.07,143.89,143.8,16.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727144157323,3.4753,143.88,143.8,16.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727144157627,15.07,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727144157916,3.4757,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727144158222,15.07,143.89,143.8,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727144158424,15.07,143.87,143.8,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727144158626,15.07,143.87,143.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727144158815,15.07,143.87,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727144159323,3.45843276,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727144159521,15.07,143.87,143.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727144159725,3.4766,143.83,143.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727144159925,3.4766,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727144160120,3.4766,143.83,143.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727144160319,3.4763,143.84,143.79,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727144160522,3.4763,143.84,143.79,16.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727144161030,3.54400653,143.87,143.81,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144161827,15.07,143.9,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727144161828,3.4759,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727144163022,18.49990817,143.88,143.79,16.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727144163737,3.4762,143.85,143.79,16.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727144164033,15.07,143.9,143.81,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144164326,1.4065,143.94,143.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144164327,3.4241042,143.89,143.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144164532,3.44914844,143.93,143.85,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144164828,15.07,143.93,143.84,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727144165027,18.58767226,143.93,143.84,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727144165826,18.58767226,143.93,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727144166536,18.58767226,143.93,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727144166827,3.474,143.94,143.86,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144167020,3.474,143.94,143.88,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144167217,15.07,143.97,143.88,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144167823,16.4918,144.0,143.9,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144168232,3.4733,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144169134,16.4918,144.0,143.9,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144170428,3.4735,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727144170729,16.4918,144.0,143.88,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144170929,15.07,143.97,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727144171225,15.07,143.93,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144171430,18.52707142,143.93,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727144172020,1.4218,144.0,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727144172021,15.07,143.95,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727144172331,15.07,143.95,143.86,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144172529,15.07,143.97,143.86,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144172833,15.07,143.99,143.88,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144173531,15.07,143.95,143.86,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144174924,3.4747,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727144175125,3.42268112,143.93,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144175323,15.07,143.95,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144175530,3.4745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727144175726,3.4745,143.91,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144176128,3.4745,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727144176533,3.4745,143.91,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144177630,3.4745,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727144179030,3.41364205,143.93,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144179233,15.07,143.93,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144179537,3.48630232,143.92,143.85,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727144180039,1.4218,144.0,143.89,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144180238,15.07,143.99,143.89,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144180535,3.4737,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727144180832,15.07,143.99,143.91,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144181039,1.4218,144.0,143.91,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144181234,1.4218,144.0,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727144181641,1.4218,144.0,143.91,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144181846,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144182034,1.4218,144.0,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144182341,3.4733,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144183339,3.4733,143.97,143.91,16.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144183340,1.4218,144.0,143.91,16.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144184236,3.4733,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144186042,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727144186339,15.07,144.03,143.93,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144186531,15.07,144.03,143.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144186731,3.4725,144.0,143.95,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144186929,15.07,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727144187130,18.61988571,144.05,143.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727144188132,3.4725,144.0,143.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727144188845,3.4725,144.0,143.96,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727144189743,3.4726,143.99,143.96,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727144190045,3.4726,143.99,143.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727144190246,3.473,143.98,143.96,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727144191343,3.4727,143.99,143.96,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727144192747,3.54988571,144.05,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727144192748,3.4725,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727144193533,1.3247,144.06,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144193745,93.8271,144.14,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144193746,15.07,144.1,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144194047,18.50710531,144.1,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144194245,3.43710531,144.1,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144194541,15.07,144.06,143.97,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727144195753,3.52293738,144.1,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144195942,15.07,144.08,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144196145,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727144196642,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727144197147,15.07,144.08,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727144198047,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727144199943,15.07,144.08,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727144200250,15.07,144.08,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144200648,3.4714,144.04,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144200942,15.07,144.08,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144201141,15.07,144.08,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727144201548,18.47721183,144.1,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144201740,1.3245,144.12,144.02,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144201741,15.07,144.11,144.02,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144202336,3.49374753,144.18,144.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144202543,15.07,144.16,144.06,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144202746,15.07,144.14,144.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144202941,15.07,144.14,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144202942,3.4701,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144203846,15.07,144.14,144.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144204047,15.07,144.14,143.99,94.24240009]
["bitfinex-derivatives","SOLF0:USTF0",1727144204048,15.07,144.14,144.02,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144204348,3.4711,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727144204544,15.07,144.09,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727144204743,18.46850597,144.09,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144205146,18.46850597,144.09,143.99,94.24240009]
["bitfinex-derivatives","SOLF0:USTF0",1727144205653,3.39850597,144.09,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144205952,15.07,144.11,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144206148,18.63002531,144.11,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144207346,3.4711,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727144207548,18.63002531,144.11,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144207756,3.4709,144.06,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727144208343,3.4707,144.07,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727144208559,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727144210049,3.4707,144.07,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144210050,18.63002531,144.11,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144210254,15.07,144.09,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144210856,3.4713,144.05,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144211757,3.4713,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727144213065,3.40256321,144.09,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144213255,3.40256321,144.09,144.02,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144213568,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144213859,3.55888311,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144214059,15.07,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144214257,3.4701,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144214450,3.49493203,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144214654,15.07,144.13,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144214863,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144216759,3.4702,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144217358,18.52846499,144.11,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144217663,15.07,144.11,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144217856,18.60730327,144.11,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144218058,3.4707,144.07,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144218359,18.60730327,144.11,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144218558,3.4709,144.06,144.03,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727144218863,15.07,144.05,143.97,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727144219060,3.4723,144.01,143.97,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727144219268,15.07,144.03,143.97,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727144219466,15.07,144.03,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144219965,18.53784223,144.03,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144220160,3.4722,144.01,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727144220566,18.53784223,144.03,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144220765,15.07,144.01,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144221868,3.4729,143.98,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144222370,3.51980542,144.0,143.95,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727144222557,15.07,144.03,143.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727144223071,15.07,144.03,143.95,16.435]
["bitfinex-derivatives","SOLF0:USTF0",1727144223265,15.07,144.05,143.95,16.435]
["bitfinex-derivatives","SOLF0:USTF0",1727144223469,15.07,144.06,143.96,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144223669,3.45587213,144.05,143.97,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727144223865,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727144224063,15.07,144.06,143.97,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727144224263,3.53380585,144.06,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144224464,16.4203,144.08,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727144224465,3.4711,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727144224774,3.55708428,144.06,143.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144224960,3.4717,144.03,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727144225471,18.62708428,144.06,143.99,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144225472,3.55708428,144.06,143.99,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144225669,3.471,144.06,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144226060,1.3503,144.08,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727144226061,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727144226365,15.07,144.1,144.0,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144226560,3.51633078,144.15,143.97,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727144226561,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727144227169,3.53987882,144.1,144.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727144227369,15.07,144.12,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727144227572,3.5586359,144.11,144.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727144227775,15.07,144.12,144.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727144228175,18.49942042,144.12,144.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727144228864,3.47,144.1,144.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727144229070,3.47,144.1,144.03,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727144229275,3.4697,144.11,144.04,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144229966,3.4697,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144231379,3.4699,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144231671,18.62029942,144.12,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144231863,15.07,144.12,144.03,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727144232065,18.57719143,144.12,144.03,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727144234286,3.4704,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727144234582,18.57719143,144.12,144.03,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727144234878,3.4702,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144235581,15.07,144.19,144.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144235975,3.48371292,144.19,144.1,17.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727144236282,15.07,144.21,144.1,17.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727144236780,15.07,144.23,144.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144237078,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144237871,12.43877831,144.22,144.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144238174,12.43877831,144.22,144.1,17.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727144238175,12.43877831,144.24,144.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144238370,18.52169857,144.26,144.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144238574,15.07,144.25,144.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144238770,12.43877831,144.24,144.14,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727144239572,18.55327085,144.25,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144240082,18.55327085,144.25,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727144240281,3.48327085,144.25,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727144240478,3.48327085,144.25,144.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144240479,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727144240682,3.46634281,144.24,144.15,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727144240982,2.6649,144.26,144.16,25.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727144241282,3.467,144.23,144.16,25.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727144241682,3.467,144.23,144.17,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727144241988,3.45246356,144.23,144.17,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727144242172,2.6649,144.26,144.17,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727144242683,3.4672,144.22,144.17,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727144243784,3.4672,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727144244484,30.09487224,144.26,144.17,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727144244884,23.99,144.24,144.15,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727144245185,23.99,144.24,144.12,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727144245386,3.4684,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727144246576,3.4685,144.16,144.12,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727144246790,3.55164514,144.18,144.12,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727144246977,23.99,144.22,144.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727144247181,23.99,144.22,144.11,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727144247779,3.4687,144.16,144.11,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727144248183,3.52249062,144.17,144.11,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727144248379,23.99,144.22,144.11,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727144249274,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727144249479,23.99,144.22,144.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727144249688,23.99,144.22,144.12,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727144249982,3.4688,144.15,144.12,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727144250183,3.47737116,144.17,144.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727144250383,23.99,144.22,144.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727144250783,3.4692,144.14,144.11,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727144250981,3.42287453,144.17,144.07,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727144251185,23.99,144.19,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144251385,23.99,144.19,144.07,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727144251778,3.4694,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727144252083,3.43224656,144.16,144.07,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727144252387,3.4701,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727144252580,23.99,144.15,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727144252975,23.99,144.15,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727144253180,23.99,144.15,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144253586,3.4698,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727144253886,3.55651277,144.16,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144254090,3.4695,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727144254485,3.51712134,144.14,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727144254685,2.7625,144.18,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144254686,3.4702,144.09,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144254987,3.45705006,144.14,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144255188,3.4695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144255381,3.45705006,144.14,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144255581,26.7525,144.18,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144255786,26.7525,144.18,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727144255979,30.22413391,144.18,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727144256383,3.4695,144.12,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144256690,30.22413391,144.18,144.03,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727144256991,23.99,144.15,144.03,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727144257292,23.99,144.13,144.03,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727144258285,3.4706,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727144259194,3.4706,144.08,144.03,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727144259195,3.4702,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727144259397,1.3845,144.12,144.03,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727144259598,23.99,144.16,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727144260097,23.99,144.16,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144260294,23.99,144.16,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727144260494,3.47,144.1,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144260997,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727144261997,3.4698,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727144262298,1.3845,144.17,144.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144262501,1.3845,144.17,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144262694,1.3845,144.17,144.09,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144263494,1.3845,144.17,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144263898,1.3845,144.17,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144264398,3.4697,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727144264696,3.4697,144.12,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144265489,3.4697,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144265691,1.3845,144.17,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144266107,1.3845,144.17,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144266396,28.84123391,144.18,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144267096,28.84123391,144.18,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144267302,3.4694,144.13,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144268203,3.4688,144.15,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144268704,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727144268895,3.4685,144.16,144.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144269092,3.4685,144.16,144.09,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144269300,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727144270805,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727144271105,25.33,144.22,144.1,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727144271698,23.99,144.2,144.1,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727144271900,3.4694,144.13,144.1,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727144272108,3.39165451,144.15,144.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144272306,3.4697,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144272507,3.49371658,144.15,144.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144272806,23.99,144.17,144.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144273010,23.99,144.17,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144273208,27.51808442,144.17,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144273900,3.4694,144.13,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727144274309,3.4694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727144274610,3.4694,144.13,144.06,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144275297,3.4694,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144277714,15.01,144.16,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144278412,3.4696,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144279606,3.4693,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144279915,3.4693,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727144280312,3.4695,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144280615,15.01,144.16,144.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144280817,3.4693,144.13,144.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144281119,3.4693,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727144281315,3.4693,144.13,144.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144282216,3.4693,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727144286220,3.469,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727144286423,3.52808442,144.17,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727144286723,15.01,144.18,144.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144287414,3.4692,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727144287723,3.4692,144.14,144.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144288023,18.41994306,144.18,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727144288318,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727144289523,3.4687,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727144290223,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727144290525,3.43997224,144.26,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144290717,15.01,144.25,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727144291324,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144293218,3.467,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727144293422,15.01,144.25,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727144294123,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144295929,3.43997224,144.26,144.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144295930,3.4669,144.23,144.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144296526,3.4669,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727144296728,7.00809661,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727144297138,3.54119661,144.23,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144297434,15.01,144.24,144.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727144297732,18.43528523,144.24,144.14,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727144297933,230.928,144.35,144.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144298123,3.4661,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144298318,15.01,144.29,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144298319,3.45732002,144.27,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144298527,15.01,144.29,144.2,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727144298732,18.53360006,144.29,144.2,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727144298931,15.01,144.27,144.12,3.5151686]
["bitfinex-derivatives","SOLF0:USTF0",1727144299229,2.782,144.33,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144299230,15.01,144.25,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144299435,18.49230517,144.25,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144299627,18.49230517,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727144300124,18.49230517,144.25,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144300928,3.48230517,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144301333,1.3664,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144301531,1.3664,144.26,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727144301741,15.01,144.23,144.13,19.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727144302128,15.01,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727144302330,18.40889661,144.23,144.13,19.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727144303034,18.40889661,144.23,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144304533,18.40889661,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727144309635,18.40889661,144.23,144.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144309840,1.3664,144.26,144.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144310045,4.90735086,144.26,144.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144310238,1.3664,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144310737,4.78334421,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144311441,4.78334421,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727144311633,4.78334421,144.26,144.13,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727144311634,3.41694421,144.26,144.19,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144312136,15.01,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144312647,18.56224812,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727144312834,3.55224812,144.28,144.21,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144313040,15.01,144.3,144.21,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144313241,15.01,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727144313441,15.01,144.3,144.21,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727144313645,18.49980016,144.3,144.21,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727144315843,18.49980016,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144316540,18.49980016,144.3,144.21,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727144317648,21.96510016,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144317850,18.49980016,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144319733,21.96500016,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144322549,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727144323045,3.4659,144.27,144.21,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727144323254,15.01,144.29,144.21,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727144323443,18.4754,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727144324344,9.59,144.27,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727144324546,9.59,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727144325251,12.9875026,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727144325844,16.4534026,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727144326045,12.9875026,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727144326349,12.9875026,144.27,144.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727144326350,9.59,144.26,144.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727144326553,9.59,144.24,144.16,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727144326850,9.59,144.24,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144327050,9.59,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727144327342,3.48851731,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727144328046,3.48851731,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727144328439,9.59,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727144328645,3.40283077,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727144328844,9.59,144.27,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144329652,12.99248386,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727144331149,12.99248386,144.27,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144331652,12.99248386,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727144332045,12.99248386,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727144332553,1.3727,144.31,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144332554,9.59,144.3,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144332852,9.59,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144333253,13.13006954,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144334347,16.59516954,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727144334745,16.59516954,144.3,144.11,86.66179648]
["bitfinex-derivatives","SOLF0:USTF0",1727144334746,213.0,144.25,144.01,94.23570038]
["bitfinex-derivatives","SOLF0:USTF0",1727144335055,9.59,144.17,144.12,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727144335256,9.59,144.16,144.12,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727144335659,10.38066427,144.32,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144335660,12.43263228,144.26,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144335956,10.38066427,144.32,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144335957,9.59,144.2,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144336254,3.42281883,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727144336554,9.59,144.21,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144336859,9.59,144.2,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144337158,13.09871104,144.2,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144337351,13.09871104,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144337547,9.59,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144337849,13.11710487,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144338552,3.52710487,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144338757,3.4671,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144339252,3.4673,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144339447,3.4673,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144340050,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144340353,3.54768184,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144340560,14.99,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144341050,18.39539977,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727144341756,18.39539977,144.22,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144342452,14.99,144.2,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144342861,3.4679,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727144343059,6.9850479,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727144343246,6.9850479,144.19,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144343558,6.9850479,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727144344257,3.5171479,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144344456,18.4576,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727144344652,18.4576,144.2,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144344856,3.50048882,144.2,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144345062,3.4674,144.21,144.13,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727144345257,14.99,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144345562,3.4676,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144347656,0.8597,144.27,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727144347657,0.8597,144.27,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144347863,14.99,144.26,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144348062,14.99,144.24,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727144348264,3.4669,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727144348457,3.4669,144.23,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144348763,3.4669,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727144349964,6.9268,144.38,144.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144350161,14.99,144.29,144.2,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727144350459,14.99,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144350460,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144351266,3.4658,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144351565,3.42793279,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144351766,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144352457,14.99,144.31,144.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144353259,63.71588264,144.34,144.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144353260,3.48830938,144.34,144.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144353462,14.99,144.34,144.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144353655,3.4646,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727144354966,18.4547,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727144358073,3.4652,144.3,144.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144358269,3.4652,144.3,144.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727144358768,14.99,144.32,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727144358769,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727144359169,14.99,144.31,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144359367,12.47447102,144.3,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144359573,3.4658,144.28,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144359771,12.47447102,144.3,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144360270,3.4659,144.27,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144360472,3.49747156,144.26,144.2,113.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144360673,3.49747156,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144360972,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727144361470,14.99,144.27,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144362374,3.4662,144.26,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144362578,3.54457918,144.25,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144362877,3.4662,144.26,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144363370,6.87028647,144.26,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144363671,6.87028647,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727144364562,3.40408647,144.26,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144364770,14.99,144.27,144.2,98.31959642]
["bitfinex-derivatives","SOLF0:USTF0",1727144365662,3.4665,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144365862,3.46329956,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144366368,3.4663,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144366772,3.52504509,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144367169,3.4663,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144367774,6.95700348,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144368280,16.54700348,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727144369875,3.4657,144.28,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144370077,13.0557,144.28,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144370467,9.59,144.28,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727144371470,9.59,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727144371671,13.0556,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727144372471,3.4656,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727144373675,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727144373977,3.4655,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727144374878,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727144375580,3.49369006,144.34,144.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144375880,14.98,144.36,144.27,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727144376078,18.41504768,144.36,144.27,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727144376479,3.4645,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727144378178,3.4645,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727144380481,3.4645,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727144381083,3.4647,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727144381482,12.47004437,144.35,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144381785,3.44689948,144.39,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144381972,12.4633358,144.4,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727144382175,12.4633358,144.4,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144382384,3.50582677,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144382679,3.4627,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144382870,3.50097393,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144383684,3.4627,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144383877,3.53979661,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144384883,7.00259661,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144385184,14.98,144.41,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144385976,3.4631,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727144386582,3.4632,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727144387777,3.463,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727144388087,3.43799539,144.42,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144388280,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144388588,3.4624,144.42,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144388887,3.54851004,144.41,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144389093,7.01101004,144.41,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144389282,14.98,144.44,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144389478,18.49801801,144.44,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144389787,14.98,144.42,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727144390088,14.98,144.42,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144390089,6.9195,144.53,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144390287,14.98,144.47,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144390586,14.98,144.45,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144391184,3.4621,144.43,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144392189,3.4624,144.42,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144393876,3.4624,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144394685,7.7753,144.53,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144394988,14.98,144.45,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144395181,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144395579,3.4624,144.42,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144395787,3.4624,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144396180,18.36992446,144.45,144.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144396383,14.98,144.41,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144396688,3.4631,144.39,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144396890,3.4631,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727144397483,3.4632,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727144399192,14.98,144.42,144.34,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727144399690,14.98,144.42,144.29,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727144399691,14.98,144.37,144.29,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727144400093,3.464,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727144400286,14.98,144.37,144.29,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727144400680,14.98,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727144401189,3.39884914,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727144401388,6.86264914,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727144401691,6.86264914,144.36,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727144401884,6.86264914,144.36,144.29,16.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727144402486,6.86264914,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727144402879,14.98,144.39,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727144403690,3.4634,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727144403996,18.47244315,144.41,144.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144404296,112.12121547,144.63,144.29,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727144404297,14.98,144.46,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144404483,14.98,144.46,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727144404690,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727144404885,7.00942322,144.44,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144405087,3.4619,144.44,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144405394,14.98,144.49,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144405696,0.8544,144.52,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144405697,14.98,144.5,144.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144405890,3.4612,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144406191,6.95499912,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144406392,3.4612,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144406991,6.86002879,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727144408187,0.8544,144.52,144.41,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727144408386,14.98,144.54,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144408687,14.98,144.54,144.44,18.36828475]
["bitfinex-derivatives","SOLF0:USTF0",1727144408888,3.46,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727144409091,14.98,144.54,144.44,18.36828475]
["bitfinex-derivatives","SOLF0:USTF0",1727144409296,3.4593,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727144409695,14.98,144.56,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727144410096,14.98,144.56,144.48,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727144410097,3.4596,144.54,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144411195,14.98,144.54,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144411599,3.4603,144.51,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144412795,14.98,144.54,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144412796,3.4604,144.5,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144412996,14.98,144.52,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727144413501,14.98,144.52,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144414789,3.4605,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144415498,3.4605,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144415701,14.98,144.52,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144416105,14.98,144.52,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144416303,14.98,144.52,144.42,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727144416304,3.4598,144.53,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144416502,3.4598,144.53,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144416706,3.53418536,144.54,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144416904,14.98,144.57,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144417499,3.4598,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727144420603,18.45251173,144.57,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727144421210,3.4599,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727144421512,18.45251173,144.57,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727144422604,14.98,144.55,144.42,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727144422802,14.98,144.55,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144423006,14.98,144.52,144.42,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727144423212,3.461,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727144423602,3.47624452,144.49,144.42,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727144423911,3.4607,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144424101,6.85451489,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144425202,3.4612,144.47,144.42,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727144425406,3.39381489,144.49,144.42,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727144425613,14.98,144.52,144.42,16.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727144426205,14.98,144.52,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144426206,3.45615663,144.52,144.44,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144426505,3.45615663,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727144426506,3.4599,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727144426705,6.91477831,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727144427301,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727144427506,3.4602,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727144430713,3.4604,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727144431513,0.8521,144.56,144.47,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144431815,3.44840574,144.56,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144432012,14.98,144.6,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144432512,14.98,144.59,144.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144432918,14.98,144.59,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727144432919,3.4593,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727144433322,3.43280481,144.56,144.5,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727144433521,14.98,144.57,144.5,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727144434418,3.4595,144.54,144.5,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727144434621,3.4595,144.54,144.5,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727144434821,3.54566225,144.56,144.5,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727144435015,3.4595,144.54,144.5,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727144435418,3.54566225,144.56,144.5,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727144435612,14.98,144.57,144.5,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727144436215,3.4596,144.54,144.5,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727144438720,18.38694547,144.55,144.5,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727144438926,14.98,144.55,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144439329,3.4601,144.51,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144440925,3.38236534,144.55,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144441226,14.98,144.55,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144441427,3.53310497,144.54,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144442635,3.4598,144.53,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144443324,3.53310497,144.54,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144443534,14.98,144.55,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144443731,3.4601,144.51,144.5,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727144444331,3.4601,144.51,144.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727144444537,3.4601,144.51,144.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727144444538,14.98,144.51,144.47,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727144445140,3.4607,144.49,144.47,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727144445439,14.98,144.53,144.47,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727144445737,3.4603,144.51,144.47,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727144445934,3.4603,144.51,144.47,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727144446135,14.98,144.53,144.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727144446335,18.4545117,144.53,144.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727144446944,3.4603,144.5,144.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727144447143,14.98,144.51,144.48,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727144447341,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727144447839,3.4609,144.48,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144447840,14.98,144.51,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144448039,3.4606,144.49,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144448438,3.46135198,144.5,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144448640,14.98,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144448839,18.50992104,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144449144,3.4607,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144449446,3.4607,144.49,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144449633,3.4607,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144449943,3.4607,144.49,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144450145,3.4607,144.49,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727144451052,3.52992104,144.51,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144451253,14.98,144.53,144.43,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727144451550,14.98,144.53,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144451551,3.4605,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144452547,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144454246,3.49934196,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144454550,14.98,144.53,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144454955,3.4603,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727144455151,3.4603,144.51,144.39,88.90331909]
["bitfinex-derivatives","SOLF0:USTF0",1727144455152,12.4083659,144.5,144.39,88.90331909]
["bitfinex-derivatives","SOLF0:USTF0",1727144455354,3.4603,144.51,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144455355,12.4083659,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144455654,12.4083659,144.48,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727144456146,12.4083659,144.48,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144456347,13.11663662,144.48,144.39,88.90331909]
["bitfinex-derivatives","SOLF0:USTF0",1727144457049,14.98,144.53,144.39,92.3928293]
["bitfinex-derivatives","SOLF0:USTF0",1727144457050,13.11663662,144.47,144.39,92.3928293]
["bitfinex-derivatives","SOLF0:USTF0",1727144457355,14.98,144.53,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144457551,3.4607,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727144458554,3.4607,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727144459141,18.51522432,144.53,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727144459548,18.51522432,144.53,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144459744,18.51522432,144.53,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144460153,3.53522432,144.53,144.45,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144460352,14.98,144.55,144.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727144460653,14.98,144.53,144.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727144461349,18.40209141,144.53,144.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727144462658,3.4607,144.49,144.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727144464557,3.4609,144.48,144.46,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727144465368,14.98,144.47,144.36,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727144465659,14.98,144.43,144.37,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727144467257,3.4629,144.4,144.37,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727144467647,14.98,144.45,144.37,19.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727144467859,3.48396911,144.49,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144468065,14.98,144.49,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144468360,3.4615,144.46,144.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144468551,3.49816819,144.49,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144468749,3.49816819,144.49,144.41,18.43077253]
["bitfinex-derivatives","SOLF0:USTF0",1727144468944,14.98,144.51,144.41,18.43077253]
["bitfinex-derivatives","SOLF0:USTF0",1727144469156,18.46541536,144.51,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144469753,3.4608,144.48,144.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144470057,18.46541536,144.51,144.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144470254,18.46541536,144.51,144.44,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727144470455,3.461,144.48,144.44,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727144470658,3.461,144.48,144.44,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727144471656,3.461,144.48,144.44,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727144471854,3.4607,144.49,144.44,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727144472059,14.98,144.49,144.35,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727144472262,14.98,144.47,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727144472456,3.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727144472771,3.4621,144.43,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144472772,14.98,144.47,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144473458,14.98,144.45,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144473857,3.4623,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727144474665,3.4625,144.41,144.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144474860,3.4625,144.41,144.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727144474861,3.41171988,144.43,144.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727144475066,14.98,144.45,144.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727144475360,3.4631,144.39,144.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727144475666,3.37952162,144.41,144.36,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727144475867,14.98,144.41,144.36,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727144476056,14.98,144.41,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144476057,18.40179596,144.41,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144476466,18.40179596,144.41,144.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144477768,18.40179596,144.41,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144478359,3.4634,144.38,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144478671,14.98,144.43,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144478860,14.98,144.43,144.35,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727144479464,3.4290962,144.42,144.35,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727144480868,14.98,144.45,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144481065,14.98,144.45,144.36,16.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727144481260,18.4436,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727144481469,3.4636,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727144482568,16.3511,144.43,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144482764,3.52305025,144.42,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144482965,3.52305025,144.42,144.35,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727144483267,14.98,144.43,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727144483268,3.4628,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727144483454,14.98,144.43,144.35,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727144483656,14.98,144.45,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727144484070,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727144485367,3.4624,144.42,144.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727144485368,3.4625,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727144485564,23.95,144.46,144.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727144485762,3.4619,144.44,144.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727144485965,3.4619,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727144486176,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727144486470,23.95,144.46,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727144486862,23.95,144.46,144.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727144487566,3.4622,144.43,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727144489266,23.95,144.46,144.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727144489579,3.4618,144.44,144.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144489869,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727144490667,3.4618,144.44,144.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144490668,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727144491872,3.4615,144.46,144.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144492062,25.3211,144.48,144.38,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144492267,27.43541536,144.51,144.38,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144492464,3.4609,144.48,144.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144492663,3.4609,144.48,144.41,4.79715828]
["bitfinex-derivatives","SOLF0:USTF0",1727144492976,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727144493183,27.43541536,144.51,144.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727144494073,23.95,144.48,144.41,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727144494269,23.95,144.48,144.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727144494469,23.95,144.48,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727144494470,3.462,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727144494675,23.95,144.48,144.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727144495071,3.4615,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727144495678,23.95,144.48,144.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727144495874,1.4105,144.53,144.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144496075,3.41531001,144.52,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727144496276,3.4608,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727144496877,3.41531001,144.52,144.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727144496878,3.4604,144.5,144.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727144497072,3.41531001,144.52,144.41,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727144497581,1.3834,144.55,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144497776,4.89566419,144.55,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144498176,3.4599,144.52,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144498381,4.89566419,144.55,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144498776,3.4602,144.51,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144499580,23.95,144.56,144.45,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727144499775,23.95,144.56,144.46,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727144500087,23.95,144.56,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144500088,3.4601,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144500479,27.43663481,144.56,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144501291,3.4601,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727144503188,3.48663481,144.56,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727144503492,23.95,144.58,144.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727144503888,3.4592,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727144504484,18.4291,144.56,144.47,16.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727144504783,3.4591,144.56,144.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144505185,3.4591,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144507889,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144508391,1.3456,144.6,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144508590,14.97,144.6,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144508794,14.97,144.6,144.52,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727144509697,3.4586,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144511190,2.7805,144.61,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144511395,17.7505,144.61,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144511591,17.7505,144.61,144.52,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727144511805,3.4586,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144512383,17.7505,144.61,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144512792,17.7505,144.61,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144513794,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144513991,17.7505,144.61,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144514293,17.7505,144.61,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144514294,3.4586,144.58,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144514600,14.97,144.61,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144514803,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144515099,14.97,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144515484,3.4581,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144515694,14.97,144.61,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144516087,14.97,144.61,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144516291,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144517298,14.97,144.61,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144517901,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144519494,3.4585,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144519802,14.97,144.61,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144520104,3.4582,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144521594,3.4582,144.59,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144521595,3.458,144.6,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144521806,2.6557,144.66,144.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144521998,14.97,144.64,144.54,18.39319824]
["bitfinex-derivatives","SOLF0:USTF0",1727144522318,2.6557,144.66,144.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144522599,3.50973004,144.65,144.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144522803,3.4573,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727144523500,3.4573,144.63,144.53,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727144523501,14.97,144.63,144.53,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727144523700,14.97,144.61,144.53,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727144524100,14.97,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727144524101,3.4583,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727144524706,3.45879737,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727144525611,14.97,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727144526309,3.4581,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727144526606,3.4578,144.61,144.53,16.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727144526805,3.4578,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144527410,3.4578,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727144528200,14.97,144.61,144.53,16.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727144528509,14.97,144.61,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144528510,14.97,144.59,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144529006,14.97,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144529007,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144529802,3.4585,144.58,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144530204,3.4585,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144530511,3.4585,144.58,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144531812,3.4582,144.59,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144532310,3.4582,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144532906,14.97,144.63,144.54,3.4541106]
["bitfinex-derivatives","SOLF0:USTF0",1727144533208,14.97,144.65,144.55,18.4767183]
["bitfinex-derivatives","SOLF0:USTF0",1727144533410,18.44660731,144.65,144.55,18.4767183]
["bitfinex-derivatives","SOLF0:USTF0",1727144533608,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727144534207,3.4573,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727144534407,18.44660731,144.65,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727144534713,18.44660731,144.65,144.55,18.4767183]
["bitfinex-derivatives","SOLF0:USTF0",1727144535309,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727144535816,3.4578,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144536415,3.4578,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727144536915,3.4578,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144537215,3.39538414,144.62,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144537810,6.85298414,144.62,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144538004,3.39538414,144.62,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144538506,3.4577,144.61,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144538906,3.4577,144.61,144.54,3.43587542]
["bitfinex-derivatives","SOLF0:USTF0",1727144538907,14.97,144.61,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144539106,14.97,144.59,144.52,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727144539405,14.97,144.59,144.49,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727144539406,3.4599,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727144539813,14.97,144.55,144.46,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727144540007,14.97,144.55,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727144540613,3.4598,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727144540816,14.97,144.57,144.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144541019,14.97,144.57,144.47,17.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727144541719,14.97,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144543711,3.4589,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144544317,3.4589,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144545611,14.97,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144545816,4.86089633,144.6,144.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144546214,3.47639633,144.6,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144546415,14.97,144.61,144.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144546621,14.97,144.61,144.53,16.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727144546922,3.4581,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144548426,3.4581,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727144548925,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727144549423,14.97,144.66,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144550519,3.4572,144.63,144.55,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144550729,3.383391,144.63,144.53,6.22420168]
["bitfinex-derivatives","SOLF0:USTF0",1727144551026,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727144551231,3.43598615,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727144551418,14.97,144.64,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727144551622,18.34474048,144.64,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727144552118,3.4581,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727144552327,3.4581,144.6,144.53,17.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727144552830,3.4581,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144553129,14.97,144.6,144.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727144553434,14.97,144.58,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144554024,18.43217731,144.58,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144554629,3.4588,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727144555932,14.97,144.62,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144556623,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144557325,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727144558127,14.97,144.6,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144558935,14.97,144.62,144.53,16.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727144559228,14.97,144.62,144.53,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727144559424,14.97,144.62,144.53,21.1397158]
["bitfinex-derivatives","SOLF0:USTF0",1727144559425,3.4581,144.6,144.53,21.1397158]
["bitfinex-derivatives","SOLF0:USTF0",1727144560235,3.4581,144.6,144.53,17.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727144560429,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727144561527,14.97,144.62,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144561831,14.97,144.6,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144562043,3.4585,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727144562831,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727144563432,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144563833,14.97,144.6,144.52,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727144564030,14.97,144.58,144.52,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727144564528,3.4592,144.55,144.52,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727144564832,14.97,144.58,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144565839,3.4593,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144567136,3.4595,144.54,144.51,97.37458232]
["bitfinex-derivatives","SOLF0:USTF0",1727144567526,3.4592,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727144567729,3.51551142,144.54,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727144568639,3.4592,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727144568837,3.459,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144569432,14.97,144.57,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144569433,3.4592,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144569625,6.97139,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144569825,3.4592,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144570331,6.96619702,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144571836,3.4592,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144572431,6.83671855,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144572639,16.2979,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144573440,3.4587,144.57,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144574333,16.2979,144.59,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144574634,16.2979,144.59,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727144575633,3.4591,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727144575827,16.2979,144.59,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144576036,3.4588,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144576241,3.4588,144.57,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144576832,3.4588,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144579039,3.4589,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144580341,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727144581342,3.48033785,144.55,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144581639,16.2979,144.59,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144581844,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727144583258,16.2979,144.59,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144583259,3.4589,144.57,144.49,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727144583538,16.2979,144.59,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144583846,16.2979,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144584043,3.4588,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144584644,3.4589,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727144586342,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727144586537,3.4589,144.56,144.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144587546,3.4589,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727144588148,6.17199144,144.63,144.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144588149,14.97,144.61,144.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144588348,14.97,144.61,144.53,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727144588553,14.97,144.61,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144588852,3.4586,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144589451,3.4586,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727144589852,227.42953727,144.73,144.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144590157,14.97,144.67,144.56,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1727144590346,3.4571,144.64,144.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144590653,6.96385424,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727144591255,3.4572,144.63,144.6,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727144591459,3.4572,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727144592359,18.45675424,144.64,144.57,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727144593751,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727144596361,3.4576,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727144596756,14.95,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144596958,3.53875432,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144597357,3.4569,144.65,144.57,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1727144597554,6.84189861,144.65,144.57,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1727144598264,6.84189861,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144599259,3.4569,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144599460,6.87130631,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144599661,3.4569,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144600370,6.97025455,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144601068,3.51335455,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727144601264,14.95,144.66,144.57,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1727144602067,6.83359928,144.65,144.57,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1727144602267,3.4568,144.65,144.57,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1727144602869,3.50688908,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144603559,3.4568,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144604264,3.51494949,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144607365,3.4568,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727144607961,6.88457085,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727144608663,6.88457085,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144612363,16.44457085,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727144612966,9.56,144.63,144.57,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727144613165,9.56,144.62,144.57,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727144613472,9.56,144.58,144.55,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727144613674,13.08709822,144.58,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144613967,13.0183,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727144614567,13.04453636,144.59,144.52,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727144614866,13.04453636,144.59,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144615463,9.56,144.58,144.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144616666,9.56,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144616667,13.0185,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727144617963,9.56,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144618471,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727144618772,3.4588,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144619276,13.0185,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144620364,3.4587,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144620670,13.06938392,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144620865,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727144622861,1.3464,144.67,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144623066,9.56,144.61,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144623268,12.95008859,144.62,144.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144623468,13.0177,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727144623969,16.46004496,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727144624168,9.56,144.61,144.54,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727144624373,9.56,144.61,144.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144624970,12.96704595,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727144625163,1.3464,144.67,144.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144625374,3.4572,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727144625579,13.0172,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727144626382,3.4573,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727144627880,3.4571,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727144629172,12.97937304,144.65,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144629379,9.56,144.65,144.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144629577,13.0169,144.65,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727144630276,13.0169,144.65,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727144630277,3.4572,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727144632484,13.0172,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727144634985,3.4571,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727144635187,13.0171,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727144637886,13.0168,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727144638090,1.3465,144.72,144.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144638279,9.56,144.69,144.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144638484,9.56,144.69,144.54,4.84354407]
["bitfinex-derivatives","SOLF0:USTF0",1727144638485,13.0159,144.69,144.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144638685,13.0159,144.69,144.54,4.84354407]
["bitfinex-derivatives","SOLF0:USTF0",1727144638686,9.56,144.68,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727144638880,3.456,144.68,144.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144639179,3.42953727,144.73,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144639377,9.56,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144639582,13.06661056,144.71,144.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144640885,13.06661056,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727144641289,9.56,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727144641591,9.56,144.74,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144641796,12.99051525,144.74,144.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144641985,3.4549,144.73,144.69,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727144643186,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144643382,12.93562277,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144643584,3.4546,144.75,144.71,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727144644291,3.4546,144.74,144.71,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727144646094,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727144646285,9.56,144.78,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144646591,3.454,144.77,144.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144646792,3.454,144.77,144.73,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727144647197,3.4541,144.76,144.73,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727144648589,9.56,144.76,144.67,93.81494652]
["bitfinex-derivatives","SOLF0:USTF0",1727144648785,9.56,144.76,144.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144649698,9.56,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144649895,3.4544,144.75,144.72,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727144651598,9.56,144.77,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144652093,3.4543,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144652295,3.4543,144.76,144.72,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727144652500,3.4543,144.76,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144652882,3.4543,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727144653290,3.4543,144.76,144.73,13.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727144653596,3.4544,144.75,144.67,93.81494652]
["bitfinex-derivatives","SOLF0:USTF0",1727144653791,3.4544,144.75,144.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144653992,2.7018,144.85,144.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144654190,9.56,144.81,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144654583,3.4539,144.78,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144655797,3.4535,144.79,144.76,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727144656191,3.4535,144.79,144.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144657596,3.4535,144.79,144.76,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727144657792,3.4528,144.82,144.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144658000,9.56,144.83,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144658396,3.4528,144.82,144.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144659099,3.4528,144.82,144.78,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727144659304,3.4531,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727144660385,3.4531,144.81,144.78,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727144660896,6.8994,144.95,144.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144661096,1.3654,144.93,144.84,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144661307,1.3654,144.93,144.85,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144661603,9.56,144.92,144.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727144661804,9.56,144.92,144.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144662097,9.56,144.92,144.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727144662295,9.56,144.92,144.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144662691,9.56,144.92,144.87,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144663402,9.56,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144664105,9.56,144.92,144.87,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144665104,9.56,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727144665404,10.8723,144.94,144.89,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727144666401,10.8723,144.94,144.85,3.52683928]
["bitfinex-derivatives","SOLF0:USTF0",1727144666402,3.52799616,144.95,144.9,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144666706,9.56,144.96,144.91,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144666898,13.02122045,144.96,144.91,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144667300,3.4497,144.95,144.91,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727144670708,3.4498,144.94,144.91,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144670906,3.46122045,144.96,144.84,93.70512989]
["bitfinex-derivatives","SOLF0:USTF0",1727144671106,9.56,144.92,144.87,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144671304,3.47386437,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144671511,13.0104,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144671902,16.5370975,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144672407,6.9770975,144.92,144.88,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727144672708,3.4502,144.93,144.89,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144673113,13.0155627,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727144673303,13.0155627,144.94,144.89,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144673709,13.0155627,144.94,144.89,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727144673909,3.4502,144.93,144.89,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727144674604,3.4502,144.93,144.84,93.70512989]
["bitfinex-derivatives","SOLF0:USTF0",1727144674605,9.56,144.93,144.84,93.70512989]
["bitfinex-derivatives","SOLF0:USTF0",1727144674806,3.4555627,144.94,144.89,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144675015,2.7203,144.99,144.89,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144675217,13.01,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727144675515,3.45452675,144.96,144.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144675713,3.4495,144.96,144.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144676012,6.91852997,144.96,144.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144676209,3.4495,144.96,144.93,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727144676411,3.4492,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144676812,6.87886411,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144677409,3.4492,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144680215,3.4495,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144680421,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727144680925,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144681519,1.3654,145.0,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144681717,1.3877,145.02,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144682116,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144682827,3.449,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144683122,1.3877,145.02,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144683325,3.4486,145.0,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144684024,1.3877,145.02,144.91,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727144684220,1.3877,145.02,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144684426,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144684925,1.3877,145.02,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144685124,3.449,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144685324,1.3877,145.02,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144685825,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144687729,3.4491,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144688924,14.92,145.01,144.91,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727144689120,14.92,144.97,144.9,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727144689430,18.39611728,144.97,144.9,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727144689817,18.39611728,144.97,144.9,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727144690420,18.39611728,144.97,144.9,19.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727144690421,3.45,144.94,144.9,19.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727144690629,3.45,144.94,144.9,16.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727144691121,3.45,144.94,144.9,19.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727144691924,3.47611728,144.97,144.9,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727144692117,14.92,144.97,144.9,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727144692323,18.43860802,144.97,144.9,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727144692520,3.4504,144.92,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144693834,3.4504,144.92,144.88,18.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727144694930,3.4505,144.91,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144697330,3.4505,144.91,144.88,18.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727144698333,3.4505,144.91,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144699233,3.4508,144.9,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144699430,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727144699431,9.55,144.93,144.86,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727144699629,9.55,144.9,144.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144700444,3.452,144.85,144.84,93.70512989]
["bitfinex-derivatives","SOLF0:USTF0",1727144700627,3.452,144.85,144.81,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727144700628,13.02413138,144.86,144.81,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1727144700834,13.02413138,144.86,144.75,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727144700835,9.55,144.85,144.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727144701139,1.3441,144.88,144.75,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727144701444,1.4053,144.89,144.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144701631,3.4514,144.88,144.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144702838,3.4505,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144703043,10.9554,144.95,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144703242,3.451,144.9,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144704341,9.55,144.91,144.84,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727144704535,1.4054,144.95,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144704737,9.55,144.92,144.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144705247,3.4504,144.92,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144705456,9.55,144.94,144.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144706450,10.9554,144.95,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144707343,3.4501,144.93,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144707760,1.3441,144.98,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144708054,3.4497,144.95,144.91,13.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727144708860,3.4497,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727144709552,3.4497,144.95,144.92,13.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727144710242,3.4492,144.97,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144710742,3.4492,144.97,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144711351,3.4489,144.98,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144712049,9.55,144.99,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144712659,12.9988,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144713350,3.48998268,145.05,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144713653,9.55,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144713858,3.4483,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144714053,3.4483,145.01,144.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144714651,6.90853829,145.01,144.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144714848,3.4483,145.01,144.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144715449,6.95410408,145.01,144.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144715644,3.4484,145.0,144.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144716057,9.55,145.0,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144716354,9.55,145.0,144.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144716550,3.4489,144.98,144.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144716756,9.55,144.98,144.92,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727144716959,9.55,144.95,144.87,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727144717150,9.55,144.95,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144717454,3.4502,144.93,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144717759,3.43836147,144.94,144.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144717945,3.45,144.94,144.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144718149,9.55,144.96,144.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727144718353,14.92,145.0,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727144718754,14.92,145.0,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144719058,3.4497,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144719263,3.40833362,144.95,144.88,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727144719565,14.92,144.98,144.88,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727144719858,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144720254,3.4499,144.94,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144720646,3.4499,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727144722052,3.49858454,144.95,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727144722256,14.92,144.98,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727144722447,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144722658,14.92,144.98,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727144722859,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144724155,14.92,144.98,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727144724758,3.4502,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727144725362,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144726365,14.92,144.98,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727144726657,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144726955,3.4501,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727144727156,6.83337,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727144727551,3.4502,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727144728163,3.38327,144.94,144.87,17.678]
["bitfinex-derivatives","SOLF0:USTF0",1727144728365,14.92,144.93,144.87,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727144728556,14.92,144.93,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144729065,3.4509,144.9,144.86,97.14239659]
["bitfinex-derivatives","SOLF0:USTF0",1727144729660,14.92,144.93,144.86,97.14239659]
["bitfinex-derivatives","SOLF0:USTF0",1727144729963,16.297,144.93,144.86,97.14239659]
["bitfinex-derivatives","SOLF0:USTF0",1727144730362,3.4512,144.89,144.86,97.14239659]
["bitfinex-derivatives","SOLF0:USTF0",1727144730762,2.7823,144.93,144.86,93.69079659]
["bitfinex-derivatives","SOLF0:USTF0",1727144730958,1.377,144.93,144.86,108.61079659]
["bitfinex-derivatives","SOLF0:USTF0",1727144731964,3.47407519,144.94,144.86,108.61079659]
["bitfinex-derivatives","SOLF0:USTF0",1727144732167,1.4104,144.98,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144732667,3.4496,144.96,144.92,18.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727144733061,3.4496,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144734657,14.92,145.01,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144734863,2.7769,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144735264,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727144735560,2.7769,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144735758,3.449,144.98,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144735963,2.7769,145.02,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144735964,14.92,145.01,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144736668,3.4491,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144736864,14.92,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144737165,2.7769,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144737367,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144737761,1.4104,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144737962,1.4104,145.02,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727144738376,6.8913,145.12,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144738668,14.92,145.06,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144738859,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727144740065,3.4481,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727144740261,3.4478,145.03,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144740467,3.4478,145.03,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144740661,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144740867,3.4479,145.02,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144741061,14.92,145.02,144.92,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727144741262,14.92,145.0,144.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1727144742368,14.92,145.0,144.92,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727144743067,3.4492,144.97,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727144743374,14.92,145.0,144.92,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727144743768,3.4491,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144746073,18.38127295,144.98,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144746265,14.92,144.98,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144746664,3.45,144.94,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144747168,3.45,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144747564,3.4495,144.96,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144747769,18.30223111,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144748673,3.4497,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144749076,18.30223111,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144750173,3.4498,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144750973,2.719,145.03,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144751173,2.719,145.03,144.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727144751462,3.4486,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144751676,2.719,145.03,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144751865,1.4101,145.03,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144752469,1.3195,145.05,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144752874,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144753273,3.4478,145.03,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144753580,64.82990766,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144754069,64.82990766,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144754270,14.92,145.03,144.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727144754975,3.4486,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727144755866,3.4486,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144756270,3.4479,145.03,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144757778,3.4479,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727144758382,4.91068403,145.06,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144758383,14.92,145.05,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144758981,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727144759369,3.4481,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727144760180,3.4481,145.02,144.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727144760181,14.92,145.02,144.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727144760680,3.4483,145.01,144.94,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727144761583,3.4484,145.0,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144761770,14.92,145.05,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727144762775,14.92,145.05,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144762776,14.92,145.05,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144763582,14.92,145.03,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144763777,14.92,145.0,144.89,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1727144763982,14.92,145.0,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144764183,14.92,144.98,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727144764375,14.92,144.98,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144764376,18.30726851,144.98,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144764572,3.4497,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727144764883,3.4497,144.95,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144765077,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727144766181,3.4494,144.96,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144766378,14.92,144.98,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144766676,1.4221,145.0,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144766677,3.43113355,144.97,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144766883,16.3421,145.0,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144767478,3.4492,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144768185,3.4492,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144768482,1.4221,145.0,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144768987,16.292,145.02,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144769284,16.292,145.02,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144770086,3.4488,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144770386,14.92,145.01,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144770584,3.4491,144.98,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144771197,14.92,145.01,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144771378,16.292,145.02,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144771684,3.4488,144.99,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144771987,3.53490167,144.98,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144772283,3.4495,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727144772480,3.4495,144.96,144.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727144772982,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144773387,3.4492,144.97,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144773574,3.4492,144.97,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144773781,3.4494,144.96,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144774285,3.4494,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144776584,14.92,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144778586,3.4488,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144778883,14.92,145.01,144.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144779184,3.4485,145.0,144.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144779389,17.633,145.05,144.95,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144779590,17.633,145.05,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727144779790,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727144780691,3.4481,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144781792,3.49178403,145.06,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144782088,14.92,145.08,144.97,16.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727144782285,3.4474,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727144782685,3.4474,145.05,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144783388,3.4474,145.05,145.01,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144784588,3.4468,145.07,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144784795,1.3921,145.11,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144785182,3.43741243,145.12,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144785183,3.4461,145.1,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144785380,3.4461,145.1,145.03,18.34292023]
["bitfinex-derivatives","SOLF0:USTF0",1727144785989,3.4461,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727144786190,3.49952187,145.11,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144786390,14.92,145.13,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144786883,18.3670739,145.13,145.04,3.43844759]
["bitfinex-derivatives","SOLF0:USTF0",1727144787279,3.4459,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727144787784,3.4459,145.11,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144788293,3.4461,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727144788991,3.4463,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727144789586,3.4463,145.09,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144789587,18.3670739,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144791490,3.4470739,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144791692,2.6389,145.16,145.03,4.92908327]
["bitfinex-derivatives","SOLF0:USTF0",1727144791693,1.3203,145.16,145.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144791885,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144792290,14.92,145.17,145.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144793392,3.4455,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727144793587,14.92,145.17,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727144794601,3.4456,145.12,145.08,18.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727144796698,3.46459026,145.13,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144796992,14.92,145.15,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144797399,3.4459,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144798100,3.446,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144799398,3.4463,145.09,145.06,18.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727144799701,3.45331678,145.13,145.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144800004,14.92,145.15,145.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144800005,14.92,145.15,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727144800594,3.446,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727144800794,3.49469504,145.1,145.04,108.49397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144801103,3.4466,145.08,145.04,108.49397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144801300,3.48572986,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144801505,14.92,145.13,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144801898,14.92,145.12,145.04,108.49397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144802201,3.4469,145.07,145.04,108.49397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144803300,3.447,145.06,145.04,108.49397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144804101,3.4472,145.05,145.04,93.57397679]
["bitfinex-derivatives","SOLF0:USTF0",1727144804796,3.4475,145.04,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144805394,3.4475,145.04,145.01,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727144806502,14.92,145.1,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144807109,3.4471,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144808006,3.4472,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144808607,18.33324594,145.1,145.01,19.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727144809010,14.92,145.08,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144809202,14.92,145.08,144.99,18.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727144809400,2.7934,145.11,144.98,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727144809401,14.92,145.06,144.98,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727144809604,18.34566402,145.06,144.98,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727144809806,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144810105,18.34566402,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144810409,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144811204,3.42566402,145.06,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144811405,14.92,145.08,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144811706,3.4472,145.05,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144811907,14.92,145.1,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144813107,14.92,145.1,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727144813302,14.92,145.1,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144813502,3.4474,145.05,145.01,18.368]
["bitfinex-derivatives","SOLF0:USTF0",1727144813703,14.92,145.08,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727144814100,14.92,145.06,144.98,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727144814412,1.3615,145.05,144.96,16.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727144814605,2.7706,145.05,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144814908,2.7706,145.05,144.93,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727144814909,14.92,145.02,144.93,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727144815116,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144815810,3.4489,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144816708,18.45157078,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144816709,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144816908,16.3212,145.04,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144817416,14.92,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144817610,18.34731674,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144817914,3.449,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144818110,18.34731674,145.02,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144818415,3.4488,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144818918,3.4489,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144819109,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144820015,3.4492,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727144820617,3.4495,144.96,144.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727144821714,1.3384,144.99,144.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727144822313,3.4491,144.97,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727144822503,1.3384,144.99,144.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727144823006,1.3384,144.99,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144823007,3.4494,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144823403,1.3384,144.99,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727144824709,3.42731674,145.02,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144824908,14.92,145.02,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144825113,3.4489,144.98,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144826613,3.4485,145.0,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144826812,1.3853,145.03,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144827012,3.41271094,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144827417,14.92,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144827609,18.35790846,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144828014,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144829416,3.4485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144829613,18.35790846,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144829917,18.35790846,145.02,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144829918,3.4487,144.99,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144830220,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144831212,3.4489,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144831614,18.35790846,145.02,144.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144831820,18.35790846,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144832217,18.35790846,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144832414,3.4484,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144832612,3.4484,145.0,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144832817,3.4484,145.0,144.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727144833017,3.4484,145.0,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144833520,3.4484,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144833915,3.4482,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727144834122,3.42199399,145.11,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144834318,1.323,145.1,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144834510,6.22533175,145.1,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144834715,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144835020,6.83152996,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144835409,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144836617,3.5285596,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727144836922,3.5285596,145.08,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144837714,3.5285596,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727144838516,3.5285596,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144838717,2.7382,145.1,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144838915,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144839112,3.4468,145.07,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144839113,3.40000886,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727144839424,2.7382,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144839815,6.17408194,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144840016,2.7382,145.1,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144840215,3.4471,145.06,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144840411,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727144841724,2.7382,145.1,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144841918,6.22547702,145.1,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144842111,3.4469,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727144842720,3.4465,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727144842920,6.22547702,145.1,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144843228,6.22547702,145.1,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727144843727,14.92,145.09,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727144845428,14.92,145.09,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144845625,14.92,145.07,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144845927,14.92,145.05,144.96,17.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727144846123,14.92,145.03,144.96,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727144846523,14.92,145.01,144.94,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727144846724,3.38840365,145.0,144.93,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727144846920,14.92,145.01,144.93,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727144847129,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144847327,3.4488,144.99,144.93,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727144847630,3.43187126,145.02,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144848329,3.4484,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144848534,6.92483291,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144848725,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144849832,3.4485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144852030,3.4485,145.0,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144852031,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144852334,3.4486,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144854137,3.4486,144.99,144.9,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727144854138,3.41558172,145.0,144.9,17.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727144854333,14.92,144.99,144.9,17.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727144854836,14.92,144.97,144.9,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727144855035,14.92,144.95,144.9,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727144855234,14.92,144.95,144.89,93.67524954]
["bitfinex-derivatives","SOLF0:USTF0",1727144855428,14.92,144.93,144.89,93.67524954]
["bitfinex-derivatives","SOLF0:USTF0",1727144856038,3.4503,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144856337,6.9744941,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144856537,3.4506,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727144856732,1.3835,144.98,144.84,16.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727144856733,14.92,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727144857135,3.4494,144.96,144.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144857441,3.4494,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144857637,4.8324,144.98,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144857933,1.3835,144.98,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144858240,3.4493,144.97,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144858434,3.4493,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727144858634,3.47311382,145.0,144.9,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144858938,3.4492,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144859335,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727144859735,3.49730737,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144859934,3.4488,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727144861238,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144861838,63.39308792,145.1,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727144861839,14.92,145.04,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727144862536,14.92,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727144862739,14.92,145.04,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144863442,14.92,145.04,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144863443,3.4483,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144863634,3.47956923,145.01,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144863835,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727144864529,3.4485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727144866635,3.4479,145.03,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144866836,3.48553875,145.02,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144867044,14.92,145.05,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144867243,14.92,145.02,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144867742,18.30544902,145.02,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144868942,3.4485,145.0,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144869138,18.30544902,145.02,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144869547,3.4488,144.99,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144869950,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144870152,3.4489,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727144870443,18.30544902,145.02,144.93,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727144870642,3.4488,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727144871649,3.4485,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144875747,3.4483,145.01,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144875944,2.6622,145.06,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144876149,3.4478,145.03,144.97,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727144876450,1.3161,145.06,145.0,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144876646,59.9058109,145.1,144.97,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727144876850,1.4307,145.11,145.01,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144877044,14.92,145.1,145.01,18.28588045]
["bitfinex-derivatives","SOLF0:USTF0",1727144878251,14.92,145.1,145.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727144878451,3.4464,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727144880047,3.4465,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727144880243,14.92,145.1,145.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727144880851,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727144881451,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144881646,14.92,145.1,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144881955,3.4463,145.09,145.03,16.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727144882151,3.40695303,145.11,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144882450,14.92,145.12,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144882756,18.43545253,145.12,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144882947,3.4464,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144883348,18.43545253,145.12,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727144883850,18.43545253,145.12,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144884246,3.4467,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144885252,3.4467,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727144886649,3.51545253,145.12,145.03,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727144886854,1.3996,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144887249,3.4462,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144891654,3.51659636,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144891852,3.4457,145.12,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144892052,4.79692638,145.14,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144892259,1.4306,145.14,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144892555,3.4459,145.11,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144892956,14.92,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144893361,3.4475,145.04,145.02,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727144893551,3.4475,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727144893753,3.51231119,145.06,144.98,17.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727144893952,3.4477,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727144894360,18.44196703,145.05,144.98,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727144894559,14.92,145.03,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144894759,18.42265535,145.03,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144895462,3.4483,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727144896160,18.42265535,145.03,144.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144896754,3.50265535,145.03,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144896955,16.3182,145.05,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144897257,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727144898465,14.92,145.03,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144898960,3.4484,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144899162,6.82233885,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727144899567,3.4479,145.02,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144899762,3.45399958,145.04,144.96,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144900174,1.3184,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144900466,4.77170961,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144900669,1.3184,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144900868,3.4474,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727144901263,6.81339327,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727144901453,6.81339327,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144901656,4.7655,145.06,144.98,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144901966,1.3184,145.06,144.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727144902359,3.4472,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727144902863,3.4472,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727144903561,14.92,145.07,144.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727144903766,3.4466,145.08,144.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727144903767,1.3826,145.11,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144904460,1.3826,145.11,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144905057,1.3826,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727144905468,3.50979445,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144905670,14.92,145.15,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144905864,3.43900924,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144906464,14.92,145.15,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727144906768,3.48241717,145.15,145.07,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144906965,14.92,145.18,145.07,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144907167,14.92,145.18,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727144907668,14.92,145.14,145.07,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727144907970,18.32447834,145.14,145.07,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727144908370,18.32447834,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144908572,18.32447834,145.14,145.07,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727144908964,18.32447834,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727144911471,18.32447834,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727144911673,3.40447834,145.14,145.07,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727144911974,14.92,145.16,145.07,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727144912270,18.33620365,145.16,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727144913473,1.3498,145.15,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727144913674,1.3498,145.15,145.05,16.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727144913875,2.6503,145.15,145.05,16.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727144914675,2.6503,145.15,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727144915571,2.6503,145.15,145.05,16.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727144915572,3.9545,145.15,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727144915772,3.9545,145.15,145.05,16.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727144915773,14.92,145.14,145.05,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727144916077,3.9545,145.15,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144916078,14.92,145.12,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727144916377,14.92,145.12,145.02,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144916578,14.92,145.12,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727144916873,18.8745,145.15,145.04,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144917173,18.8745,145.15,145.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144917570,3.9545,145.15,145.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144917972,2.6503,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727144920574,1.3498,145.15,145.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144920776,3.41620365,145.16,145.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727144920964,14.92,145.17,145.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727144921171,14.92,145.17,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727144921777,1.3107,145.2,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144921983,3.36573441,145.21,145.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144922178,3.4442,145.18,145.1,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727144922384,14.92,145.2,145.12,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144922775,14.92,145.2,145.12,18.37417033]
["bitfinex-derivatives","SOLF0:USTF0",1727144923477,21.01346915,145.25,145.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144924680,3.4436,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144926081,3.4438,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727144930990,3.444,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727144931787,3.444,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727144932686,3.444,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727144934792,14.92,145.21,145.11,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144934981,14.92,145.19,145.1,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727144935383,3.4448,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727144935584,3.38170412,145.16,145.09,17.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727144935791,14.92,145.17,145.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727144936093,18.37581138,145.17,145.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727144936600,3.4452,145.14,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727144936788,3.4452,145.14,145.09,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727144936789,3.45581138,145.17,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144937087,17.5918,145.19,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144937485,3.4447,145.16,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144937685,6.90257949,145.16,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144937893,6.90257949,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727144938394,6.90257949,145.16,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144938601,17.5918,145.19,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144938602,3.4445,145.17,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144938796,6.96446859,145.17,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144938997,3.4445,145.17,145.1,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144939297,1.3364,145.19,145.12,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144939487,14.92,145.23,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144939689,14.92,145.27,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144939902,3.4427,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144940303,18.32722202,145.27,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144941802,3.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144942200,14.92,145.26,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144942396,14.92,145.26,145.15,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727144942397,14.92,145.26,145.15,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727144943101,3.4433,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727144944101,3.443,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727144945607,14.92,145.26,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727144945608,3.4432,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727144945803,3.4432,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727144946309,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727144946805,3.4438,145.2,145.15,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727144947196,3.38949762,145.19,145.15,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727144947399,14.92,145.22,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144947703,1.3991,145.21,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727144948400,1.3991,145.21,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144949004,3.4438,145.2,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144950008,14.92,145.23,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144950009,3.443,145.23,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144950209,18.32722202,145.27,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144950405,18.32722202,145.27,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727144950610,18.32722202,145.27,145.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144950907,3.4428,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727144951409,3.4428,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727144951608,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727144951909,18.32722202,145.27,145.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144952601,3.4429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144952803,18.32722202,145.27,145.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144953005,3.4435,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727144953203,14.92,145.23,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144954208,3.4438,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144956313,3.444,145.19,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144956702,3.444,145.19,145.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144957011,3.444,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727144957210,3.40099248,145.2,145.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144957415,1.3113,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144957908,3.4438,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144958108,6.9535877,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144959616,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727144959822,14.92,145.26,145.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144960313,3.4436,145.21,145.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144960808,3.4437,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727144961810,14.92,145.24,145.14,18.31709125]
["bitfinex-derivatives","SOLF0:USTF0",1727144962012,14.92,145.24,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144962610,14.92,145.24,145.14,18.40842018]
["bitfinex-derivatives","SOLF0:USTF0",1727144963209,14.92,145.24,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727144963210,3.4437,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727144963419,6.9176454,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727144963619,3.4437,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727144963822,14.92,145.24,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144964119,3.4436,145.21,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144964819,3.4436,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727144965316,3.4433,145.22,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144965512,14.92,145.24,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727144965910,14.92,145.24,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727144966712,1.3012,145.27,145.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144966914,1.3012,145.27,145.16,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144967113,16.2212,145.27,145.17,6.13902109]
["bitfinex-derivatives","SOLF0:USTF0",1727144967313,3.4428,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727144967517,16.2212,145.27,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727144968515,16.2212,145.27,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144969221,3.4431,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144969614,16.2212,145.27,145.17,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727144969809,3.4432,145.23,145.17,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727144970014,16.2212,145.27,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144970420,3.4431,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144970619,14.92,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144971622,3.4434,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144971823,16.2212,145.27,145.18,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144972720,16.2212,145.27,145.17,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727144972916,14.92,145.25,145.17,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727144973411,3.4431,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727144976024,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727144976722,14.92,145.25,145.17,17.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727144977323,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144977726,14.92,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144977928,3.4429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144978427,3.4429,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727144980038,16.2212,145.27,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144980039,3.4422,145.27,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144980330,15.899945,145.3,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144980531,19.31974657,145.3,145.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144980833,3.4424,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727144981434,3.4424,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727144983823,14.92,145.26,145.18,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727144984023,14.92,145.25,145.17,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727144984627,3.4431,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144985338,3.4432,145.22,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727144989028,3.4432,145.22,145.17,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727144989239,14.92,145.25,145.17,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727144989638,14.92,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144989639,3.4433,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144989833,6.97486008,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144990034,3.4433,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144990633,6.8783882,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727144991634,14.92,145.2,144.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727144991942,14.92,145.2,145.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727144991943,14.92,145.12,145.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727144992136,14.92,145.12,145.04,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727144992533,14.92,145.1,145.04,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727144992745,3.4464,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727144993645,3.43415727,145.09,145.04,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727144993832,14.92,145.1,145.04,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727144994236,18.40727702,145.1,145.04,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727144994635,3.4466,145.08,145.04,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727144995042,3.4466,145.08,145.03,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727144995043,14.92,145.09,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144995245,3.4472,145.06,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144995942,3.4468,145.07,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144996339,18.34035993,145.09,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727144996542,3.4469,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727144997641,18.34035993,145.09,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727144997642,3.447,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727144998347,14.92,145.07,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727144998846,3.4474,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727144999239,3.4474,145.04,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145000141,6.8764051,145.04,144.97,18.31243825]
["bitfinex-derivatives","SOLF0:USTF0",1727145000746,6.8764051,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727145000950,6.8764051,145.04,144.97,18.31243825]
["bitfinex-derivatives","SOLF0:USTF0",1727145001246,3.4290051,145.04,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145001453,14.92,145.05,144.96,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727145001654,18.32830688,145.05,144.96,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727145001845,18.32830688,145.05,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727145002040,19.69250688,145.05,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727145002347,3.4487,144.99,144.96,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727145002537,14.92,145.03,144.96,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727145002942,3.4483,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727145004448,21.12230688,145.05,144.96,16.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727145005052,3.4479,145.03,144.96,16.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727145005747,3.4476,145.04,144.97,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145005953,3.4476,145.04,144.97,16.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727145006156,3.4479,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727145006655,3.4479,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727145007557,3.40830688,145.05,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145007758,14.92,145.07,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145007950,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145008254,3.51607783,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145008456,6.96337783,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145008656,3.4473,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145009454,3.47892372,145.06,144.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145010254,1.4256,145.11,145.0,21.00583248]
["bitfinex-derivatives","SOLF0:USTF0",1727145010455,14.92,145.09,145.01,6.08583248]
["bitfinex-derivatives","SOLF0:USTF0",1727145010651,14.92,145.07,145.02,6.08583248]
["bitfinex-derivatives","SOLF0:USTF0",1727145010848,3.4474,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145011543,14.92,145.07,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727145011745,14.92,145.05,145.01,6.08033256]
["bitfinex-derivatives","SOLF0:USTF0",1727145011954,14.92,145.05,144.97,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727145012151,3.4476,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727145012746,3.4476,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727145015961,18.3673,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727145016164,14.92,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727145016763,14.92,145.16,145.03,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145016958,14.92,145.16,145.04,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727145017157,14.92,145.16,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145017360,14.92,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145017558,21.83860095,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145017872,18.39340095,145.14,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145018059,14.92,145.11,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145018263,3.446,145.1,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145018461,3.39750224,145.09,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145018659,18.3659,145.11,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145018860,3.44140166,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727145019063,3.44140166,145.1,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145019565,14.92,145.13,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145019970,3.44967924,145.12,145.05,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727145020167,3.44967924,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727145022067,14.92,145.11,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145022265,18.41403407,145.11,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145023270,21.85993407,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727145024466,18.41403407,145.11,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145025171,18.41403407,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727145025371,21.85983407,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727145026761,18.3654,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145026964,14.92,145.13,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145027575,3.4455,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145031778,18.31793926,145.13,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145032173,14.92,145.12,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145032379,9.53,145.08,145.04,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727145032570,9.53,145.08,145.04,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727145033279,9.53,145.08,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727145033480,3.4459,145.11,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727145033481,9.53,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727145034380,3.39793926,145.13,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727145034682,9.53,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727145035375,3.43495513,145.11,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727145035572,3.43495513,145.11,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145036476,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145036672,3.4839323,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727145036873,16.3262,145.17,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145037178,3.4449,145.15,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727145037379,3.43288567,145.14,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727145037974,3.4451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145038173,6.8842808,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145038374,3.4391808,145.14,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145038573,3.4449,145.15,145.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145038975,3.4449,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727145039176,3.45676458,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727145040482,1.3118,145.2,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145040780,1.3118,145.2,145.1,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727145040781,14.89,145.19,145.1,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727145041281,14.89,145.17,145.1,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727145042277,3.4449,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727145042477,14.89,145.17,145.1,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727145042681,14.89,145.13,145.06,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727145042878,3.51203199,145.12,145.06,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727145043081,14.89,145.13,145.06,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727145043583,18.3354,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145045188,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145047587,4.76270332,145.2,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727145047886,14.89,145.17,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145048388,3.445,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727145052182,8.20650332,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727145052383,3.45090332,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727145052691,14.89,145.24,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145052890,3.50021207,145.24,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145053085,2.756,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145053788,6.28448686,145.25,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145053995,3.4431,145.23,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145054188,3.37467414,145.22,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145054393,224.0,145.33,145.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145054688,14.89,145.27,145.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145055489,18.27432296,145.27,145.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145055887,3.4427,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145059096,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145061097,14.89,145.22,145.14,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727145061791,3.4437,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727145062095,14.89,145.22,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727145062485,14.89,145.22,145.14,16.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727145062686,14.89,145.24,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145062902,3.443,145.23,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145063199,3.39087588,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727145063497,3.443,145.23,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145063901,3.42855979,145.22,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145064093,3.443,145.23,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145064597,6.90223347,145.23,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145065891,6.90223347,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145067497,3.45923347,145.23,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145067801,14.89,145.24,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145068001,3.4433,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727145068592,18.28410021,145.24,145.16,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727145068792,18.28410021,145.24,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727145069793,14.89,145.22,145.14,16.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727145069999,14.89,145.2,145.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727145070189,14.89,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727145070591,3.4438,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727145070798,6.882,145.32,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145070996,14.89,145.26,145.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145071198,3.4429,145.23,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727145071793,3.4432,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727145072197,18.33340235,145.26,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727145072590,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727145073402,15.869945,145.3,145.2,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145073704,19.39676945,145.3,145.21,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727145074404,3.4421,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727145076395,19.39676945,145.3,145.21,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727145076596,4.50676945,145.3,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145076898,4.50676945,145.3,145.22,16.313]
["bitfinex-derivatives","SOLF0:USTF0",1727145077699,4.50676945,145.3,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145077999,0.979945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727145079111,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727145080609,0.979945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727145081808,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727145082313,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145082902,6.82458024,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145083215,3.42029185,145.43,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145083516,0.979945,145.45,145.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145083813,0.979945,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145084208,0.979945,145.45,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145084508,4.49040755,145.45,145.38,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727145084704,0.979945,145.45,145.38,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727145085310,0.979945,145.45,145.38,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727145085311,3.4384,145.43,145.38,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727145085510,3.52732654,145.44,145.38,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727145085700,3.4397,145.37,145.32,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727145085902,14.89,145.4,145.32,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727145086313,14.89,145.4,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727145086914,3.4392,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145087213,14.89,145.42,145.33,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145087413,1.408,145.43,145.35,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145087610,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145087804,0.979945,145.45,145.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145088409,3.4382,145.43,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145088608,3.4382,145.43,145.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145089518,3.4382,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145089715,3.4382,145.43,145.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145090319,3.4382,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145090817,3.438,145.44,145.37,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145091511,3.438,145.44,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145091819,3.4382,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145094320,4.39760987,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145095017,3.438,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145095325,4.39760987,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145095526,4.39760987,145.45,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145095527,0.979945,145.45,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145095816,0.979945,145.45,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145096720,0.979945,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145097821,4.417845,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145098223,15.869945,145.45,145.29,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727145098435,15.869945,145.45,145.35,16.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727145098719,3.4383,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145100912,0.979945,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145101222,0.979945,145.45,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145101614,0.979945,145.45,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727145102015,0.979945,145.45,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145106723,0.979945,145.45,145.35,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727145106724,14.89,145.44,145.35,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727145107227,3.4388,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145107423,0.979945,145.45,145.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145108020,3.4382,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145110129,0.979945,145.45,145.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145110734,3.4384,145.43,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727145112728,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145112928,14.89,145.44,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145113329,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145113927,3.4388,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727145114535,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145114936,3.439,145.4,145.35,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727145115136,3.45674919,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145115438,14.89,145.42,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145115629,1.422,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145115834,1.422,145.41,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145116033,3.4393,145.39,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145116230,6.94139953,145.39,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145116739,6.94139953,145.39,145.31,93.39518472]
["bitfinex-derivatives","SOLF0:USTF0",1727145116740,14.89,145.38,145.31,93.39518472]
["bitfinex-derivatives","SOLF0:USTF0",1727145116942,14.89,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145117335,18.3296,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145117537,3.40848075,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145118039,3.40848075,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145118233,14.89,145.38,145.3,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727145118429,3.4401,145.35,145.3,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727145118636,3.4401,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145118837,14.89,145.36,145.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727145119140,14.89,145.36,145.27,16.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727145119341,1.4263,145.35,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727145119544,1.4263,145.35,145.27,16.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727145119729,14.89,145.34,145.25,16.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727145120330,1.4263,145.35,145.25,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727145120331,14.89,145.32,145.25,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727145120532,14.89,145.3,145.23,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727145121137,1.4263,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145121336,14.89,145.34,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145121738,1.4263,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145122038,16.3163,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145122238,19.7565,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145122447,19.7565,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145122632,4.8665,145.35,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145122835,4.8665,145.35,145.3,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145123143,1.4263,145.35,145.26,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145124035,4.8665,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145124443,1.4263,145.35,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145124636,3.4405,145.34,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145125642,3.4405,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145126540,3.4406,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145126733,3.36374277,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145126935,14.89,145.4,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145127441,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145127639,14.89,145.4,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145129645,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145130749,14.89,145.36,145.29,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727145130947,14.89,145.34,145.29,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727145131135,3.46381808,145.37,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145131136,16.2286,145.36,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145131444,3.4402,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145131644,6.93318113,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145131844,3.4397,145.37,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145132042,3.39828773,145.38,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145132249,3.4399,145.36,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145133446,18.33993867,145.37,145.29,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145133652,14.89,145.37,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145134354,3.4404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145134852,14.89,145.35,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145135244,3.4407,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145135655,3.4407,145.33,145.27,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727145136549,3.4409,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145136850,16.2793,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145137153,3.4407,145.33,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145137450,3.4401,145.35,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145137845,3.4401,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145138053,3.4405,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145138354,3.38806858,145.35,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145138655,3.4404,145.34,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145138951,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145139254,3.4404,145.34,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145140157,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145140358,3.4404,145.34,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145140553,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145140755,3.4404,145.34,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145141252,3.4404,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145141957,3.4406,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145142155,3.38806858,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145142350,16.3107,145.36,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145142747,3.4405,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145142952,16.3107,145.36,145.26,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727145142953,14.89,145.32,145.26,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727145143159,14.89,145.3,145.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145143352,3.4417,145.29,145.24,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145144659,2.7933,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145144853,17.6833,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145145354,3.4408,145.32,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145145556,3.4408,145.32,145.17,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727145145557,14.89,145.27,145.18,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727145145861,18.29956054,145.27,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145146261,3.40956054,145.27,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145146462,3.4422,145.27,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145146652,3.50737016,145.27,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145146853,3.4417,145.29,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727145147156,14.89,145.31,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727145148462,14.89,145.31,145.21,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145149556,14.89,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145149557,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145150854,3.4414,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727145151057,3.4411,145.31,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145151456,14.89,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727145151653,17.6833,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145151960,1.43,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145152557,16.32,145.35,145.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727145152950,16.32,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145153252,3.4406,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145155261,3.4406,145.33,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145155458,1.43,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145155855,3.4405,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145156261,1.43,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145156456,3.4407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145158357,3.4407,145.33,145.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727145158358,3.4407,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145159861,3.4407,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727145161465,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145162168,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145164164,16.32,145.35,145.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727145164165,14.89,145.34,145.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727145164467,14.89,145.3,145.22,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145165166,3.442,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727145165368,3.39484433,145.27,145.2,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727145165566,14.89,145.28,145.2,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727145165765,3.4423,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145165966,6.87674339,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145166266,3.443,145.23,145.2,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727145166578,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145166969,3.4428,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145167169,3.4428,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145167471,3.4428,145.24,145.15,18.41879245]
["bitfinex-derivatives","SOLF0:USTF0",1727145167878,14.89,145.24,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145168075,14.89,145.24,145.15,18.25180517]
["bitfinex-derivatives","SOLF0:USTF0",1727145168266,3.443,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727145168964,18.32444339,145.26,145.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145169171,3.4427,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145171081,14.89,145.24,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145171467,3.4433,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727145171676,14.89,145.24,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145171870,3.45138899,145.25,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145172071,3.4428,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727145172275,18.39985391,145.26,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145172679,3.4429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145174468,3.4425,145.25,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145174669,18.39985391,145.26,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145174971,3.4428,145.24,145.18,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727145175780,3.4428,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145177779,1.4176,145.28,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145177976,4.85303171,145.28,145.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727145178176,3.43543171,145.28,145.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727145178680,1.3006,145.29,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145179376,4.7423,145.29,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145180267,6.92220586,145.28,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145180783,6.92220586,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727145181587,6.94080661,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727145181880,3.4418,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727145182379,6.83333564,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727145184283,14.89,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727145184880,14.89,145.27,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727145185180,14.89,145.27,145.16,16.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727145185181,14.89,145.25,145.16,16.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727145185373,14.89,145.25,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145185374,3.4427,145.24,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145185573,18.31839267,145.27,145.18,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145185771,1.3981,145.28,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145185977,14.89,145.31,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145186471,14.89,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145187171,2.7849,145.35,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145187371,2.7849,145.35,145.26,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145187584,2.7849,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145187585,1.3981,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145187881,1.3981,145.35,145.27,17.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727145188583,16.2881,145.35,145.27,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727145188876,16.2881,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145188877,14.89,145.31,145.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727145189677,3.4416,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727145190674,3.4416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145190879,14.89,145.31,145.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727145191382,14.89,145.31,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145191980,3.4411,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727145192773,3.4411,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727145194086,3.4413,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727145194388,3.4413,145.3,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145194585,3.4413,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727145194777,14.89,145.33,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145195584,3.4412,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727145195790,3.4412,145.31,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145195791,14.89,145.34,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145196092,14.89,145.34,145.25,16.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727145196783,3.4407,145.33,145.25,16.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727145197689,3.4407,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145198883,3.48150953,145.36,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145199083,3.44925,145.39,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145199287,14.89,145.4,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145199485,6.95767228,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145199691,3.4396,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145199991,18.30101549,145.38,145.29,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727145200187,3.41101549,145.38,145.29,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727145200381,14.89,145.38,145.29,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727145200581,18.35437177,145.38,145.29,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727145200888,21.79397177,145.38,145.29,16.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727145201288,21.79397177,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145201495,18.3296,145.38,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145202100,3.4396,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145202888,3.42444061,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145202889,3.4397,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145203591,3.4397,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145204891,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145205999,18.9723,145.42,145.33,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145206490,14.89,145.4,145.31,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145206898,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145207099,6.8845949,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145207296,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145207498,6.88149648,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145207694,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145208194,6.95620275,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145208396,9.52,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145209092,3.4392,145.39,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145209295,9.52,145.38,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145209499,9.52,145.38,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145209696,9.52,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727145209898,9.52,145.38,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145210293,9.52,145.38,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727145210989,9.52,145.38,145.29,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727145211195,9.52,145.34,145.29,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727145211494,9.52,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145211697,9.52,145.34,145.29,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727145211893,16.34471489,145.36,145.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145212100,9.52,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145212292,14.88,145.39,145.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145212489,3.38450364,145.38,145.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145212693,6.82390364,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145216297,3.4394,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145218601,6.81211057,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145219112,6.81211057,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145219700,6.81211057,145.39,145.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145219701,3.439,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727145219999,3.39907317,145.39,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145220201,14.88,145.41,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145220402,3.4392,145.39,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145220606,3.49098654,145.39,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145220807,14.88,145.39,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145221004,18.33897177,145.39,145.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145221211,3.4399,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145222711,14.88,145.35,145.29,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727145222915,3.45897177,145.39,145.25,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727145222916,14.88,145.33,145.25,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727145223115,14.88,145.31,145.25,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727145223418,14.88,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145223419,3.4413,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145226206,3.4415,145.29,145.21,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727145226413,3.4415,145.29,145.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145227215,14.88,145.31,145.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145227518,14.88,145.27,145.19,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727145229609,3.4423,145.26,145.19,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727145230918,14.88,145.27,145.19,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727145231817,14.88,145.25,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145232005,3.37260575,145.24,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145232213,3.4423,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727145234318,3.4423,145.26,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145234319,21.73024424,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727145234620,14.88,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145234922,18.323,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727145235123,18.323,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145235324,21.75085281,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145235625,21.75085281,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145236223,14.88,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145236422,3.44335722,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145237122,6.88605722,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145237418,14.88,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145238017,3.43302094,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145239527,14.88,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145239825,18.29499552,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145240214,21.73799552,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145240527,18.323,145.23,145.17,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727145240824,21.74695424,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145242114,18.323,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145246629,29.76,145.21,145.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727145246822,1.3934,145.23,145.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727145246823,14.88,145.14,145.1,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727145247022,14.88,145.14,145.05,20.96124697]
["bitfinex-derivatives","SOLF0:USTF0",1727145247023,14.88,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727145247420,14.88,145.14,145.06,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727145247621,14.88,145.13,145.06,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727145248330,18.27228513,145.13,145.06,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727145248930,18.27228513,145.13,144.99,319.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727145248931,14.88,145.08,144.99,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727145249224,14.88,145.04,144.93,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145249431,14.88,145.02,144.93,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145249624,14.88,145.02,144.93,18.3333173]
["bitfinex-derivatives","SOLF0:USTF0",1727145249822,14.88,145.04,144.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145250023,14.88,145.06,144.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145250624,14.88,145.02,144.92,6.07705838]
["bitfinex-derivatives","SOLF0:USTF0",1727145250830,14.88,145.0,144.92,6.08382994]
["bitfinex-derivatives","SOLF0:USTF0",1727145251131,14.88,145.04,144.93,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145251331,3.43409247,145.03,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727145251837,14.88,145.02,144.92,6.08382994]
["bitfinex-derivatives","SOLF0:USTF0",1727145252020,14.88,145.02,144.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145252731,14.88,145.04,144.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145253626,3.43271221,145.03,144.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145254025,14.88,145.04,144.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145254225,1.4119,145.05,144.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145254522,1.4119,145.05,144.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727145255629,1.4119,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145255831,1.4119,145.05,144.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727145256032,18.327,145.06,144.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727145256239,14.88,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727145258433,18.3265,145.08,144.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145259130,14.88,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727145259437,14.88,145.08,144.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145259834,18.3265,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145260525,3.4468,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145260725,3.4468,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727145263235,14.88,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727145264537,14.88,145.08,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727145265034,14.88,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727145265235,18.3265,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727145266937,14.88,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727145267330,16.1962,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727145267533,16.1962,145.1,145.01,18.39845463]
["bitfinex-derivatives","SOLF0:USTF0",1727145267733,16.1962,145.1,145.01,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145268238,16.1962,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727145269337,14.88,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727145271042,14.88,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727145271840,14.88,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727145273034,1.3002,145.12,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145273237,1.4399,145.15,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145273238,3.37046489,145.14,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145273537,3.4454,145.13,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145273734,6.87688579,145.13,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145274651,6.87688579,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145274845,16.3199,145.15,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145275257,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145275552,6.82274618,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145276653,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145276955,6.83550519,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727145277142,19.76701074,145.15,145.06,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145277546,3.4451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145278344,3.4454,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145279974,3.4454,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727145280460,3.4452,145.14,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727145280647,19.76701074,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727145281258,23.21201074,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727145286765,3.4452,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145287359,3.4453,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145287861,3.4453,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727145287862,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727145288263,14.88,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727145288466,14.88,145.11,145.0,3.37090663]
["bitfinex-derivatives","SOLF0:USTF0",1727145288653,14.88,145.07,145.0,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727145288854,3.39814697,145.06,145.0,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727145289058,6.84534697,145.06,145.0,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727145289258,14.88,145.03,144.92,3.39262994]
["bitfinex-derivatives","SOLF0:USTF0",1727145289564,18.3282,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727145289756,14.88,145.01,144.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145289965,14.88,145.04,144.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145289966,14.88,144.99,144.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145291567,14.88,145.0,144.93,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145291770,14.88,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727145293359,14.88,144.98,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145294863,14.88,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727145296165,14.88,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727145296468,18.329,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727145296864,14.88,145.0,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145297064,14.88,145.0,144.91,108.52113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145297462,14.88,144.96,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145297973,14.88,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727145300064,14.88,144.98,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145301466,14.88,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727145301676,14.88,144.98,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145302069,14.88,145.0,144.91,93.64113139]
["bitfinex-derivatives","SOLF0:USTF0",1727145302475,4.1801,145.02,144.92,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145302476,16.2868,145.02,144.92,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145302866,16.2868,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727145303373,19.735,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727145303573,16.2868,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727145303976,3.4482,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727145304377,16.2868,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727145304578,16.2868,145.02,144.92,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145304579,14.88,145.03,144.94,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145304771,14.88,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145304973,14.88,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145305676,14.88,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145305885,18.34666206,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145306273,14.88,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145306474,14.88,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145306782,3.44711074,145.15,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145307079,14.88,145.11,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145307281,18.3264,145.09,145.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145307586,18.3264,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727145308180,14.88,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145308883,14.88,145.07,144.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145309383,14.88,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145309582,18.3272,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145309986,14.88,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145310572,3.4475,145.04,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145310987,14.88,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145311281,18.3279,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145311683,18.28334802,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145311884,19.7339,145.05,144.95,18.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727145312388,3.4475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145312784,19.73858699,145.05,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145313174,3.4475,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727145313382,16.2866,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145314281,19.7339,145.05,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145314782,3.4475,145.04,144.96,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145315493,14.88,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145315880,14.88,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727145316687,3.448,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727145316982,14.88,145.03,144.95,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727145317486,3.50686538,145.06,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145317790,21.8442646,145.07,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145318290,6.9642646,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727145318588,3.4468,145.07,144.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145318894,23.84,145.08,144.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145319496,3.447,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727145324696,23.84,145.08,144.97,3.43256295]
["bitfinex-derivatives","SOLF0:USTF0",1727145324895,23.84,145.08,144.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145325287,1.3763,145.1,144.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145325491,25.2439,145.13,145.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145325697,25.2439,145.13,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145325896,3.446,145.1,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727145326898,23.84,145.13,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145327494,23.84,145.11,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145327908,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145328195,3.39254342,145.08,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145328387,23.84,145.11,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145328702,3.4467,145.08,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145329797,3.447,145.06,145.02,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727145330004,3.447,145.06,145.02,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727145330705,3.4468,145.07,145.02,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727145331299,3.4468,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145331500,3.4471,145.06,145.02,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727145331794,23.84,145.1,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145331999,27.32430838,145.1,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145332900,3.4471,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145334796,23.84,145.08,144.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727145335001,23.84,145.06,144.97,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727145336803,3.4478,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727145337806,1.4341,145.07,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145339507,4.881,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145339803,27.32430838,145.1,144.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727145340008,3.4467,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727145340209,6.88639918,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727145341407,3.4468,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145344207,14.9,145.07,144.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145344403,14.9,145.05,144.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145344907,3.4474,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145345105,18.29979303,145.05,144.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145345300,18.3473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727145346716,1.4085,145.08,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145346905,4.82657519,145.08,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145347703,3.4467,145.07,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145347899,4.82657519,145.08,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145349013,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145349418,14.9,145.09,145.0,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145350108,3.4468,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145352216,3.4472,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145352913,14.9,145.05,144.99,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727145353210,14.9,145.05,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145353416,3.40311788,145.04,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145353804,14.9,145.05,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145354407,3.4475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145358014,3.4475,145.04,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145358015,3.4475,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727145359417,21.87382837,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727145359623,18.3474,145.05,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145360128,18.3474,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145360322,3.4475,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145360529,14.9,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145360725,18.3473,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727145361626,14.9,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727145361823,3.41602263,145.06,144.97,21.13241742]
["bitfinex-derivatives","SOLF0:USTF0",1727145362022,3.41602263,145.06,144.97,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727145362230,6.86302263,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145362728,3.447,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727145364519,1.3175,145.13,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145364716,14.9,145.11,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145365428,3.4464,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727145365631,6.83124238,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727145366820,18.28484238,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727145367021,14.9,145.06,144.99,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727145367423,6.96689644,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727145368232,3.4475,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727145368528,14.9,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727145368728,14.9,145.04,144.97,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727145369833,18.3475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727145371632,14.9,145.06,144.97,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727145371829,3.47581846,145.07,144.99,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145372028,14.9,145.08,144.97,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727145372228,3.4471,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727145372427,6.96052658,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727145373121,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145373735,6.91375184,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727145374333,14.9,145.08,144.99,16.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727145374534,14.9,145.1,145.0,6.13483247]
["bitfinex-derivatives","SOLF0:USTF0",1727145374729,18.33038498,145.1,144.99,16.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727145375039,18.33038498,145.1,145.0,6.13423267]
["bitfinex-derivatives","SOLF0:USTF0",1727145375040,3.4465,145.09,145.0,6.13423267]
["bitfinex-derivatives","SOLF0:USTF0",1727145375339,3.4465,145.09,144.99,16.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727145375542,3.4465,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727145376034,21.77648498,145.1,145.0,6.13393727]
["bitfinex-derivatives","SOLF0:USTF0",1727145376243,21.77648498,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727145376534,18.33038498,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727145376938,18.33038498,145.1,145.01,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145376939,18.3456,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727145378043,3.4458,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727145378444,14.9,145.12,145.04,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727145378947,18.3457,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145379140,14.9,145.14,145.05,16.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727145379747,18.3451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145380349,14.9,145.12,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145380846,3.4459,145.11,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145381046,3.48448634,145.1,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145381344,3.4459,145.11,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145381739,6.81219865,145.1,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145381945,14.9,145.12,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145382340,18.3457,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727145386650,3.4455,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145386849,14.9,145.15,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145387050,14.9,145.15,145.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145387251,3.4452,145.14,145.05,16.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727145387953,3.4452,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727145388959,14.9,145.14,145.05,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727145389663,3.4454,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727145390156,14.9,145.14,145.05,16.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727145390350,3.4454,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145391557,18.3452,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727145391756,14.9,145.16,145.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145391963,18.27023213,145.18,145.09,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145392261,14.9,145.16,145.1,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727145392858,3.4451,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727145393360,3.4451,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727145393361,3.4457,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727145393959,3.4457,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145394657,6.94571028,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727145396765,3.4446,145.16,145.07,3.51365984]
["bitfinex-derivatives","SOLF0:USTF0",1727145396967,14.9,145.17,145.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145397367,3.4448,145.16,145.07,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145397759,1.3679,145.2,145.09,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145398065,19.75680511,145.21,145.13,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145399872,3.4439,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727145401868,1.3665,145.26,145.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145401869,14.9,145.23,145.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145403574,3.4433,145.22,145.15,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145404264,3.4433,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727145404861,306.74,145.35,145.19,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145405065,14.9,145.31,145.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145405273,18.41860785,145.31,145.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145405664,3.4419,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727145406868,3.51860785,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145407067,16.2267,145.32,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145407469,19.6773757,145.32,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145407870,3.4414,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145408270,19.6773757,145.32,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145409872,3.4415,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727145410780,14.9,145.3,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727145411076,14.9,145.28,145.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727145411275,3.4424,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727145411478,14.9,145.28,145.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727145411866,4.7773757,145.32,145.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145412065,14.9,145.3,145.21,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145413476,14.9,145.28,145.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727145414074,14.9,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145415476,3.4424,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145416673,3.4422,145.26,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727145416874,14.9,145.28,145.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727145417076,3.4423,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727145417274,14.9,145.28,145.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727145417471,14.9,145.26,145.2,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727145417676,14.9,145.26,145.15,22.30014033]
["bitfinex-derivatives","SOLF0:USTF0",1727145418268,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727145418476,3.42610902,145.23,145.15,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727145418776,14.9,145.24,145.15,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727145419176,3.4436,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727145420981,3.4436,145.21,145.15,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727145420982,14.9,145.22,145.15,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727145421779,3.48597615,145.24,145.15,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727145421988,2.7387,145.28,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145421989,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145422177,6.86557363,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727145422577,6.86557363,145.23,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145423887,14.9,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727145424384,3.50389938,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727145425690,6.94659938,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145425988,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145426187,6.80290091,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727145426386,6.80290091,145.24,145.17,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145426387,3.36020091,145.24,145.15,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727145426592,14.9,145.25,145.15,18.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727145426787,3.4429,145.24,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727145426994,6.81378353,145.24,145.15,22.35552852]
["bitfinex-derivatives","SOLF0:USTF0",1727145427491,6.81378353,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145427690,3.4429,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145428083,6.89545389,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727145428484,3.4425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145430090,16.3105,145.29,145.2,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145430294,1.3138,145.33,145.22,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145430488,3.4416,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145430889,18.36771631,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145431088,3.4415,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727145431488,3.46771631,145.32,145.23,16.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727145431786,1.4085,145.35,145.25,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145431995,1.4085,145.35,145.25,18.31942148]
["bitfinex-derivatives","SOLF0:USTF0",1727145432192,3.4407,145.33,145.25,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145432582,3.4407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145433993,1.4085,145.35,145.25,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145434191,1.4085,145.35,145.27,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145434391,3.4404,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145434995,3.50330532,145.33,145.28,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727145435207,1.4085,145.35,145.28,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727145435404,14.9,145.36,145.28,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727145435603,14.9,145.36,145.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145435804,3.4402,145.35,145.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145435995,3.4402,145.35,145.29,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727145436192,14.9,145.37,145.29,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727145436397,3.44,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145436600,14.9,145.39,145.29,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727145436791,14.9,145.39,145.31,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145437200,3.4394,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727145437411,14.9,145.39,145.31,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145437796,14.9,145.39,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145439505,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145440309,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145440700,14.9,145.37,145.29,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727145440910,14.9,145.35,145.29,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727145441501,18.3403,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145441907,3.4404,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145442109,3.4404,145.34,145.29,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727145442110,14.9,145.37,145.29,16.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727145442612,3.441,145.32,145.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145443107,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145443507,3.39392195,145.33,145.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145443707,3.4409,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727145444803,14.9,145.31,145.14,107.2801753]
["bitfinex-derivatives","SOLF0:USTF0",1727145445004,14.9,145.31,145.22,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727145445707,14.9,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727145446509,3.4968724,145.33,145.24,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145446712,1.3898,145.34,145.26,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145446904,3.4407,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145447106,1.3898,145.34,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145447609,3.4407,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727145447907,14.9,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145448111,14.9,145.37,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145448611,3.4403,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727145449411,3.4399,145.36,145.29,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727145449607,3.4399,145.36,145.29,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727145449797,3.4399,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145450002,3.4402,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145450202,14.9,145.37,145.29,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727145450402,3.4403,145.35,145.29,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727145450610,14.9,145.37,145.29,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727145450810,14.9,145.39,145.29,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727145451011,3.4396,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145451205,3.39930719,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727145451404,14.9,145.41,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145451601,14.9,145.39,145.29,16.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727145451804,14.9,145.37,145.29,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727145452210,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727145455411,3.4404,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727145456316,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727145456912,9.52,145.34,145.29,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727145457612,3.4407,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145457813,6.88923759,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145458218,12.96853759,145.33,145.28,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727145458621,3.4414,145.3,145.28,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727145459120,3.4411,145.31,145.28,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1727145459323,9.52,145.33,145.28,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727145459515,9.52,145.34,145.28,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727145459723,6.90231979,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145460121,9.52,145.34,145.28,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727145460419,3.4407,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145461011,3.4408,145.32,145.28,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727145461213,9.52,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145461818,3.4409,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727145462817,12.9604,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145464624,3.4406,145.33,145.3,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727145464926,9.52,145.32,145.28,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727145466532,6.8775,145.41,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145466826,9.52,145.35,145.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145467414,3.4404,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727145468025,12.9602,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145468412,3.4402,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145468921,14.88,145.38,145.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145469119,14.88,145.4,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145469311,14.88,145.38,145.29,16.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727145469914,4.75288901,145.42,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145470119,19.63288901,145.42,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145470313,19.63288901,145.42,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145470314,3.4392,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145470513,19.63288901,145.42,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145470718,14.88,145.4,145.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145471422,3.4396,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145471921,3.439,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727145472822,3.39138901,145.42,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145473120,3.4384,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145473316,3.45815139,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145473514,15.859945,145.45,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145473728,3.4385,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145473921,6.86165183,145.42,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145474319,3.42315183,145.42,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145474518,1.4298,145.44,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145474718,14.88,145.43,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727145475119,14.88,145.41,145.34,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727145476023,3.4393,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727145477424,14.88,145.41,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145478018,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727145478723,3.4393,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145483319,3.439,145.4,145.34,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727145484128,3.439,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727145486435,14.88,145.41,145.34,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727145487333,3.4393,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727145488635,1.3695,145.43,145.3,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727145488944,9.52,145.37,145.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145489731,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145490033,3.4393,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727145490630,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145491830,9.52,145.4,145.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145492438,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145493436,12.959,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727145494244,3.4392,145.39,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727145495437,3.4392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145496636,1.3695,145.43,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145496830,9.52,145.42,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145497237,3.4389,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145497639,9.52,145.42,145.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145497843,3.439,145.4,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727145498441,3.439,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145499045,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145500143,4.853296,145.44,145.31,93.40467168]
["bitfinex-derivatives","SOLF0:USTF0",1727145500144,9.52,145.4,145.31,93.40467168]
["bitfinex-derivatives","SOLF0:USTF0",1727145500352,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145500746,12.959,145.4,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727145501142,9.52,145.39,145.31,93.40467168]
["bitfinex-derivatives","SOLF0:USTF0",1727145501348,9.52,145.32,145.31,93.40467168]
["bitfinex-derivatives","SOLF0:USTF0",1727145501546,3.36120861,145.32,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145501846,2.6426,145.38,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145502047,9.52,145.33,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145502243,3.52708376,145.32,145.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727145502448,14.89,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145502645,18.29392561,145.35,145.25,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145503747,3.40392561,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145503953,16.2676,145.37,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145504151,3.4403,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145504350,6.92618154,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145504546,3.4403,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145505146,6.84491432,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727145505343,3.40461432,145.35,145.27,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145505648,1.3128,145.38,145.29,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145505847,1.3128,145.38,145.3,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727145506051,3.44,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145506451,3.36821812,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145506647,14.89,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145506949,3.4398,145.37,145.3,16.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727145507652,3.44429909,145.36,145.3,16.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727145508356,14.89,145.38,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145508654,14.89,145.36,145.3,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727145508852,3.4401,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727145509053,18.36218397,145.36,145.3,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727145509249,18.36218397,145.36,145.3,16.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727145509250,3.47218397,145.36,145.3,16.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727145509444,3.4396,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145511951,14.89,145.4,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145512348,14.89,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145512349,3.4393,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145512549,3.4393,145.39,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145512962,3.4393,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145513247,3.4394,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145514448,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145516749,14.89,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145516750,3.4394,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727145516949,1.3335,145.42,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145517347,3.4387,145.41,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145517546,3.4387,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727145518347,16.2513,145.47,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145518953,6.861496,145.44,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145520057,3.438,145.44,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145520452,4.417745,145.45,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145520650,0.979945,145.45,145.4,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145521054,0.979945,145.45,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145521853,0.979945,145.45,145.4,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145521854,0.979945,145.45,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145522253,0.979945,145.51,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145522559,0.979945,145.51,145.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145523257,15.869945,145.56,145.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145523563,14.89,145.54,145.46,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727145524056,4.38127587,145.56,145.46,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727145524057,14.89,145.52,145.46,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727145524255,3.4367,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727145525156,14.89,145.5,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145525757,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145525955,6.87383972,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145526465,3.43663972,145.48,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145526652,14.89,145.5,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145526858,14.89,145.52,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145527162,3.4365,145.51,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727145527358,14.89,145.52,145.43,16.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727145527549,18.3262,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727145528159,3.4357,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727145528561,14.89,145.54,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145528759,3.4363,145.51,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145528960,14.89,145.54,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145528961,14.89,145.5,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145529662,3.437,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727145530354,14.89,145.5,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145530355,14.89,145.5,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727145530957,1.4231,145.54,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145531157,1.4231,145.54,145.43,16.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727145531158,14.89,145.53,145.43,16.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727145531558,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727145532062,1.4231,145.54,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145532260,3.4361,145.52,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727145534061,3.47145804,145.54,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145534263,15.869945,145.56,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145534567,14.89,145.52,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145535771,3.4369,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727145536469,3.4367,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727145536972,3.4362,145.52,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145537174,14.89,145.55,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145537564,14.89,145.55,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145537764,14.89,145.53,145.43,16.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727145537973,3.4367,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727145538170,3.4367,145.5,145.43,16.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727145538868,4.35649245,145.56,145.45,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145539068,4.35649245,145.56,145.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145539571,3.4359,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727145539868,4.35649245,145.56,145.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145540079,3.4357,145.54,145.47,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145540577,3.4357,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727145541172,3.4358,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727145541565,4.35649245,145.56,145.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727145541566,0.979945,145.56,145.49,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145541779,0.979945,145.56,145.5,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727145542164,0.979945,145.56,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145543279,0.979945,145.56,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727145544277,0.979945,145.56,145.5,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727145544673,4.415145,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727145545079,0.979945,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727145545280,15.869945,145.56,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727145545473,14.89,145.53,145.45,16.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727145545674,2.8003,145.55,145.45,16.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727145545875,2.8003,145.55,145.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145546071,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727145546273,19.33838559,145.56,145.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145546274,0.979945,145.56,145.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145546976,0.979945,145.56,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145547772,0.979945,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727145548487,4.415045,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727145548785,4.415045,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727145549385,4.415045,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727145549680,4.415045,145.56,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145549681,0.979945,145.56,145.52,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145549882,0.979945,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727145553880,0.979945,145.61,145.54,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145554385,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145555782,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145556182,3.4344,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727145557073,15.869945,145.61,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145557276,14.89,145.59,145.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145557479,1.3558,145.6,145.51,16.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727145558183,1.3558,145.6,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727145559085,3.4354,145.56,145.51,16.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727145559589,14.89,145.57,145.48,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727145560083,3.436,145.53,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727145560386,14.89,145.57,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727145561384,3.49329666,145.6,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145561585,1.4223,145.6,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145561791,4.88434098,145.6,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145561980,3.4353,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727145563378,3.4345,145.59,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145563583,0.979945,145.61,145.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145563584,4.47533765,145.61,145.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145563785,0.979945,145.61,145.53,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145563986,3.4343,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727145564687,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727145565786,3.4347,145.58,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145565983,19.26719585,145.61,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145566583,4.37719585,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727145566783,4.37719585,145.61,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145567289,14.89,145.6,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145568586,3.4349,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727145569790,3.4352,145.56,145.51,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145571992,3.4352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727145572584,14.89,145.59,145.51,18.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727145572790,14.89,145.59,145.5,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727145573094,14.89,145.57,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145573293,14.89,145.52,145.41,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727145573493,14.89,145.52,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145573494,14.89,145.51,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145573688,14.89,145.51,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145573895,2.7328,145.5,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145575589,3.4376,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145575794,3.4376,145.46,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145576898,3.4377,145.45,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145577095,3.4377,145.45,145.4,16.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727145577296,3.438,145.44,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145577504,14.89,145.49,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145577894,14.89,145.53,145.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145578498,18.30761265,145.53,145.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145579098,18.30761265,145.53,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727145579302,18.30761265,145.53,145.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145579503,3.4373,145.47,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145579907,14.89,145.49,145.4,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145580217,1.4268,145.48,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145580617,3.4373,145.47,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145580909,1.4268,145.48,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145581213,1.4268,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145581717,1.4268,145.48,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145581919,3.4374,145.47,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145582118,3.4374,145.47,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145582304,3.4374,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727145585212,1.4268,145.48,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145585715,1.4268,145.48,145.42,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727145586315,3.4377,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727145586520,1.4268,145.48,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145586916,3.4377,145.46,145.42,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727145587324,1.4268,145.48,145.42,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727145587625,3.4376,145.46,145.42,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727145587818,1.4268,145.48,145.42,18.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727145588324,1.4268,145.48,145.4,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145588519,2.778,145.48,145.4,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145589124,2.778,145.48,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145590217,2.778,145.48,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145590720,17.668,145.48,145.41,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145591226,17.668,145.48,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145592618,3.4379,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145593521,17.668,145.48,145.4,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145593522,3.4384,145.43,145.4,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727145593727,3.51693346,145.43,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145593930,14.89,145.46,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145594228,14.89,145.46,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727145594727,3.4382,145.44,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727145594924,3.50145097,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727145595227,3.4385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145595419,3.38756866,145.43,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145595619,14.89,145.46,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145595826,3.4383,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145596028,6.90420518,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145596326,2.778,145.48,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145596526,17.668,145.48,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145597218,17.668,145.48,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145597932,3.4379,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727145599225,3.4374,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727145599432,2.778,145.48,145.4,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145600834,2.778,145.48,145.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727145601438,17.668,145.48,145.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727145601829,17.668,145.48,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145602232,14.89,145.47,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145602630,14.89,145.47,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145603135,14.89,145.47,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145603136,3.438,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145603333,3.39492155,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145603636,14.89,145.47,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145603833,14.89,145.47,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727145604239,14.89,145.45,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145604434,14.89,145.45,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145605536,3.4386,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145605735,6.80495642,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727145605932,6.80495642,145.42,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145606130,6.80495642,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145606333,3.36635642,145.42,145.37,16.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727145606532,14.89,145.46,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145606732,14.89,145.46,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727145607141,14.89,145.46,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145607642,3.4381,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145607840,3.45375849,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145608141,14.89,145.46,145.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145609046,14.89,145.46,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145609047,3.4381,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145609243,3.4215215,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727145609641,2.778,145.48,145.4,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145610043,3.4378,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727145612939,2.778,145.48,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727145613539,3.4374,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145614644,14.89,145.5,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727145615043,3.4376,145.46,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727145615440,3.37839078,145.47,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727145615646,3.4379,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727145615843,14.89,145.48,145.41,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727145616045,3.4383,145.43,145.41,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727145616452,3.41520216,145.44,145.34,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727145616750,14.89,145.45,145.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145617740,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727145618147,14.89,145.45,145.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145619649,14.89,145.43,145.35,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727145619851,18.27517091,145.43,145.35,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727145620154,18.27517091,145.43,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145620155,3.4392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727145623050,3.4391,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727145623957,3.4387,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145625052,3.4389,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727145625748,18.27517091,145.43,145.35,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727145625956,14.89,145.41,145.35,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727145627446,14.89,145.41,145.27,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727145627447,14.89,145.39,145.27,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727145627648,3.38517091,145.43,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145627649,14.89,145.35,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145628062,3.36960264,145.34,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145628251,3.41815301,145.34,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145628454,14.89,145.37,145.28,16.205]
["bitfinex-derivatives","SOLF0:USTF0",1727145628657,18.3298,145.37,145.28,16.205]
["bitfinex-derivatives","SOLF0:USTF0",1727145628855,3.4398,145.37,145.28,16.205]
["bitfinex-derivatives","SOLF0:USTF0",1727145629362,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145629660,14.89,145.37,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145629961,3.4403,145.35,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727145630259,3.45293023,145.34,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145630457,14.89,145.37,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145630661,3.4405,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727145630864,3.45120859,145.35,145.28,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727145631161,3.44,145.36,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145631357,3.39036144,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145631561,14.89,145.37,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727145631964,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145632155,14.89,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145632354,18.3298,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145633057,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145634061,14.89,145.35,145.11,14.07477881]
["bitfinex-derivatives","SOLF0:USTF0",1727145634269,14.89,145.33,145.25,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727145634457,3.4409,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727145634856,14.89,145.29,145.25,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727145635354,3.4419,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727145635565,3.4419,145.28,145.22,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727145636266,3.4419,145.28,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727145636466,3.48323514,145.27,145.22,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727145636966,3.4419,145.28,145.22,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727145637567,3.40988575,145.27,145.22,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727145638160,18.3316,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727145638359,14.89,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727145638664,14.89,145.29,145.22,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727145638966,14.89,145.29,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727145639264,3.442,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727145639466,6.87624846,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727145639968,3.4423,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727145641269,18.32424846,145.27,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727145641457,14.89,145.27,145.18,16.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727145641868,4.0487,145.32,145.2,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145642369,3.4417,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727145642771,14.89,145.31,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145642966,14.89,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727145644069,3.4416,145.29,145.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727145645058,3.4413,145.3,145.23,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727145645257,1.3598,145.37,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145645457,14.89,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727145645686,14.89,145.37,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145645864,14.89,145.37,145.29,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727145646072,14.89,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727145646264,4.8553,145.38,145.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727145646265,1.4158,145.38,145.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727145646660,14.89,145.37,145.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727145647566,3.4399,145.36,145.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727145648664,3.37176571,145.35,145.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727145648966,1.4158,145.38,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727145648967,213.0,145.3,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727145649164,213.0,145.3,145.23,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145649363,3.441,145.32,145.24,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727145649962,14.89,145.34,145.24,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727145651066,3.51326006,145.35,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145651276,1.4158,145.38,145.28,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145651568,3.369146,145.37,145.3,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145651766,3.369146,145.37,145.31,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727145652169,3.4396,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727145655875,20.6166,145.53,145.32,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145656078,2.7923,145.45,145.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145656276,2.7923,145.45,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145656474,6.2302,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145656980,9.66806526,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145657274,6.2302,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727145657872,6.2302,145.45,145.38,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145657873,224.0,145.55,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145658070,14.89,145.52,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727145658270,3.40167493,145.52,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727145658471,3.4372,145.48,145.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145658682,3.4372,145.48,145.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727145658875,3.4372,145.48,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727145659075,3.4372,145.48,145.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727145659076,3.47874332,145.52,145.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727145659281,23.76,145.51,145.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727145659478,27.21018673,145.51,145.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727145661285,23.76,145.49,145.39,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727145661485,23.76,145.49,145.38,93.34465876]
["bitfinex-derivatives","SOLF0:USTF0",1727145661876,4.2088,145.54,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145662183,4.2088,145.54,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145662373,23.76,145.52,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145662679,3.4367,145.5,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145662874,27.2514408,145.52,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145663077,23.76,145.5,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145663784,3.4372,145.48,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727145664084,23.76,145.48,145.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727145664279,2.7609,145.47,145.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727145664777,3.4375,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727145664978,2.7609,145.47,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145665478,23.76,145.51,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145665678,3.4914408,145.52,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145665881,2.762,145.53,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145666083,3.4367,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727145667278,3.4367,145.5,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727145667476,6.94183759,145.52,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145667675,3.50553759,145.52,145.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727145667878,3.4363,145.51,145.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727145668691,3.4363,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727145668884,27.26553759,145.52,145.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727145669089,23.76,145.52,145.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727145669478,3.4366,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727145669681,27.22529799,145.52,145.43,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727145669893,23.76,145.5,145.43,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727145670095,3.437,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727145670392,3.437,145.48,145.43,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727145670792,3.437,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727145671587,3.437,145.48,145.43,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727145671781,3.437,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727145671985,27.18034475,145.5,145.38,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727145672185,27.18034475,145.5,145.39,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727145672586,3.4373,145.47,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145673096,3.4373,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727145674392,23.76,145.45,145.36,93.36115013]
["bitfinex-derivatives","SOLF0:USTF0",1727145674597,1.3865,145.44,145.36,93.36115013]
["bitfinex-derivatives","SOLF0:USTF0",1727145674896,1.3865,145.44,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145675194,1.3865,145.44,145.36,93.36115013]
["bitfinex-derivatives","SOLF0:USTF0",1727145675394,3.4385,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727145675785,1.3865,145.44,145.36,93.36115013]
["bitfinex-derivatives","SOLF0:USTF0",1727145676398,1.3865,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145676399,3.4382,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727145676888,1.3865,145.44,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727145677091,27.18034475,145.5,145.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145677296,23.76,145.47,145.36,93.36115013]
["bitfinex-derivatives","SOLF0:USTF0",1727145677491,3.4381,145.44,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727145678193,1.4084,145.49,145.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145678393,4.87041696,145.49,145.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145678695,1.4084,145.49,145.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145678886,1.4084,145.49,145.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145679084,1.4084,145.49,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145679287,3.4376,145.46,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727145679487,1.4084,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727145679696,1.4084,145.49,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145680292,3.4373,145.47,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145680497,4.81827387,145.5,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145680498,3.43827387,145.5,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145680693,23.76,145.51,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145681096,3.4369,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727145681590,3.4366,145.5,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145681789,3.4366,145.5,145.41,25.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727145682296,2.6544,145.53,145.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145682898,6.82295859,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727145683205,1.3411,145.53,145.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145683701,3.4358,145.54,145.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145684292,3.4359,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727145684704,6.86147689,145.52,145.41,25.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727145684901,3.4361,145.52,145.41,25.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727145685103,6.92269346,145.52,145.41,25.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727145685301,3.4359,145.53,145.41,25.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727145685706,1.3445,145.58,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145686001,3.4364,145.51,145.41,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727145686205,23.76,145.55,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145686396,3.4363,145.52,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145686593,6.86352396,145.52,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145687501,3.42722396,145.52,145.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145687801,1.3445,145.58,145.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727145688003,25.1045,145.58,145.46,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727145688193,25.1045,145.58,145.46,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727145688399,18.2952,145.56,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727145688598,18.2952,145.56,145.47,16.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727145689004,3.4352,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727145690608,1.3445,145.58,145.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727145691105,1.3445,145.58,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727145691305,23.78,145.57,145.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727145691509,3.4356,145.54,145.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727145692913,3.4356,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727145694810,1.3445,145.58,145.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727145696509,3.4351,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727145696717,60.64708681,145.71,145.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727145696907,3.47566006,145.62,145.52,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727145697106,3.47566006,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145697605,6.90956006,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145698604,3.47566006,145.62,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145699521,6.90956006,145.62,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145699710,3.47566006,145.62,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145700218,6.90936006,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145702106,3.47566006,145.62,145.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727145702716,4.413945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145703222,4.413945,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145703418,3.4343,145.6,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145703720,0.979945,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727145704216,4.413945,145.61,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727145704419,4.413945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145704915,0.979945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145705811,0.979945,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145706021,0.979945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145706326,4.413945,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727145706513,4.413945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145708022,0.979945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145708821,0.979945,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145709220,0.979945,145.61,145.53,25.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727145709427,0.979945,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145710120,0.979945,145.61,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145710320,15.829945,145.61,145.53,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727145710620,0.979945,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145711022,4.413945,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145711533,4.413945,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145712528,3.4343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145712729,3.4343,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727145713232,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727145713722,3.4343,145.6,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727145713925,3.4343,145.6,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145714930,3.4343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145716023,4.414045,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145716217,0.979945,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145717031,4.414045,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145717330,0.979945,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145718326,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727145721427,0.979945,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145722427,3.4343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727145722738,0.979945,145.61,145.53,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727145722921,3.4348,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727145724037,0.979945,145.61,145.53,16.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727145724534,0.979945,145.61,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145724732,15.829945,145.61,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145725430,15.829945,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145725431,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145726538,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727145726731,3.4343,145.6,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145726732,0.979945,145.61,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145727638,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727145728142,0.979945,145.61,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145729338,0.979945,145.61,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145729538,3.4344,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145730627,3.4344,145.59,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145731327,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727145731533,0.979945,145.61,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145731735,0.979945,145.61,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727145732436,3.4346,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727145736240,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727145736744,3.4346,145.59,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145736745,0.979945,145.61,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145736941,14.85,145.6,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145737137,3.4351,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727145737343,14.85,145.64,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145737637,14.85,145.64,145.53,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727145737638,14.85,145.64,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145738039,18.2737286,145.64,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145738242,3.4237286,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145738435,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145738636,18.24829126,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145738831,3.434,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727145739132,3.434,145.61,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145739833,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727145740037,3.434,145.61,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145740438,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727145740641,3.39829126,145.66,145.59,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145740949,238.85,145.73,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145741142,4.43020066,145.71,145.63,18.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727145741351,0.979945,145.71,145.63,18.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727145741536,3.4327,145.67,145.63,18.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727145741742,3.46159389,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727145742046,0.979945,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727145742346,4.35392534,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727145742550,0.979945,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727145742845,4.40649347,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727145743242,0.979945,145.71,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145743442,0.979945,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145743443,4.43913381,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145743641,0.979945,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145743838,0.979945,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727145744045,0.979945,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145744443,4.4742496,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727145744749,0.979945,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727145745139,4.33582389,145.71,145.65,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145745445,0.979945,145.71,145.69,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145745847,0.979945,145.71,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145746046,0.979945,145.71,145.7,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727145750049,14.85,145.78,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145750649,3.4528243,145.75,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145750849,3.4528243,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145751447,0.979945,145.81,145.73,16.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727145751947,3.34843259,145.78,145.73,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727145753755,3.4308,145.75,145.73,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727145753956,3.4308,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727145754152,3.4308,145.75,145.71,18.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727145754651,3.34843259,145.78,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145754854,14.85,145.77,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145755357,3.4315,145.72,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145755858,4.73323259,145.78,145.7,16.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727145756050,3.34843259,145.78,145.7,16.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727145756350,6.77863259,145.78,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145756551,3.34843259,145.78,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145756748,0.979945,145.81,145.74,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145757159,3.39876125,145.79,145.74,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145757558,0.979945,145.81,145.74,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145757751,3.4297,145.79,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145760559,4.49573923,145.81,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727145760751,4.49573923,145.81,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145761258,4.410545,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727145761457,0.979945,145.76,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145761863,0.979945,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727145764459,4.410345,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727145764651,0.979945,145.76,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145764850,3.4308,145.75,145.72,18.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727145765055,0.979945,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145765254,0.979945,145.76,145.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145765858,0.979945,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727145766363,0.979945,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727145766660,0.979945,145.76,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145766661,0.979945,145.76,145.72,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145766858,0.979945,145.76,145.74,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145767559,0.979945,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145769663,0.979945,145.76,145.7,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727145769865,0.979945,145.76,145.71,17.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727145770066,0.979945,145.76,145.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145770262,0.979945,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145774865,0.979945,145.76,145.59,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727145775060,0.979945,145.76,145.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727145775366,3.4315,145.72,145.68,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727145775759,3.4315,145.72,145.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727145776463,0.979945,145.76,145.69,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145776860,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145778466,0.979945,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145779872,3.4307,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145780064,0.979945,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145780262,3.4307,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145780770,0.979945,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727145781068,0.979945,145.76,145.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145781370,0.979945,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727145782075,0.979945,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727145782270,0.979945,145.76,145.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145782566,0.979945,145.76,145.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727145782776,0.979945,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145787269,0.979945,145.76,145.74,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727145788372,0.979945,145.76,145.74,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727145794383,0.979945,145.76,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145794581,10.469945,145.76,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145794778,13.900545,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727145795177,0.979945,145.76,145.68,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727145795376,0.979945,145.76,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727145796879,0.979945,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145797574,0.979945,145.76,145.75,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727145800090,0.979945,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727145800278,0.979945,145.76,145.75,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727145806785,4.409245,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727145806981,0.979945,145.81,145.78,12.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727145807789,0.979945,145.81,145.79,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727145807991,0.979945,145.81,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145809688,0.979945,145.81,145.8,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727145812092,0.979945,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727145812590,0.979945,145.86,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727145813187,0.979945,145.86,145.85,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727145813696,0.979945,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727145813993,0.979945,145.86,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145815391,0.979945,145.86,145.85,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727145818190,11.770245,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727145818191,0.979945,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727145818391,0.979945,145.91,145.9,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727145819387,0.979945,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145819591,0.979945,145.96,145.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145820001,0.979945,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145821201,0.979945,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727145822098,0.979945,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145823296,0.979945,145.96,145.95,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1727145824408,0.979945,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145825803,0.979945,145.96,145.9,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727145826003,0.979945,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145826400,9.49,145.94,145.89,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727145826608,3.39456755,145.93,145.89,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727145826899,0.979945,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727145827703,0.979945,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145827903,0.979945,145.96,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145828507,0.979945,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145829406,0.979945,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145830000,10.469945,145.96,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145830310,10.469945,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145830808,13.895645,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145831206,10.469945,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145831403,10.469945,145.96,145.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727145831909,0.979945,145.96,145.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145832118,0.979945,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727145837011,0.979945,145.96,145.95,12.916]
["bitfinex-derivatives","SOLF0:USTF0",1727145840917,4.3904053,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727145841113,4.3904053,146.01,145.99,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727145841319,0.979945,146.01,146.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145841522,0.979945,146.01,146.0,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727145842214,0.979945,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145842418,0.979945,146.01,146.0,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727145845121,4.33532086,146.01,145.92,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727145845322,9.49,146.0,145.92,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727145845517,9.49,146.0,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145846215,9.49,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727145846514,9.49,146.0,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145846716,12.9148,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727145846917,4.33532086,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145847226,13.82532086,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145847621,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727145848423,13.82532086,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727145848821,13.82532086,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145849727,17.25012086,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727145850520,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727145852016,13.82532086,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145852625,3.4249,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727145852824,9.49,145.98,145.91,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727145853027,9.49,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145853323,12.9156,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727145853826,12.9156,145.97,145.9,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727145853827,9.49,145.97,145.9,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727145854021,9.49,145.94,145.86,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727145854221,3.41868915,145.93,145.89,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727145854424,3.41868915,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727145854618,10.868,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145855226,10.868,145.96,145.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727145855227,1.378,145.96,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145855729,9.49,146.0,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145856027,9.49,146.0,145.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727145856028,4.33532086,146.01,145.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145856722,4.33532086,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727145856927,0.979945,146.01,145.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727145857118,0.979945,146.01,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145857328,0.979945,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145857539,4.48293423,146.01,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145857726,0.979945,146.01,145.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727145857936,0.979945,146.01,145.99,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727145858327,4.38730468,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145859527,4.38730468,146.01,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145860235,3.4249,146.0,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727145860738,3.4249,146.0,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145861533,3.4249,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727145861741,7.81190468,146.01,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145861937,4.38730468,146.01,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145862138,4.38730468,146.01,145.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727145862634,4.38730468,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727145862837,4.38730468,146.01,145.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727145863230,0.979945,146.01,145.96,16.144]
["bitfinex-derivatives","SOLF0:USTF0",1727145863431,0.979945,146.01,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145864841,0.979945,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145865444,0.979945,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727145865743,0.979945,146.01,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145865944,0.979945,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145866840,0.979945,146.01,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145866841,3.4238,146.05,145.98,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145867043,0.979945,146.06,146.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145867446,0.979945,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727145870742,0.979945,146.06,146.03,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727145870743,0.979945,146.11,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145870937,0.979945,146.11,146.03,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727145870938,0.979945,146.11,146.05,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727145871142,0.979945,146.11,146.09,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727145871538,0.979945,146.11,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145871942,0.979945,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727145873152,0.979945,146.11,146.05,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727145873651,4.402145,146.11,146.05,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727145873848,0.979945,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727145874556,0.979945,146.11,146.05,16.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727145875056,0.979945,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727145875449,0.979945,146.11,146.05,16.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727145875952,0.979945,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727145878451,0.979945,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727145878658,0.979945,146.11,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145879763,0.979945,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727145881857,0.979945,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145882060,0.979945,146.16,146.11,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145883263,0.979945,146.16,146.07,3.43137994]
["bitfinex-derivatives","SOLF0:USTF0",1727145883264,0.979945,146.16,146.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145883664,0.979945,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727145883964,0.979945,146.16,146.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145884567,0.979945,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727145892575,0.979945,146.16,146.07,3.48568885]
["bitfinex-derivatives","SOLF0:USTF0",1727145892771,0.979945,146.16,145.94,243.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727145892962,0.979945,146.16,146.03,18.22685428]
["bitfinex-derivatives","SOLF0:USTF0",1727145892963,14.81,146.12,146.03,18.22685428]
["bitfinex-derivatives","SOLF0:USTF0",1727145893163,3.422,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727145893572,16.2075,146.14,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727145893773,3.422,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727145894076,1.3975,146.14,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145894273,1.3975,146.14,146.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727145894274,4.8191,146.14,146.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727145894475,1.3975,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727145894866,3.4219,146.13,146.08,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727145895071,0.979945,146.16,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145896273,0.979945,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727145896771,0.979945,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727145897570,0.979945,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727145898080,0.979945,146.16,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145898374,0.979945,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727145899269,0.979945,146.16,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145900270,0.979945,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727145900477,0.979945,146.16,146.08,16.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727145900676,3.4215,146.14,146.08,16.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727145900879,0.979945,146.16,146.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145901366,0.979945,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727145901564,0.979945,146.16,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145901767,4.401145,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727145902573,0.979945,146.16,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727145902775,0.979945,146.16,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145903571,0.979945,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727145903771,0.979945,146.21,146.14,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145904184,0.979945,146.21,146.12,15.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727145904482,15.789945,146.21,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145904679,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727145904974,15.789945,146.21,146.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727145905180,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727145905373,15.789945,146.21,146.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727145905774,3.421,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727145906578,14.81,146.17,146.04,3.39665646]
["bitfinex-derivatives","SOLF0:USTF0",1727145906782,14.81,146.17,146.06,83.62330005]
["bitfinex-derivatives","SOLF0:USTF0",1727145906783,1.4063,146.16,146.06,83.62330005]
["bitfinex-derivatives","SOLF0:USTF0",1727145906984,14.81,146.15,146.06,68.81330005]
["bitfinex-derivatives","SOLF0:USTF0",1727145907180,14.81,146.13,146.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727145907374,3.38673238,146.12,146.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727145907577,14.81,146.13,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727145907781,15.8161,146.15,146.05,16.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727145907973,3.4218,146.13,146.05,16.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727145908187,14.81,146.15,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727145908384,2.8177,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145908786,2.8177,146.16,146.05,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727145908787,1.4063,146.16,146.09,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145909084,3.4217,146.14,146.1,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727145909290,1.4063,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145909790,3.4218,146.13,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145910283,3.4215,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727145910475,1.4063,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145910889,1.4063,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727145911085,1.4063,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145911287,14.81,146.15,146.01,4.46626691]
["bitfinex-derivatives","SOLF0:USTF0",1727145911483,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727145911782,4.75342517,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145911986,3.4226,146.1,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145912186,1.3967,146.14,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145912685,14.81,146.13,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145913083,3.422,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727145914092,3.4223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727145914785,3.4225,146.1,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145915790,3.4225,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727145917495,3.423,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727145917692,14.81,146.1,146.02,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727145918192,14.81,146.1,146.02,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727145918391,1.429,146.09,146.02,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727145918692,14.81,146.08,146.02,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727145918886,14.81,146.08,145.96,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727145918887,14.81,146.06,145.96,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727145919086,14.81,146.04,145.96,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727145919388,3.425,145.99,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145919592,3.425,145.99,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145919801,14.81,146.0,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145920393,1.3428,146.03,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145920890,3.4245,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727145921891,4.71040573,146.03,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727145922092,14.81,146.02,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145922593,1.3428,146.03,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145923093,3.4238,146.05,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145923594,18.2334,146.06,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145923788,14.81,146.06,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145923986,14.81,146.06,145.92,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727145924190,14.81,146.04,145.92,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727145924394,14.81,146.02,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145924594,3.4249,146.0,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727145924793,18.2349,146.0,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727145924999,14.81,146.0,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145925292,3.425,145.99,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145926685,18.2349,146.0,145.92,16.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727145926886,14.81,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727145927187,5.82191842,146.05,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145927387,20.63191842,146.05,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145927594,20.63191842,146.05,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145928094,20.63191842,146.05,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727145933297,20.63191842,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727145933597,20.63191842,146.05,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145934600,20.63191842,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727145936099,20.63191842,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727145936989,4.81331842,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727145937201,4.81331842,146.05,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145938098,4.81331842,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727145939008,1.0084,146.12,146.01,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145939301,2.6686,146.11,146.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145940799,2.6686,146.11,146.04,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727145941502,1.3436,146.11,146.05,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145941703,3.41699691,146.14,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145941898,17.5699,146.16,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145942299,1.4349,146.16,146.09,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145942510,1.4349,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727145942895,1.4349,146.16,146.09,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145943215,3.4207,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727145943600,3.4208,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727145943795,3.4208,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727145944804,3.4215,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727145945110,14.81,146.17,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145945611,3.4214,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727145946006,3.4214,146.15,146.07,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145946204,3.4211,146.16,146.09,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145946505,14.81,146.19,146.11,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145946910,1.408,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727145947110,0.979945,146.21,146.13,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145947302,0.979945,146.21,146.14,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145947703,3.4202,146.2,146.14,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727145948005,0.979945,146.21,146.19,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145948396,3.38879406,146.27,146.19,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145948603,1.3273,146.3,146.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145948802,3.4181,146.29,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727145948999,1.3273,146.3,146.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145949313,106.24071672,146.51,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727145949314,0.979945,146.41,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727145949613,3.37783706,146.34,146.27,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145949812,3.4175,146.32,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727145950111,3.37783706,146.34,146.25,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727145950311,3.37783706,146.34,146.24,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727145950312,3.37783706,146.34,146.24,25.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727145950503,27.00783706,146.34,146.24,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727145951901,3.37783706,146.34,146.24,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727145952110,3.37783706,146.34,146.25,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145953016,4.397445,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727145953311,0.979945,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727145953509,0.979945,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727145954808,0.979945,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727145955412,0.979945,146.31,146.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145956814,0.979945,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727145957012,0.979945,146.31,146.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145957013,0.979945,146.36,146.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145957404,4.396445,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727145957814,0.979945,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727145958118,3.4169,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727145958319,3.4169,146.34,146.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145958513,3.4167,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727145958713,3.4167,146.35,146.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145959214,4.396345,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727145959415,4.396345,146.36,146.24,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727145959416,0.979945,146.36,146.29,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145960017,0.979945,146.36,146.3,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727145960212,0.979945,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727145960518,0.979945,146.41,146.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1727145960715,2.6766,146.51,146.39,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145961022,4.392745,146.52,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145961023,0.979945,146.52,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145961813,0.979945,146.52,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145962016,0.979945,146.52,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145962220,0.979945,146.52,146.47,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145962711,0.979945,146.52,146.41,0.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727145962712,0.979945,146.52,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145963213,0.979945,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727145963421,0.979945,146.52,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145963620,0.979945,146.52,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145963811,0.979945,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727145964017,0.979945,146.57,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145964215,0.979945,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727145965013,0.979945,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727145965215,0.979945,146.57,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145965517,0.979945,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727145965822,0.979945,146.57,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145966228,4.391445,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727145966420,4.391445,146.57,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145966919,0.979945,146.57,146.5,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145967421,0.979945,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727145967819,0.979945,146.57,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145968016,3.4119,146.56,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145968422,4.391445,146.57,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145969017,4.391445,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727145969616,24.609945,146.57,146.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727145971521,24.609945,146.57,146.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727145971522,23.63,146.5,146.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727145971832,23.63,146.47,146.35,25.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727145972021,23.63,146.55,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145972327,3.413,146.51,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145972625,2.7884,146.56,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145972826,3.4122,146.54,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145973529,2.7884,146.56,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145973728,2.7884,146.56,146.44,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727145974934,23.63,146.55,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145975125,27.06331678,146.55,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145976022,3.4133,146.5,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727145976334,3.4133,146.5,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145976335,27.06331678,146.55,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145976831,3.4135,146.49,146.44,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727145977028,27.06331678,146.55,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145977529,3.4128,146.52,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727145978222,3.413,146.51,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727145978424,27.06331678,146.55,146.44,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727145978628,27.06331678,146.55,146.28,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1727145978629,23.63,146.49,146.27,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727145978832,3.4147,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727145979341,3.4148,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727145980422,3.4148,146.43,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727145980734,23.63,146.47,146.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727145980925,23.63,146.44,146.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727145981226,23.63,146.44,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727145982133,1.3874,146.47,146.36,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145982336,4.72016368,146.47,146.36,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145983130,3.4146,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727145983337,3.33276368,146.47,146.36,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145983935,3.4144,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727145984941,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727145985130,3.4144,146.45,146.33,3.41342538]
["bitfinex-derivatives","SOLF0:USTF0",1727145985333,3.4144,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727145986237,3.4141,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727145986939,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727145988335,6.1774,146.48,146.4,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145988529,23.63,146.54,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145988833,1.305,146.53,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145989038,3.4135,146.49,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727145989232,3.33309719,146.52,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145990229,3.4134,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727145990634,3.4134,146.49,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145991229,3.33309719,146.52,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145991230,3.4131,146.5,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145991537,1.305,146.53,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145991734,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727145992237,3.413,146.51,146.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727145992238,3.413,146.51,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145992438,1.305,146.53,146.46,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145992935,1.4172,146.55,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145992936,3.412,146.55,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145993640,0.979945,146.57,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145994639,0.979945,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727145995029,0.979945,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727145995333,3.4126,146.53,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145995733,3.4126,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727145996133,3.4122,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727145996340,24.609945,146.57,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145997245,0.979945,146.57,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145997439,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727145997635,0.979945,146.57,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145997636,24.609945,146.57,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145997832,23.63,146.55,146.47,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727145998239,23.63,146.55,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727145998832,23.63,146.55,146.43,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727145999035,23.63,146.52,146.43,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727145999240,1.3473,146.51,146.39,23.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727145999443,3.414,146.47,146.39,23.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727145999838,1.3209,146.5,146.39,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727146000648,24.9509,146.5,146.38,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146000941,1.3209,146.5,146.38,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146001841,1.3209,146.5,146.4,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1727146002443,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727146004846,3.4136,146.48,146.4,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1727146005142,1.3209,146.5,146.4,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1727146005744,3.4136,146.48,146.4,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146005939,1.3209,146.5,146.4,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146006345,3.4136,146.48,146.4,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146007047,3.4133,146.5,146.43,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146007244,1.3473,146.51,146.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727146007549,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146007743,1.3473,146.51,146.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727146008152,3.4132,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727146008646,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727146008951,1.309,146.53,146.45,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146009148,1.309,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146009855,2.8029,146.58,146.48,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146010049,224.979945,146.67,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146010050,0.979945,146.67,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146010351,26.4549,146.66,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146010648,27.8874,146.66,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146010952,3.4106,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146011142,0.979945,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146011342,3.4105,146.61,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146011648,0.979945,146.62,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146012540,4.390445,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146013143,4.390445,146.62,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146013451,3.4106,146.61,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146013641,0.979945,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146014052,3.4108,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146014354,0.979945,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146014659,0.979945,146.62,146.52,25.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727146015042,0.979945,146.62,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146015043,3.411,146.59,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146015249,3.411,146.59,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146015448,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146015646,3.4107,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146016649,3.4107,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146016853,0.979945,146.62,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146017456,0.979945,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146018057,0.979945,146.62,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146018660,0.979945,146.62,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727146018952,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146020357,3.4108,146.6,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146020862,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146021357,3.4111,146.59,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146022760,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146023856,0.979945,146.62,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146025259,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146025462,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146025855,3.411,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146026056,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146026465,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146026663,0.979945,146.62,146.53,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727146027066,0.979945,146.67,146.6,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146027361,0.979945,146.67,146.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727146028162,0.979945,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727146028362,0.979945,146.67,146.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727146028866,3.4096,146.65,146.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727146029066,0.979945,146.67,146.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727146029263,0.979945,146.67,146.54,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727146029264,23.63,146.66,146.54,24.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727146029462,23.63,146.66,146.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727146029770,3.4104,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146029972,23.63,146.66,146.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727146030862,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146031168,23.63,146.66,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146031370,3.4105,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146031960,23.63,146.66,146.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727146032165,0.979945,146.67,146.56,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146032463,0.979945,146.67,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146032464,3.4099,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146032666,0.979945,146.67,146.56,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146033061,23.63,146.66,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146033667,3.411,146.59,146.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727146034974,3.411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146035565,3.4115,146.57,146.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727146035772,23.63,146.61,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146036373,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727146036969,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146037172,3.41695713,146.58,146.48,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727146037368,23.63,146.59,146.48,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727146037569,3.4124,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146038375,3.4124,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146038961,1.4026,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146039177,4.7536793,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146039377,4.7536793,146.62,146.51,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146039378,2.7307,146.63,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146039691,2.7307,146.63,146.54,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146039973,3.38897739,146.62,146.55,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727146040674,2.7307,146.63,146.55,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727146040872,2.7307,146.63,146.52,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146041071,23.63,146.62,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146041265,28.35668285,146.62,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146041468,28.35668285,146.62,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146041776,4.72668285,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146041976,3.4112,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146042669,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146043368,2.7307,146.63,146.52,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146043975,3.4109,146.6,146.52,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146044175,3.4109,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146044367,3.49891601,146.62,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146044679,3.4123,146.54,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146045079,26.3607,146.63,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727146045483,26.3607,146.63,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146045484,23.63,146.61,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146045681,27.10433346,146.61,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146045982,23.63,146.58,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146046385,3.4466781,146.58,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146046677,23.63,146.6,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146046884,27.12689271,146.6,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146048079,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727146049798,23.63,146.56,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146050003,1.3914,146.54,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146050187,3.49050805,146.53,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146050391,25.0214,146.54,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146050893,28.43167041,146.54,146.47,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727146051197,3.4132,146.5,146.47,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727146051386,23.63,146.52,146.41,0.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727146051585,23.63,146.52,146.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727146051892,3.4142,146.46,146.42,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727146052091,23.63,146.52,146.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727146052389,3.4133,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146052599,23.63,146.52,146.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727146052999,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146055994,3.4137,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146056297,23.63,146.52,146.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727146056493,3.4135,146.49,146.42,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727146056693,3.4135,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727146057399,3.4132,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146057593,28.43167041,146.54,146.42,24.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727146058201,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727146058597,3.413,146.51,146.42,24.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727146058898,28.43167041,146.54,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146058899,3.4126,146.53,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146059301,4.80167041,146.54,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146059504,1.3914,146.54,146.47,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146059901,4.8036,146.54,146.47,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146060302,1.3914,146.54,146.47,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146060501,1.3097,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727146061010,1.3097,146.55,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146061307,1.3097,146.55,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146061509,4.7217,146.55,146.46,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146061701,1.4276,146.57,146.46,27.11829195]
["bitfinex-derivatives","SOLF0:USTF0",1727146061905,1.4276,146.57,146.49,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146062101,1.4276,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146062701,1.4276,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146062902,1.4276,146.57,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146063199,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727146063903,23.63,146.53,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146064203,1.2966,146.56,146.44,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146065002,1.2966,146.56,146.42,25.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727146065199,23.63,146.54,146.42,25.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727146065400,23.63,146.54,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146065401,1.3413,146.53,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146065898,1.3413,146.53,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146066202,1.3413,146.53,146.42,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727146066203,3.4137,146.48,146.42,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727146066599,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727146066901,3.39469697,146.48,146.37,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146067102,1.3438,146.47,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727146067299,3.45276685,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727146067606,6.86686685,146.46,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146068302,3.45276685,146.46,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146068495,3.45276685,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146069904,6.86676685,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727146070103,1.3438,146.47,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146070301,8.20641782,146.47,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146070603,1.3438,146.47,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146070800,3.4142,146.46,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146071405,4.78510107,146.47,146.37,24.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727146071603,28.41510107,146.47,146.3,92.17983627]
["bitfinex-derivatives","SOLF0:USTF0",1727146071803,23.63,146.45,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146072002,1.3276,146.44,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146072208,3.415,146.42,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146073005,3.415,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727146073210,3.415,146.42,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146073211,3.4148,146.43,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146073407,3.4148,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146074010,1.3333,146.46,146.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146074517,1.3709,146.45,146.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146074704,3.4147,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727146075220,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727146075711,3.4147,146.43,146.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146075712,3.4147,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727146076706,3.4147,146.43,146.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146076707,3.4147,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727146078309,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727146079718,3.4149,146.43,146.33,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146080112,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146080414,25.0009,146.45,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146080819,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146081017,25.0009,146.45,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146081416,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146081719,25.0009,146.45,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146082024,3.4149,146.43,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146082719,3.415,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727146083027,25.0009,146.45,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146083321,25.0009,146.45,146.34,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146083920,3.4147,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727146084309,3.4147,146.43,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727146084817,25.0009,146.45,146.31,25.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727146085011,23.63,146.42,146.29,30.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727146085215,23.63,146.4,146.3,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727146085413,23.63,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727146085616,23.63,146.33,146.21,25.895]
["bitfinex-derivatives","SOLF0:USTF0",1727146085822,1.3417,146.32,146.21,25.895]
["bitfinex-derivatives","SOLF0:USTF0",1727146086027,1.3417,146.32,146.21,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1727146086215,23.63,146.3,146.21,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727146086511,3.4186,146.27,146.16,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146086717,3.40248663,146.26,146.17,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727146087321,3.40248663,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727146087510,1.3417,146.32,146.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146087511,23.63,146.3,146.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146087711,3.36112629,146.29,146.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146087907,4.759,146.32,146.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146088115,1.3417,146.32,146.21,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146088507,4.759,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727146088715,4.759,146.32,146.24,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146088716,1.3417,146.32,146.24,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146088915,1.3417,146.32,146.25,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727146089714,24.9717,146.32,146.21,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146089915,24.9717,146.32,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146090317,3.38419432,146.31,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146090617,24.9717,146.32,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146091423,3.4178,146.3,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146091616,6.92057892,146.3,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146091813,1.3417,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727146092219,1.3417,146.32,146.23,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146092420,1.3417,146.32,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146093318,1.2949,146.34,146.26,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146093718,1.2949,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727146094924,4.7118,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727146095427,1.2949,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727146096021,3.4163,146.37,146.26,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146096421,2.7711,146.38,146.26,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146096921,23.63,146.37,146.26,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146097120,23.63,146.37,146.23,0.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727146097323,23.63,146.35,146.23,0.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727146097528,3.4173,146.32,146.23,0.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727146097916,3.4173,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727146098122,23.63,146.35,146.23,0.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727146098727,3.4173,146.33,146.23,0.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727146098926,23.63,146.35,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146099524,3.4176,146.31,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727146099722,3.4176,146.31,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146100122,3.43307571,146.31,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146100327,23.63,146.35,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146101128,23.63,146.32,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146101325,2.7583,146.31,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146101523,6.2217106,146.31,146.22,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727146101723,3.4186,146.27,146.18,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146101931,3.3645635,146.27,146.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146102125,23.63,146.27,146.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146102430,3.4189,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727146102819,23.63,146.27,146.21,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727146103033,23.63,146.25,146.21,0.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727146103226,1.392,146.24,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146103530,23.63,146.23,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146104027,25.0165,146.23,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727146104541,28.52029954,146.23,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727146104722,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727146104923,28.52029954,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727146105433,3.4201,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146105622,28.52029954,146.23,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146105826,3.4201,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146106028,3.4201,146.21,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146106738,4.89029954,146.23,146.13,25.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727146107629,8.30989954,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727146108226,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727146108430,29.86679954,146.23,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727146108633,29.86679954,146.23,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146108829,23.63,146.2,146.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727146109430,3.4205,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146110238,3.4207,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727146110537,27.09738756,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727146111046,27.09738756,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727146111536,27.09738756,146.2,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146111741,26.363,146.23,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146112136,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727146112935,3.4201,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146113844,3.4207,146.18,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146114049,23.63,146.2,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146114753,3.4207,146.18,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146115348,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146115644,3.4204,146.19,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146115846,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146118154,3.45988313,146.21,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146118448,26.363,146.23,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146118842,29.72965525,146.23,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146119756,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727146120944,3.4204,146.19,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146121145,3.4204,146.19,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146121549,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146121744,3.4206,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146121951,23.63,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146122553,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146122848,23.63,146.22,146.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146123752,6.09965525,146.23,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146123753,23.63,146.2,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146124349,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146125155,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146125454,23.63,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146125655,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146126261,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146126555,23.63,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727146126848,3.4208,146.17,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146127057,23.63,146.18,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146127259,3.4212,146.16,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146127454,3.49068875,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146127649,3.49068875,146.16,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146127650,3.4213,146.15,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146128356,4.81519665,146.16,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146128951,4.81519665,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727146129361,4.81519665,146.16,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146130357,1.2998,146.17,146.09,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727146130552,1.419,146.22,146.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146130767,1.419,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727146131060,3.47268357,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727146131963,3.47268357,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146133157,1.4235,146.24,146.13,0.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727146133158,1.4235,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727146133353,1.4235,146.24,146.15,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146133664,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146133851,1.4235,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727146135564,1.4235,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727146136054,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146136259,1.4235,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727146137457,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146137458,1.4235,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727146137663,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146138455,1.4235,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727146140764,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146140765,3.46335868,146.23,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146140961,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146141260,23.63,146.23,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727146141460,27.00815205,146.23,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146142559,3.37815205,146.23,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146143261,1.4235,146.24,146.16,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727146143969,23.63,146.23,146.1,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727146144161,27.07490075,146.23,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146144362,28.46200075,146.23,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146145261,23.63,146.21,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146145470,1.4326,146.2,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146145863,1.4326,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146146465,1.4326,146.2,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146146673,4.82275208,146.2,146.12,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146146874,23.63,146.18,146.07,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146147066,1.4223,146.17,146.08,70.18490446]
["bitfinex-derivatives","SOLF0:USTF0",1727146147366,23.63,146.16,146.08,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727146147560,23.63,146.16,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727146147764,23.63,146.14,146.08,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727146148071,23.63,146.14,146.02,24.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727146148271,23.63,146.11,146.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727146148471,1.4223,146.1,146.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727146149673,1.4223,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146149872,4.84012558,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146150463,23.63,146.09,145.97,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146150663,3.424,146.04,145.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727146150867,23.63,146.04,145.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727146151066,23.63,146.04,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146151067,1.33,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146151271,1.33,146.03,145.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727146151574,1.33,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727146151771,6.78101161,146.02,145.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727146152166,3.35651161,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146152680,6.78091161,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146153170,3.35651161,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146153773,4.7541,146.03,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146154166,3.4243,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146154379,27.10121754,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146154574,23.63,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146155177,3.4246,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727146155776,27.0504928,146.02,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727146156171,27.0504928,146.02,145.9,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727146156376,3.425,146.0,145.9,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727146156877,30.4749928,146.02,145.9,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727146157092,3.4204928,146.02,145.9,24.926]
["bitfinex-derivatives","SOLF0:USTF0",1727146157378,1.33,146.03,145.9,24.926]
["bitfinex-derivatives","SOLF0:USTF0",1727146157585,4.7542,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727146157874,1.33,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727146158778,3.4243,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727146159082,1.33,146.03,145.93,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146159583,1.33,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727146159780,1.33,146.03,145.93,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146159983,6.77473217,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146160178,3.4245,146.02,145.9,24.926]
["bitfinex-derivatives","SOLF0:USTF0",1727146160385,1.33,146.03,145.9,24.926]
["bitfinex-derivatives","SOLF0:USTF0",1727146160579,1.33,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727146162675,3.46240833,146.02,145.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146163280,3.4244,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146163484,3.4106641,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146163779,3.4106641,146.01,145.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146163975,1.33,146.03,145.93,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146164486,1.33,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727146165171,3.46960455,146.02,145.93,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146165479,23.63,145.99,145.89,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727146165788,23.63,145.99,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727146166174,3.4259,145.96,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727146166379,3.4259,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727146167180,1.2963,145.98,145.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727146168578,3.4256,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727146168778,3.4256,145.97,145.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727146168984,1.2963,145.98,145.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727146169482,4.7217,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727146169785,23.63,146.01,145.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727146169974,3.4248,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727146171278,3.4248,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727146171679,2.6502,146.03,145.9,24.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727146171985,2.6502,146.03,145.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146172376,3.508808,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727146172684,1.33,146.03,145.93,3.36177942]
["bitfinex-derivatives","SOLF0:USTF0",1727146172986,1.33,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727146173578,3.42175611,146.02,145.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146174589,1.33,146.03,145.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146174789,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146175092,6.85252514,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146175292,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146175790,6.79391935,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146176092,3.4248,146.0,145.9,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727146176591,3.4248,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727146176791,6.84175798,146.0,145.9,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727146176986,3.41695798,146.0,145.9,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727146177188,1.3192,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146177586,4.73375891,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146177783,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146178190,1.33,146.03,145.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146179600,1.33,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727146179795,10.64852101,146.18,145.95,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146179996,10.64852101,146.18,145.92,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146179997,26.388,146.17,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146180290,26.388,146.17,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146180691,29.8089,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146180992,26.388,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146181385,29.8088,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146181590,29.8088,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727146181790,2.758,146.17,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146182092,2.758,146.17,146.06,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727146182296,26.388,146.17,146.06,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727146182698,26.388,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146183504,26.388,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727146183800,26.388,146.17,146.06,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727146184099,3.4213,146.15,146.06,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727146184301,26.388,146.17,146.06,0.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727146184799,3.4211,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146185396,26.388,146.17,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727146185597,27.8146,146.17,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727146185791,23.63,146.14,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727146185998,23.63,146.12,146.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727146186598,3.4224,146.11,146.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727146187200,3.4224,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146187695,3.4224,146.11,146.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727146188799,3.4224,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146190299,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146190603,23.63,146.12,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146190788,23.63,146.12,146.04,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727146190992,3.4226,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146191192,6.87605211,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146192702,6.87605211,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146193405,3.4227,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146193704,23.63,146.12,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146194101,23.63,146.1,145.99,0.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727146194302,2.8173,146.09,146.0,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727146194999,6.2401,146.09,146.0,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727146195202,2.8173,146.09,146.0,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727146196508,23.63,146.05,145.93,4.35048332]
["bitfinex-derivatives","SOLF0:USTF0",1727146196809,23.63,146.05,145.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727146197196,23.63,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146197506,1.3693,146.02,145.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727146197705,3.41695798,146.01,145.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727146198305,1.3693,146.02,145.93,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727146198509,1.3693,146.02,145.93,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727146198705,1.3693,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727146199115,23.63,146.07,145.94,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146199303,3.4236,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727146199903,1.421,146.07,145.99,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146200216,1.421,146.07,146.0,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727146200517,1.421,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727146200907,1.421,146.07,146.0,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727146201715,1.421,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727146202414,23.63,146.14,146.01,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146202615,1.3865,146.13,146.01,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146202918,3.4226,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146203122,6.91068345,146.1,146.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727146203414,3.4226,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146203618,3.4226,146.1,146.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727146203817,6.89046765,146.1,146.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727146204411,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146204612,1.3865,146.13,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146204812,1.3865,146.13,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146205022,1.3865,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727146206126,4.8109,146.15,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146206715,4.8109,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146207016,1.3896,146.15,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146207418,4.8109,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146208223,1.3896,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727146209415,1.3896,146.15,146.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146209416,4.8109,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727146209615,23.63,146.14,146.01,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727146209819,25.0505,146.14,146.01,85.6068475]
["bitfinex-derivatives","SOLF0:USTF0",1727146210218,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727146210733,3.4222,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146212226,23.63,146.09,146.0,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727146212426,27.00831358,146.09,146.0,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727146212628,3.4238,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727146212930,3.4238,146.05,146.0,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727146212931,23.63,146.07,145.95,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727146213127,23.63,146.07,145.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727146213429,3.4236,146.05,145.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727146213630,23.63,146.07,145.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727146213821,23.63,146.04,145.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727146214023,23.63,146.04,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146214024,3.4247,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146214434,23.63,146.04,145.93,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727146214622,23.63,146.04,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727146214823,2.8278,146.03,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727146215019,23.63,146.02,145.93,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727146215228,3.4251,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727146215530,23.63,146.02,145.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727146215736,2.8278,146.03,145.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727146216825,80.25161862,146.22,145.92,29.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727146217138,1.3033,146.14,146.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146217329,3.4218,146.13,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146217530,3.4218,146.13,146.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146217737,4.75089032,146.14,146.04,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146217936,8.17259032,146.14,146.05,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146218136,4.75089032,146.14,146.05,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146218322,4.75089032,146.14,146.01,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146218528,3.4227,146.1,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146218727,23.63,146.12,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146219223,3.4224,146.11,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146219430,23.63,146.12,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146219933,3.4228,146.09,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146220527,3.4228,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146223927,1.4355,146.13,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146225536,3.4225,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146225936,1.4355,146.13,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146226334,3.4222,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727146227538,1.4355,146.13,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146227747,23.63,146.12,146.01,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146228040,3.4231,146.08,146.01,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146228231,3.4231,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727146229440,1.4355,146.13,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146230242,1.4355,146.13,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146230743,25.0655,146.13,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146231139,3.4228,146.09,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146231438,3.4228,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146231650,3.4228,146.09,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146231651,3.4218,146.13,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146232035,4.75089032,146.14,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146232235,8.17259032,146.14,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146232440,4.75089032,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727146232835,3.4218,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727146233045,4.75089032,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727146233343,3.4223,146.11,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146233652,28.38089032,146.14,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146233944,1.3756,146.13,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146234150,3.4223,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727146234749,3.4223,146.11,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146235451,3.4223,146.11,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146235645,3.4225,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146235951,23.63,146.11,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146236145,23.63,146.11,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146237141,3.4224,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146237745,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146238747,3.4225,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146238947,25.0056,146.13,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146240447,3.4227,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727146240646,3.4227,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146240854,23.63,146.11,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146241551,25.0056,146.13,146.01,24.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727146241852,28.4273,146.13,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146242051,25.0056,146.13,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146242445,3.4222,146.11,146.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146242646,3.4222,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727146244650,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727146245156,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146245758,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146247256,4.75089032,146.14,146.06,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146247455,82.2,146.23,146.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146247456,1.3805,146.19,146.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146247656,1.3805,146.19,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146247860,26.3182,146.21,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146248059,26.3182,146.21,146.1,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727146248557,3.4207,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727146248758,29.75805621,146.21,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727146249067,3.4208,146.18,146.1,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727146249662,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146250365,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727146250869,3.4209,146.17,146.1,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727146251060,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146251460,29.75805621,146.21,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146251461,3.421,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146251956,3.4214,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146252163,3.4214,146.15,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146252164,23.63,146.19,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146252557,29.75805621,146.21,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146253155,3.4204,146.19,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146253769,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146254164,3.4206,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146254567,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146255370,6.12805621,146.21,146.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727146255876,3.4205,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727146256367,29.75805621,146.21,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146256573,23.63,146.19,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146257579,29.75805621,146.21,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146258277,3.4205,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146258986,3.4202,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727146259278,6.12805621,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146259687,3.4201,146.2,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146259879,20.91805621,146.21,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146260285,3.4205,146.19,146.15,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146260680,3.4205,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146260681,14.79,146.18,146.09,16.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727146261786,14.79,146.2,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146262186,3.4205,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146262389,14.79,146.2,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146262582,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727146262982,6.12805621,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146263183,9.54795621,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727146263382,1.3927,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146263690,1.3927,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727146264276,4.8126,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727146264476,1.3927,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146264685,19.58575353,146.21,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146264883,3.4202,146.2,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146265478,6.91030748,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727146268493,4.8127,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727146268790,4.8127,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146268791,8.21699713,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146268987,3.40429713,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146269189,14.79,146.25,146.15,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146269590,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727146270097,3.4201,146.2,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146270793,3.4201,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727146273696,3.4204,146.19,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146273901,14.79,146.21,146.11,16.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727146274096,14.79,146.19,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146274297,3.4214,146.15,146.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727146274504,14.79,146.15,146.07,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1727146275001,14.79,146.17,146.07,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1727146275198,14.79,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727146275500,3.4208,146.17,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146275997,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727146276902,3.421,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727146277406,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727146278294,4.1412,146.2,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146278295,18.9312,146.2,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146278497,14.79,146.24,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146279708,4.0186,146.26,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727146279709,14.79,146.2,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727146279903,14.79,146.18,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146280302,18.26600325,146.18,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146280507,3.47600325,146.18,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146280803,3.47600325,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146281000,6.0559,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146281498,2.6355,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146281702,1.3329,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727146282302,1.3329,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146282607,4.7533,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727146283302,1.3329,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146283503,16.1229,146.19,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146285598,19.5434,146.19,146.15,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146285906,16.1229,146.19,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146286805,3.4206,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727146287111,16.1229,146.19,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146287412,1.3329,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146288306,3.44960974,146.2,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146288611,14.79,146.23,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146288813,3.4199,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146289010,3.39289077,146.2,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146289211,3.4199,146.21,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146289413,3.49079882,146.2,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146290412,14.79,146.2,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146290609,14.79,146.18,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146291116,3.40692654,146.18,146.11,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727146291410,14.79,146.17,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146291713,3.4215,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146291904,14.79,146.15,146.07,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727146292304,14.79,146.13,146.02,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727146292509,14.79,146.11,146.02,17.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727146292708,2.6346,146.16,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146292709,14.79,146.09,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146293306,18.2129,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146293510,21.56185871,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146294320,6.77185871,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146295217,3.4233,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727146295418,25.001,146.08,145.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727146295718,3.4234,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727146296412,3.4237,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727146297215,3.4241,146.03,145.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727146297410,3.4241,146.03,145.95,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727146297610,1.331,146.08,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146297611,23.67,146.04,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146297811,1.4233,146.02,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146298010,3.4246,146.01,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146298220,3.4246,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146298718,6.93588099,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146299714,3.51128099,146.01,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146299911,1.3469,146.01,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146300115,4.79547342,146.01,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146300515,6.19527342,146.01,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146300712,3.4248,146.0,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146301309,3.4248,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727146302218,3.4248,146.0,145.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727146302418,6.19527342,146.01,145.89,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1727146302618,23.67,145.99,145.89,107.266]
["bitfinex-derivatives","SOLF0:USTF0",1727146302821,23.67,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727146303118,3.4253,145.98,145.89,107.266]
["bitfinex-derivatives","SOLF0:USTF0",1727146303315,23.67,145.99,145.89,107.266]
["bitfinex-derivatives","SOLF0:USTF0",1727146303516,23.67,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727146304719,3.4248,146.0,145.89,107.266]
["bitfinex-derivatives","SOLF0:USTF0",1727146304919,28.46547342,146.01,145.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727146306123,28.46547342,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146307922,31.89007342,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146308719,25.0169,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146308930,1.4233,146.02,145.91,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727146309127,1.4037,146.06,145.93,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727146309431,2.8103,146.06,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146309631,3.4239,146.04,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146310218,3.4239,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727146310821,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727146311015,2.8103,146.06,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146311220,23.67,146.03,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146312219,27.0941,146.03,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146312423,23.67,146.03,145.94,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727146313128,3.4247,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146313429,6.83182816,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727146313629,27.07712816,146.01,145.9,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727146314124,3.4251,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727146314320,14.82,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727146316325,3.4249,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727146316326,14.82,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727146317230,14.82,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146320833,14.82,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727146321135,14.82,146.0,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146321433,14.82,146.0,145.89,16.236]
["bitfinex-derivatives","SOLF0:USTF0",1727146321434,14.82,145.98,145.89,16.236]
["bitfinex-derivatives","SOLF0:USTF0",1727146321636,14.82,145.98,145.89,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146322337,3.4257,145.97,145.89,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146322731,18.2454,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727146322935,1.398,145.99,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146324234,1.398,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727146324436,16.198,146.0,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146324637,14.82,146.02,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146324835,3.42897305,146.01,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146325029,14.82,146.02,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146326042,14.82,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727146326339,14.82,146.02,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146326641,14.82,146.04,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146327042,18.244,146.04,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146327740,14.82,146.0,145.91,21.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727146328042,18.29076996,146.0,145.91,21.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727146328437,18.29076996,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146328639,18.29076996,146.0,145.91,21.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727146328845,19.66146996,146.0,145.91,21.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727146329032,19.66146996,146.0,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727146329238,19.66146996,146.0,145.91,21.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727146330441,19.66146996,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727146330847,4.84146996,146.0,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146331040,1.3707,146.0,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146331441,14.82,146.02,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146331442,3.43385945,146.01,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146332743,3.43385945,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727146334449,3.4242,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727146334643,14.82,146.04,145.95,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146334849,16.1615,146.06,145.97,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146335340,19.5851,146.06,145.97,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146336648,1.3415,146.06,145.97,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146337044,1.3415,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727146337245,1.3355,146.07,146.0,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146338748,1.3355,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727146339045,3.49993888,146.09,145.98,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727146339247,18.2421,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146341254,3.4222,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146341550,3.37557731,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146341743,18.242,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727146342252,14.82,146.12,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146343053,14.82,146.12,146.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727146343952,18.2421,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727146344549,18.2421,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146344550,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146344855,3.38047945,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146345049,14.82,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727146345243,3.38767123,146.09,146.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727146346447,18.2426,146.1,146.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727146346849,3.48061929,146.09,146.03,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727146347052,3.48061929,146.09,146.03,16.197]
["bitfinex-derivatives","SOLF0:USTF0",1727146347351,18.2436,146.05,145.98,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727146347552,18.2436,146.05,145.97,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727146348153,3.4239,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727146348353,3.4239,146.04,145.97,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727146348354,14.82,146.03,145.97,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727146348552,14.82,146.03,145.97,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727146348756,14.82,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727146349055,18.2441,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727146350164,14.82,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727146351149,14.82,146.01,145.83,298.91785012]
["bitfinex-derivatives","SOLF0:USTF0",1727146351351,14.82,145.93,145.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146351757,14.82,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727146351954,18.24173742,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727146352553,14.82,145.93,145.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146353350,18.23551227,145.93,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727146353554,14.82,145.93,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727146353762,14.82,145.93,145.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146354859,14.82,145.95,145.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727146355462,14.82,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727146355765,14.82,145.99,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146356257,14.82,145.95,145.88,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727146357665,14.82,145.97,145.88,16.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727146357960,14.82,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727146358461,18.2455,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727146358666,14.82,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727146359560,14.82,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727146359772,17.5305,146.0,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146360068,2.7105,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146360277,1.4003,146.0,145.93,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727146360460,16.187,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727146361054,16.187,146.02,145.93,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727146361264,14.82,146.03,145.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146362262,1.3473,146.06,145.93,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727146362263,3.4239,146.04,145.93,25.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727146362568,3.4239,146.04,145.93,26.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727146362762,3.4239,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727146365166,2.8191,146.07,145.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146366076,6.2424,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727146367676,6.2424,146.07,145.96,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146367872,2.8191,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727146368966,6.2423,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727146370979,2.8191,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727146372180,27.1125,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146372985,30.51526826,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727146373186,2.6363,146.12,146.0,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146373386,3.38803617,146.11,146.01,3.34932163]
["bitfinex-derivatives","SOLF0:USTF0",1727146373782,3.38803617,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727146373982,2.6363,146.12,146.01,3.34932163]
["bitfinex-derivatives","SOLF0:USTF0",1727146374286,6.0583,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727146374488,9.47134645,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727146374674,9.47134645,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727146375278,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727146377281,23.69,146.15,146.03,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146377588,23.69,146.17,146.05,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146377791,3.410615,146.15,146.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146378084,23.69,146.17,146.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146378386,3.48171483,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727146379786,6.90291483,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727146379986,6.90291483,146.16,146.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146379987,23.69,146.15,146.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146380685,23.69,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727146380990,3.48171483,146.16,146.0,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146380991,23.69,146.13,146.0,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727146381287,23.69,146.13,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727146381482,1.315,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727146381688,6.0902,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727146382187,2.6681,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727146382383,1.315,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146382589,1.315,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727146383980,1.315,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146384388,1.315,146.12,146.03,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727146384687,1.315,146.12,146.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727146384889,224.92845,146.14,146.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727146385094,224.92845,146.14,146.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727146385286,224.92845,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727146404303,224.92845,146.14,146.13,18.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727146407304,66.2526052,146.38,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727146407609,14.79,146.36,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146407808,14.79,146.36,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727146408209,18.8225,146.37,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146408508,22.2386,146.37,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146408808,18.8225,146.37,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146409106,14.79,146.35,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146409599,18.2068,146.35,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146410210,18.2068,146.35,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146410406,18.2068,146.35,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146410807,3.4171,146.33,146.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146411005,14.79,146.32,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146411604,14.79,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727146411805,18.13415491,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727146412010,3.34415491,146.32,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146412211,18.2064,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727146412814,3.4166,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727146413021,14.79,146.34,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146413218,3.47993211,146.33,146.26,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146413513,3.47993211,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146415114,18.2069,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146415510,14.79,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146415710,18.1464672,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146415925,14.79,146.32,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146416117,2.7224,146.31,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146416912,2.7224,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727146417312,2.7224,146.31,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146417512,2.7224,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146417713,2.7224,146.31,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146418116,2.7224,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727146419730,2.7224,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146421121,3.3564672,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727146421423,3.4164,146.36,146.28,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146421424,2.7507,146.36,146.28,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146421612,1.412,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727146422224,1.412,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727146423321,1.412,146.36,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146423322,1.3387,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146424030,1.3387,146.39,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146424213,14.79,146.38,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146424618,18.2059,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727146425020,14.79,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727146425522,14.79,146.38,146.28,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146426127,18.206,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727146426529,1.3387,146.39,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146426733,1.3387,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727146426935,1.3387,146.39,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146428030,1.3387,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727146428527,1.3387,146.39,146.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146428728,2.8018,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727146429926,6.217,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146430525,7.5224,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146430932,7.5224,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727146431938,4.1072,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727146432337,3.34063376,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146432641,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146433136,6.84528753,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146433333,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146433533,18.2051,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146433835,20.9524,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146434339,3.49634338,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146434939,3.49634338,146.41,146.34,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727146434940,3.49634338,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727146435934,17.5373,146.42,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146436136,14.79,146.4,146.3,22.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727146436338,18.207,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727146436534,14.79,146.34,146.21,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727146436837,14.79,146.36,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146437040,14.79,146.38,146.28,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146437342,14.79,146.4,146.21,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727146437541,3.4158,146.39,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727146438238,3.4159,146.38,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727146438426,14.79,146.37,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727146440747,14.79,146.39,146.3,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146440957,14.79,146.39,146.3,16.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727146441844,14.79,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146442039,3.4161,146.38,146.3,16.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727146442235,14.79,146.38,146.3,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727146442436,14.79,146.38,146.3,16.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727146443945,14.79,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727146444539,14.79,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727146444943,14.79,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727146446037,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727146446237,16.1279,146.41,146.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146446847,89.72754121,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727146447046,89.72754121,146.42,146.34,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146447047,6.18315537,146.42,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146447249,1.3175,146.49,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146447450,14.79,146.47,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146447651,18.12299152,146.47,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146448449,224.0,146.61,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146448648,14.79,146.53,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146449251,18.12993579,146.53,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146449443,18.12993579,146.53,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146450348,18.12993579,146.53,146.42,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727146451351,18.12993579,146.53,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727146451542,14.79,146.51,146.42,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727146451752,18.203,146.51,146.42,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727146452151,0.979945,146.67,146.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727146452352,14.79,146.58,146.47,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146452559,1.4304,146.57,146.47,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146452949,1.4304,146.57,146.47,18.16852236]
["bitfinex-derivatives","SOLF0:USTF0",1727146454759,1.4304,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146455149,14.79,146.56,146.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727146455354,14.79,146.56,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146455550,14.79,146.54,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146456355,14.79,146.52,146.42,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727146456561,14.79,146.52,146.42,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727146457962,14.79,146.5,146.42,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727146458856,18.1481471,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727146460269,21.5612471,146.5,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146460468,21.5612471,146.5,146.36,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727146460469,19.4898471,146.5,146.4,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146460767,22.9031471,146.5,146.4,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146461063,22.9031471,146.5,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146461263,19.4898471,146.5,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146462165,3.4134,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146462362,19.4898471,146.5,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727146462563,22.9031471,146.5,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727146466266,14.79,146.48,146.37,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727146466468,14.79,146.48,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146467269,18.2036,146.48,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146467774,18.2036,146.48,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146471169,2.761,146.49,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146471170,18.2038,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146472470,18.2038,146.47,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146472471,14.79,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146473670,14.79,146.47,146.38,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146473862,14.79,146.47,146.37,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727146474271,3.4143,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727146474772,14.79,146.47,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727146474973,3.4141,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727146475666,3.4141,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727146476565,14.79,146.47,146.37,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727146477266,18.2039,146.47,146.37,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727146478668,18.2039,146.47,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727146479277,3.4141,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727146479787,14.79,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727146480085,2.761,146.49,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727146480086,14.79,146.43,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727146480381,14.79,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727146480970,14.79,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146481280,3.45486605,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146482073,3.45486605,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727146482275,14.79,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727146482475,18.22641276,146.41,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146482880,21.64171276,146.41,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727146483180,21.64171276,146.41,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146483389,21.64171276,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146485183,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146485784,14.79,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146485986,14.79,146.37,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146486184,1.394,146.36,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146486882,1.394,146.36,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727146487883,1.394,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727146488685,1.394,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727146489590,1.394,146.36,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146490277,3.4203691,146.42,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146490481,2.6727,146.46,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146491187,2.6727,146.46,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727146491378,2.6727,146.46,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146491580,2.6727,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146491891,224.0,146.61,146.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146492192,14.79,146.55,146.41,68.64252221]
["bitfinex-derivatives","SOLF0:USTF0",1727146492387,3.41625093,146.55,146.41,70.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1727146492684,14.79,146.51,146.41,84.83662221]
["bitfinex-derivatives","SOLF0:USTF0",1727146492884,1.3115,146.5,146.43,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146493085,4.71964644,146.56,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146493086,14.79,146.54,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146493481,1.3115,146.55,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146493676,4.78447204,146.55,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146493885,1.3115,146.55,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146494279,3.38774397,146.54,146.45,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146494484,1.3115,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146494693,1.3115,146.55,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146495081,0.979945,146.67,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146495280,1.3683,146.58,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146495487,4.70822824,146.58,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146495687,19.49822824,146.58,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146495889,19.49822824,146.58,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727146496189,19.49822824,146.58,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146496683,19.49822824,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146497493,22.90952824,146.58,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146497895,24.20272824,146.58,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146499595,24.20272824,146.58,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146501794,14.79,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146502195,14.79,146.56,146.47,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146502594,18.2019,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727146504084,20.79142824,146.58,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146505091,6.00142824,146.58,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146505387,1.3683,146.58,146.52,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146506097,1.3683,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727146506597,1.3683,146.58,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146507196,1.3683,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146508287,1.3683,146.58,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146511797,1.3683,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146512400,1.3683,146.58,146.49,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727146512599,14.79,146.57,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146512797,14.79,146.55,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146513098,14.79,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727146513498,3.4106,146.61,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727146514096,3.4111,146.59,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146514289,14.79,146.6,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146514290,1.3765,146.58,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146514692,1.3765,146.58,146.47,3.33447145]
["bitfinex-derivatives","SOLF0:USTF0",1727146515003,1.3765,146.58,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146516501,1.3765,146.58,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146517004,14.79,146.57,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146517396,18.2015,146.57,146.49,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146518695,18.2015,146.57,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146519010,4.66280076,146.62,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146519301,19.45280076,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146519505,19.45280076,146.62,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146520109,19.45280076,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146520707,22.86310076,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146521007,22.86310076,146.62,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146521201,14.79,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146522005,4.66280076,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146522006,6.77560076,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146522201,14.79,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146522404,14.79,146.61,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146522596,18.2005,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146522796,18.2005,146.61,146.51,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146523005,14.79,146.58,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727146523199,18.2014,146.58,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146523509,18.13299638,146.58,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146523698,18.13299638,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727146523894,18.13299638,146.58,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146525008,18.13299638,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146526096,18.13299638,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727146526302,3.34299638,146.58,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146526509,14.79,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146526809,14.79,146.59,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146527703,14.79,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146528711,14.79,146.59,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146528912,14.79,146.57,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146529210,14.79,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146529705,14.79,146.57,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146530809,14.79,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146531311,18.2016,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146531511,1.4194,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146532703,14.79,146.54,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727146533012,14.79,146.49,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727146533318,14.79,146.47,146.39,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146535009,14.79,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146537717,14.79,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727146539003,14.79,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146539211,4.85981792,146.48,146.39,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146540012,19.64981792,146.48,146.39,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146540318,23.06341792,146.48,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727146540720,23.06341792,146.48,146.39,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146541510,23.06341792,146.48,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146542613,4.74,146.47,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146543112,18.204,146.46,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146543417,14.79,146.44,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146543810,18.2045,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146544011,14.79,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146544914,3.4147,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727146545317,18.205,146.42,146.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146545515,18.205,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727146546613,18.205,146.42,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146546808,14.79,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146547020,14.79,146.4,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146547423,18.2056,146.4,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146547721,3.38515683,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146547922,3.38515683,146.39,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146548122,18.2056,146.4,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146548123,14.79,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146548316,18.19497505,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727146549922,14.79,146.4,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146550424,3.37240638,146.39,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146551619,3.37240638,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727146551821,2.7366,146.41,146.33,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146552428,3.44999658,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727146553230,3.44999658,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727146553621,1.3952,146.41,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146553827,16.1162,146.45,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146554736,16.1162,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727146555927,1.3262,146.45,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146558925,1.3262,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727146559333,1.3262,146.45,146.37,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146559530,1.3262,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727146559732,16.1162,146.45,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146560134,19.5307,146.45,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146560835,16.1162,146.45,146.35,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146562333,14.79,146.43,146.31,68.67584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146562535,14.79,146.41,146.31,83.46584488]
["bitfinex-derivatives","SOLF0:USTF0",1727146563535,14.79,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727146564736,14.79,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727146566339,96.00151672,146.69,146.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146566639,2.7241,146.57,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146566842,1.4019,146.56,146.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146567147,16.1919,146.56,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146568842,16.1919,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727146569446,3.412,146.55,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727146569748,14.79,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727146570541,14.79,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146571751,14.79,146.54,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146572242,14.79,146.54,146.44,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146572445,14.79,146.54,146.46,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146572649,14.79,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146573147,14.79,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146573459,1.4019,146.56,146.5,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146574743,1.4019,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727146576042,4.81804891,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146576448,3.47081478,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146576747,16.1469,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146577051,16.1469,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146577257,4.69591601,146.61,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146577556,4.69591601,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146577740,3.33901601,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146577946,14.79,146.63,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146578147,14.79,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146578850,18.25451023,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146580253,18.25451023,146.63,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146580254,21.66461023,146.63,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146580952,21.66461023,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146581554,21.66461023,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727146581947,18.25451023,146.63,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146582147,18.25451023,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727146582352,18.25451023,146.63,146.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146582748,18.25451023,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146583953,0.979945,146.72,146.59,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146584149,3.34345082,146.7,146.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146584456,3.34345082,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146585453,2.7863,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146585659,0.979945,146.72,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146585847,3.4704173,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146586153,0.979945,146.72,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146586746,4.39336391,146.72,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146587152,0.979945,146.72,146.66,18.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727146587353,0.979945,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727146596260,0.979945,146.72,146.43,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727146596461,16.0985,146.71,146.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146596963,4.47329651,146.72,146.65,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146597170,0.979945,146.72,146.65,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146597368,0.979945,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727146597967,0.979945,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727146598265,0.979945,146.72,146.63,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146600577,0.979945,146.72,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727146600771,14.79,146.71,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727146600963,14.79,146.71,146.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146601159,0.979945,146.72,146.63,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146601670,0.979945,146.72,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727146603264,14.79,146.71,146.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146603472,14.79,146.69,146.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146603668,14.79,146.69,146.58,16.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727146603970,14.79,146.69,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727146603971,1.3694,146.68,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727146604765,1.3694,146.68,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727146605666,1.3694,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146605862,2.7895,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146606773,4.1113,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146607073,14.79,146.67,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727146607276,14.79,146.65,146.57,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146607469,18.13117887,146.65,146.57,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727146607776,14.79,146.63,146.56,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727146608073,18.2002,146.63,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146608775,21.54087887,146.65,146.56,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1727146609068,18.1997,146.65,146.56,96.65]
["bitfinex-derivatives","SOLF0:USTF0",1727146609262,3.4099,146.64,146.56,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727146609676,18.18405103,146.65,146.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146610174,3.4101,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146612067,3.4099,146.64,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727146612268,15.769945,146.72,146.55,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146612269,0.979945,146.72,146.63,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146612471,0.979945,146.72,146.69,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727146612874,0.979945,146.72,146.66,3.44172533]
["bitfinex-derivatives","SOLF0:USTF0",1727146613175,0.979945,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727146622481,0.979945,146.77,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146622680,0.979945,146.82,146.76,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146622879,0.979945,146.82,146.74,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146623381,0.979945,146.82,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146623582,0.979945,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146623776,0.979945,146.82,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146624281,3.406,146.81,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727146624488,23.57,146.81,146.69,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146625185,3.4063,146.8,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727146625584,4.104,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727146626286,4.104,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727146627280,4.104,146.79,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146632187,4.104,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727146632389,4.104,146.79,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146632587,0.979945,146.82,146.76,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146632793,0.979945,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146632992,0.979945,146.82,146.81,26.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727146633291,0.979945,146.82,146.74,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727146633795,0.979945,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146635996,4.385645,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146636291,0.979945,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146637293,4.385645,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146637997,3.406,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146638205,3.41534896,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146638394,3.4061,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146638594,3.45896946,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146639294,18.136,146.81,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146639496,14.73,146.81,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727146639698,3.4062,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727146639898,3.34003681,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146640504,3.4064,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727146640703,3.3499216,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727146641401,3.3499216,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727146641796,3.4062,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727146642004,3.32650702,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727146642301,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146642503,3.36980582,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146642705,3.4062,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146642904,0.979945,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146643499,4.385645,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146644211,0.979945,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146645206,4.385645,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727146645702,0.979945,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727146646802,0.979945,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146647309,4.385645,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146647808,4.385645,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146647809,4.385645,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146648211,3.4061,146.8,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146648508,3.35173824,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146648804,6.75803824,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727146649005,6.75803824,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146649409,3.35173824,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146649610,3.35173824,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146650005,3.35173824,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146650313,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146650314,19.115645,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146651814,19.115645,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146652314,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146653116,19.115645,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146654914,15.709945,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146655410,19.115745,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146655811,15.709945,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146656012,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146656318,3.46626342,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146659917,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146660425,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146660618,19.115745,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146662018,19.115745,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727146662216,19.115745,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146662710,3.406,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146663224,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146663416,15.709945,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727146663815,3.4059,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146665416,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146666526,19.115645,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146668522,19.115645,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727146670436,13.805645,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727146670922,10.399945,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727146671531,0.979945,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146674533,0.979945,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727146674929,0.979945,146.82,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146675126,10.399945,146.82,146.7,75.32696248]
["bitfinex-derivatives","SOLF0:USTF0",1727146675335,10.399945,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146675737,10.399945,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146676431,9.42,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146677238,9.42,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146678138,10.399945,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727146678730,10.399945,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146679637,0.979945,146.82,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146680343,0.979945,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146680927,0.979945,146.82,146.71,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727146681128,0.979945,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146681328,0.979945,146.82,146.71,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727146681541,0.979945,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146682041,9.42,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146682740,9.42,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146682741,9.42,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146683040,12.87543137,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727146683236,9.42,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146683436,9.42,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146684940,9.42,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146692943,10.7561,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146693449,1.3361,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146693647,9.42,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146693952,12.78514211,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727146694147,9.42,146.78,146.7,68.51046248]
["bitfinex-derivatives","SOLF0:USTF0",1727146694353,9.42,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146694554,9.42,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727146695451,9.42,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727146696947,9.42,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146697855,8.13064211,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146698057,9.42,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146701158,9.42,146.78,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727146701159,9.42,146.77,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727146701356,9.42,146.7,146.66,5.68482684]
["bitfinex-derivatives","SOLF0:USTF0",1727146701561,9.42,146.68,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146701855,9.42,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727146702359,9.42,146.66,146.59,4.63368933]
["bitfinex-derivatives","SOLF0:USTF0",1727146702563,9.42,146.61,146.59,4.63368933]
["bitfinex-derivatives","SOLF0:USTF0",1727146703055,9.42,146.6,146.55,16.83390292]
["bitfinex-derivatives","SOLF0:USTF0",1727146703259,9.42,146.6,146.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146703561,12.74764505,146.61,146.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146703760,1.3716,146.68,146.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146703956,9.42,146.62,146.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727146704156,9.42,146.62,146.54,4.63715145]
["bitfinex-derivatives","SOLF0:USTF0",1727146704358,14.75,146.62,146.53,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1727146704758,21.48794505,146.62,146.53,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1727146705064,18.07764505,146.62,146.53,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1727146705261,18.07764505,146.62,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146705262,3.4108,146.6,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146705464,14.75,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146705764,16.07,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146706152,19.40481228,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146706463,20.73801228,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146706663,20.73801228,146.59,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146707152,1.3757,146.58,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146707359,4.787,146.58,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146708266,4.787,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146708471,14.75,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146708765,14.75,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727146708959,14.75,146.56,146.48,68.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1727146709161,14.75,146.56,146.48,83.35418848]
["bitfinex-derivatives","SOLF0:USTF0",1727146709356,14.75,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727146709558,1.3757,146.58,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146711261,14.75,146.57,146.48,68.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1727146711567,14.75,146.55,146.48,68.60418848]
["bitfinex-derivatives","SOLF0:USTF0",1727146711862,14.75,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146712563,14.75,146.55,146.44,96.59]
["bitfinex-derivatives","SOLF0:USTF0",1727146713262,14.75,146.55,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146713668,18.1619,146.55,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146713868,14.75,146.55,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146714366,14.75,146.55,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146714367,18.162,146.55,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146715067,18.162,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146715668,14.75,146.53,146.43,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727146716271,1.3757,146.58,146.43,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727146716471,14.75,146.52,146.43,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727146717867,14.75,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146719271,14.75,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146720070,14.75,146.52,146.43,16.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727146720265,14.75,146.54,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146720676,14.75,146.52,146.43,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727146720974,14.75,146.5,146.43,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727146721174,18.1664334,146.5,146.43,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727146721370,18.1664334,146.5,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146721572,19.5178334,146.5,146.39,86.285788]
["bitfinex-derivatives","SOLF0:USTF0",1727146721773,14.75,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146722265,14.75,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146723176,14.75,146.48,146.39,86.285788]
["bitfinex-derivatives","SOLF0:USTF0",1727146723476,14.75,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727146723678,14.75,146.48,146.39,86.285788]
["bitfinex-derivatives","SOLF0:USTF0",1727146723871,14.75,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727146725275,14.75,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146726372,14.75,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146726872,14.75,146.48,146.39,71.535788]
["bitfinex-derivatives","SOLF0:USTF0",1727146727674,14.75,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727146728281,14.75,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727146729785,14.75,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146729978,14.75,146.48,146.39,71.535788]
["bitfinex-derivatives","SOLF0:USTF0",1727146730174,14.75,146.46,146.39,71.263288]
["bitfinex-derivatives","SOLF0:USTF0",1727146730375,14.75,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727146732282,14.75,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727146733785,14.75,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727146737385,14.75,146.44,146.35,16.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727146737386,14.75,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727146737588,14.75,146.48,146.37,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146738687,6.1121334,146.5,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146738688,14.75,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727146739788,6.1121334,146.5,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146739989,6.1121334,146.5,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146739990,1.3514,146.5,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146740293,3.34085007,146.49,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146740983,1.3514,146.5,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146741296,4.80773456,146.5,146.42,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727146741487,1.3514,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727146741989,4.75737035,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146742300,1.3514,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146742896,4.70784511,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146743393,4.70784511,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727146743588,14.75,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146743794,3.39401598,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146744782,3.39401598,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146745394,14.75,146.53,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146745988,14.75,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146745989,3.39491837,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146746187,14.75,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146746381,14.75,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146747092,18.20468205,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146747493,18.20468205,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146749400,18.20468205,146.53,146.43,0.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727146749799,21.61718205,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146750098,18.20468205,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146750498,18.20468205,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146751395,18.20468205,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146753009,18.20468205,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727146754102,18.20468205,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146756401,9.44,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146757102,12.90889298,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146758099,81.98,146.64,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146758307,1.3705,146.61,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146758501,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146758697,1.3705,146.61,146.49,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727146758897,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146759405,9.44,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146760394,1.3705,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146760603,14.75,146.59,146.5,16.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727146761301,14.75,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727146761702,14.75,146.57,146.5,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727146762002,14.75,146.55,146.49,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727146762601,14.75,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146762807,18.23317291,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727146763001,18.23317291,146.55,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146763205,18.23317291,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727146763405,18.23317291,146.55,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146765304,14.75,146.54,146.46,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727146765502,14.75,146.52,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727146765702,14.75,146.52,146.42,16.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727146766310,14.75,146.52,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146772421,14.75,146.52,146.42,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727146772627,14.75,146.49,146.41,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727146773125,14.75,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727146773326,14.75,146.49,146.41,16.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727146773624,14.75,146.51,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146774625,14.75,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727146778228,14.75,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727146778730,14.75,146.51,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146778731,4.89677291,146.55,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146779031,14.75,146.52,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727146779734,14.75,146.5,146.41,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727146780631,14.75,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727146781131,16.153,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727146782631,19.5661,146.5,146.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727146782831,16.1539,146.49,146.41,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727146783434,16.1539,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146784331,9.44,146.47,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727146784937,12.85303426,146.47,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146785135,9.44,146.44,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146785435,9.44,146.43,146.37,70.09155155]
["bitfinex-derivatives","SOLF0:USTF0",1727146785635,12.80486712,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146786739,1.4039,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146786939,231.1312815,146.65,146.37,70.09155155]
["bitfinex-derivatives","SOLF0:USTF0",1727146786940,7.1312815,146.65,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146787137,9.44,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146787333,3.41939928,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146787937,9.44,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146788137,9.44,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146788542,3.37841157,146.6,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146788730,9.44,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146788932,9.44,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146789833,9.44,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727146790447,5.95261482,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727146793046,5.95261482,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146793344,4.65931482,146.63,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146793749,4.65931482,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146794542,3.35835665,146.66,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146794751,14.74,146.7,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146795043,3.37985395,146.7,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146795345,14.74,146.7,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146795547,18.1696731,146.7,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146796948,14.74,146.69,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146797338,14.74,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146797541,3.34378798,146.68,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146797842,3.34378798,146.68,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727146798043,17.436,146.71,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146798542,20.8916911,146.71,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146799544,20.8916911,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146799853,20.8916911,146.71,146.58,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727146799854,3.41200555,146.75,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146800146,14.74,146.77,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146800351,18.16906047,146.77,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146800841,18.16906047,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727146801042,18.16906047,146.77,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146801443,18.16906047,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727146801648,1.4305,146.78,146.69,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146802043,1.4305,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146802238,1.4305,146.78,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146802746,1.4305,146.78,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727146803347,1.4305,146.78,146.66,0.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727146803348,16.1705,146.78,146.66,0.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727146803536,14.74,146.76,146.66,0.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727146803741,14.74,146.76,146.66,15.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727146804047,14.74,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727146804446,14.74,146.76,146.66,15.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727146804648,14.74,146.76,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146805048,14.74,146.76,146.66,0.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727146805252,14.74,146.76,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146805549,1.4305,146.78,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146805751,14.74,146.77,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727146806149,18.1468,146.77,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727146806349,3.4068,146.77,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727146807653,1.4305,146.78,146.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146808247,1.4305,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727146809349,2.754,146.81,146.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146809548,2.754,146.81,146.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727146809549,2.7056,146.81,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146809950,2.7056,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146810148,2.7056,146.81,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146810355,4.36406224,146.82,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146811961,4.36406224,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727146812155,0.979945,146.82,146.73,26.95355146]
["bitfinex-derivatives","SOLF0:USTF0",1727146812356,0.979945,146.82,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146812559,4.38655713,146.82,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146812761,0.979945,146.82,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146813257,4.4609391,146.82,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146813563,4.4609391,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146814854,0.979945,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146818966,0.979945,146.82,146.74,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727146819581,0.979945,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727146821368,0.979945,146.82,146.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146821369,23.58,146.81,146.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727146821667,0.979945,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727146821863,4.348488,146.82,146.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146822067,0.979945,146.82,146.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146822264,0.979945,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146822668,4.41712827,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146822970,0.979945,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146823365,4.33974648,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727146823560,0.979945,146.82,146.71,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146823765,0.979945,146.82,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146823961,4.39053893,146.82,146.73,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146824264,0.979945,146.82,146.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727146824671,0.979945,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727146833373,0.979945,146.82,146.74,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727146833572,0.979945,146.82,146.74,17.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727146833877,14.71,146.81,146.72,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146834071,14.71,146.79,146.72,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146834273,3.39261232,146.78,146.72,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146835077,14.71,146.79,146.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146835471,18.1165,146.79,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727146835677,18.18262935,146.79,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727146836081,21.58902935,146.79,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727146837078,3.47262935,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727146837276,3.47262935,146.79,146.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146837576,1.2911,146.8,146.69,0.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727146837577,1.2911,146.8,146.75,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146838476,1.2911,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727146838673,3.46295958,146.79,146.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146838974,1.2911,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727146839482,3.39445024,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727146839969,1.2911,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727146840374,1.2911,146.8,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146840375,14.71,146.78,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146840576,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146840775,1.3598,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727146840974,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146841578,1.3598,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727146841876,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146842076,1.3598,146.77,146.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146842583,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146843373,4.7667,146.77,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727146843568,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146844382,3.4071,146.76,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727146844578,1.3598,146.77,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727146844985,4.7667,146.77,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727146845585,4.7667,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727146845885,4.7667,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146846088,1.3598,146.77,146.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146846278,14.71,146.75,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146846784,18.1175,146.75,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727146847185,3.4076,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727146847381,3.4076,146.74,146.66,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146847784,3.4078,146.73,146.65,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146848084,4.7535,146.73,146.65,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146848282,4.7535,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727146848490,4.7535,146.73,146.65,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146848990,4.7535,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727146849689,1.3457,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727146850286,4.7534,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727146851390,14.71,146.71,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146852295,18.1183,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727146852489,14.71,146.68,146.58,84.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727146852689,14.71,146.65,146.58,84.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727146852887,18.20144104,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727146853887,18.20144104,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146854288,14.71,146.64,146.54,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727146854592,14.71,146.64,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146854990,18.05470756,146.64,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146855193,21.46450756,146.64,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146855591,18.05470756,146.64,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146856093,18.05470756,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727146856890,14.71,146.62,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146857091,1.2916,146.65,146.51,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146857092,14.71,146.6,146.51,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146857486,18.1208,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727146858096,14.71,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146858893,14.71,146.62,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146859295,14.71,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146859805,18.1203,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146860103,1.3212,146.63,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146860104,14.71,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146861200,14.71,146.58,146.5,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727146861399,1.3212,146.63,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146861593,1.3212,146.63,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146861793,16.0312,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146862501,16.0312,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727146862996,16.0312,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727146864389,1.3212,146.63,146.58,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146864703,1.2954,146.64,146.58,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146865600,1.2954,146.64,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727146865999,1.2954,146.64,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727146866302,2.6876,146.64,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146867504,2.6876,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727146867806,2.6876,146.64,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146868102,2.6876,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727146870104,2.6876,146.64,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146870402,2.6876,146.64,146.57,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146870800,79.95201615,146.73,146.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146871000,4.1698,146.72,146.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146871205,14.71,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727146871406,14.71,146.71,146.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146871795,14.71,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146872008,14.71,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146872205,14.71,146.69,146.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146872206,18.17117589,146.69,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727146872501,14.71,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146873304,18.16298618,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146873706,18.16298618,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727146873914,18.16298618,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146874211,18.16298618,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727146875309,18.16298618,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727146875501,18.16298618,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146875811,18.16298618,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727146876012,18.16298618,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146876213,18.16298618,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727146876408,18.16298618,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146877103,18.16298618,146.67,146.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146877611,18.16298618,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146878306,3.45298618,146.67,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146878512,18.1183,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146879210,18.1183,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727146879508,14.71,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727146879712,18.19935589,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727146880611,3.48935589,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727146880816,4.1698,146.72,146.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146881226,4.1698,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727146882717,18.8798,146.72,146.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146882922,14.71,146.69,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727146883228,18.10177297,146.69,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727146884222,18.10177297,146.69,146.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146884433,18.10177297,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146884729,21.51047297,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146884931,18.10177297,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727146885131,18.10177297,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727146886520,21.51047297,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727146886721,18.10177297,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727146886929,3.4089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727146887528,14.71,146.67,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146887733,14.71,146.65,146.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727146888127,18.1196,146.65,146.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727146888432,21.53217943,146.65,146.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1727146888634,21.53217943,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146888834,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727146889030,3.4098,146.64,146.53,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727146889031,14.71,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146889334,16.104,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146889737,22.93964205,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146891333,8.22964205,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146891634,4.81954205,146.63,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146893638,8.22964205,146.63,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146893941,22.93964205,146.63,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146894139,22.93964205,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146894537,19.52954205,146.63,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146894740,19.52954205,146.63,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146895042,3.4105,146.62,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146895738,3.4105,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146896741,3.4105,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146897645,3.4105,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146899042,19.52954205,146.63,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146899546,22.93964205,146.63,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146900242,19.52954205,146.63,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146901045,22.93974205,146.63,146.53,16.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727146901439,22.93974205,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146902640,22.93974205,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146903848,3.4103,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146904947,14.71,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146912447,14.71,146.61,146.51,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727146912651,14.71,146.58,146.51,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727146913349,14.71,146.58,146.54,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727146913350,18.1213,146.58,146.54,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727146913649,18.1213,146.58,146.49,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146913851,3.4115,146.57,146.49,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146914151,14.71,146.56,146.47,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727146914349,16.0084,146.56,146.47,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727146914548,19.4203,146.56,146.47,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727146914856,16.0084,146.56,146.47,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727146915252,16.0084,146.56,146.48,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146915645,18.122,146.55,146.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727146916457,21.60305821,146.55,146.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727146916852,3.4122,146.54,146.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727146917061,3.4122,146.54,146.45,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727146917253,14.71,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146917450,18.1224,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727146917656,14.71,146.53,146.44,68.54681323]
["bitfinex-derivatives","SOLF0:USTF0",1727146917852,14.71,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727146918057,14.71,146.51,146.44,68.54681323]
["bitfinex-derivatives","SOLF0:USTF0",1727146918365,1.2984,146.56,146.47,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146918655,3.3403818,146.55,146.49,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146918862,1.2984,146.56,146.51,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146919064,14.71,146.61,146.51,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146919259,14.71,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146919667,18.14803581,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146920169,21.55873581,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146920357,3.43803581,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146920670,2.6556,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146920861,14.71,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146921366,18.1207,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146921561,21.5034213,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146922266,18.0927213,146.61,146.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146923070,18.0927213,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146923866,18.0927213,146.61,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146924266,14.71,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727146925275,14.71,146.61,146.52,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146925571,18.19259385,146.61,146.52,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727146925762,18.19259385,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146925963,21.60309385,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146927171,14.71,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146927467,14.71,146.6,146.5,17.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727146928571,14.71,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146930281,9.44,146.58,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146930983,9.44,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727146933378,6.89309385,146.61,146.48,3.35233246]
["bitfinex-derivatives","SOLF0:USTF0",1727146933379,9.44,146.57,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146933579,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146933778,12.82419004,146.53,146.45,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727146933982,9.44,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146934381,18.19641204,146.53,146.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727146934585,14.76,146.53,146.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727146934975,14.76,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146935185,18.14739142,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146936191,14.76,146.51,146.44,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146936383,14.76,146.51,146.41,16.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727146936584,14.76,146.51,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146936887,18.14739142,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146937083,14.76,146.53,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727146937283,14.76,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146937582,3.38841583,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146937781,17.4508,146.55,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146937980,17.4508,146.55,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146938382,17.4508,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727146939491,17.4508,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727146939684,14.76,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146939883,18.20725489,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146940283,18.20725489,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146940789,18.20725489,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146943702,18.20725489,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727146944192,14.76,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146944991,18.11563912,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727146945587,18.11563912,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727146947587,18.11563912,146.51,146.41,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727146947790,18.11563912,146.51,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146948396,14.76,146.49,146.41,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727146948898,14.76,146.49,146.41,16.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727146949794,3.35563912,146.51,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146949992,14.76,146.45,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146950190,14.76,146.47,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146950386,14.76,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146950886,18.17520907,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146951298,18.17520907,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727146954696,18.17520907,146.47,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146954999,14.76,146.45,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146955194,14.76,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727146955391,94.81497655,146.53,146.39,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727146955392,14.76,146.51,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146955600,2.7406,146.54,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727146955800,2.7406,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146956297,9.44,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146956501,12.81592238,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146956804,12.81592238,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727146958802,12.81592238,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727146958999,9.44,146.51,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727146959396,3.37592238,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146959599,12.1806,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146959802,3.42071131,146.62,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146959993,9.44,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146960200,12.86405497,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727146960599,9.44,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727146961307,12.90012472,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727146963009,3.4111,146.59,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146963307,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146963499,9.44,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146963705,9.44,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727146969207,7.53924198,146.6,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146969208,6.14504198,146.6,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146969403,6.14504198,146.6,146.48,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727146969608,6.14504198,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146969804,6.14504198,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146969805,9.44,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146970003,9.44,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146970605,6.14504198,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146970812,1.4227,146.66,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146971118,1.4227,146.66,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146971119,2.6377,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146971313,10.7404,146.64,146.53,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727146971518,9.44,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146971707,9.44,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146975018,9.44,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727146975410,9.44,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727146976716,9.44,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146977508,9.44,146.6,146.53,0.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727146977509,3.42786117,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146977709,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146977914,12.77230152,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146978316,12.77230152,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146979716,9.44,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146980322,9.44,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146981409,9.44,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727146983214,3.4101,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146983215,9.44,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146983719,9.44,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727146985315,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146985814,9.44,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146986217,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146986415,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146986720,1.3004,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146986911,9.44,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146987308,9.44,146.64,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727146988209,1.4227,146.66,146.54,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727146988520,9.44,146.58,146.54,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727146989213,9.44,146.58,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727146990318,9.44,146.58,146.51,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727146990507,9.44,146.55,146.51,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727146990907,9.44,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727146991515,1.4059,146.61,146.51,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727146991516,9.44,146.56,146.51,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727146991812,1.4059,146.61,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146992118,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146992523,1.4059,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146992524,14.1848004,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146993315,14.1848004,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146994324,14.1848004,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146994825,9.44,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146995327,9.44,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727146996024,9.44,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727146997230,9.44,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146997428,4.7448004,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727146997621,9.44,146.59,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146998124,9.44,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727146998426,9.44,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727146998824,9.44,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727147001324,9.44,146.65,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147001526,9.44,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147001832,14.19017058,146.69,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147002121,12.87827058,146.69,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147002326,9.44,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147002726,1.359,146.71,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147002928,9.44,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147004132,9.44,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147004626,9.44,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727147005528,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147005733,9.44,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147006232,9.44,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727147007430,9.44,146.66,146.59,68.56351946]
["bitfinex-derivatives","SOLF0:USTF0",1727147007631,9.44,146.63,146.59,68.56351946]
["bitfinex-derivatives","SOLF0:USTF0",1727147007929,9.44,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727147008124,9.44,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727147009141,222.44,146.63,146.42,7.12211112]
["bitfinex-derivatives","SOLF0:USTF0",1727147009433,80.05937838,146.53,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147009638,4.1874,146.52,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147009836,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147010136,9.44,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147010341,23.76682831,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147010533,14.32682831,146.44,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147010733,9.44,146.42,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147010937,5.51006436,146.41,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147011241,9.44,146.42,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147011637,9.44,146.43,146.38,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727147011838,9.44,146.45,146.38,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727147012139,14.3251609,146.44,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147012333,8.43046961,146.5,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147012537,28.39481711,146.49,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147012734,13.64481711,146.48,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147012935,5.24800658,146.47,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147013134,5.24800658,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727147013341,5.24800658,146.45,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147013544,14.75,146.49,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147013746,13.59441062,146.48,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727147013945,5.22861947,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727147014143,5.22861947,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147014346,5.22861947,146.46,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147014347,5.22861947,146.45,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147014536,14.75,146.48,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147014752,13.1180731,146.47,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147014935,5.04541273,146.46,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147015141,5.04541273,146.45,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147015341,14.75,146.48,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147015644,5.0446863,146.47,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147015851,14.75,146.48,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147015852,5.04435394,146.46,146.38,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727147016141,5.04435394,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147016351,27.0232,146.5,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147016648,13.11336002,146.49,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147016947,13.11336002,146.48,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147017140,5.04360001,146.47,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147017339,5.04360001,146.46,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147017541,5.04360001,146.45,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147017745,27.0232,146.5,146.38,24.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727147017947,13.11169276,146.49,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147018240,13.11169276,146.48,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147018439,5.04295875,146.47,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147018648,5.04295875,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147018835,5.04245334,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147019040,27.0232,146.5,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147019242,16.52478103,146.49,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147019442,13.11148103,146.48,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147019643,13.11148103,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147019845,5.04287732,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147020046,3.4133,146.49,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147020246,13.11125611,146.48,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147020447,13.11125611,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147020746,5.04279081,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147020949,3.4133,146.49,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147021151,13.11132256,146.48,146.41,3.4301148]
["bitfinex-derivatives","SOLF0:USTF0",1727147021354,4.1874,146.52,146.43,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727147021547,5.04129781,146.51,146.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727147021845,1.4075,146.52,146.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727147022039,27.02835723,146.55,146.45,25.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727147022247,13.10832922,146.54,146.45,25.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727147022551,5.04166508,146.53,146.45,25.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727147022751,3.46855688,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147022948,13.1084984,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147023153,5.04173015,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147023447,5.04173015,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147023752,3.4117,146.57,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147023952,13.11203897,146.56,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147024141,13.11203897,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147024346,13.11203897,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147024546,5.04309191,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147024743,5.04309191,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147024942,13.11473719,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147025249,5.04309191,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147025556,13.1173436,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147025758,13.1173436,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147025948,3.4117,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147026252,13.11719013,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147026448,13.11719013,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147026649,13.11719013,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147026848,5.04507531,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147027048,5.04507531,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147027452,13.1180136,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147027754,3.4117,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147027755,5.04507531,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147027954,5.04507531,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147028150,3.4117,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147028351,13.11833039,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147028555,3.4117,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147028753,13.11815605,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147028954,5.04544463,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147029156,3.4117,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147029352,3.4117,146.56,146.45,25.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727147029353,36.72879806,146.55,146.45,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147029562,13.11879806,146.54,146.45,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147030154,16.53109806,146.54,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147030349,13.11879806,146.53,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147031563,13.11879806,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147031762,5.04569156,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147032063,26.99385603,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147032559,13.11983109,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147032860,13.11983109,146.54,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147033561,5.04592886,146.53,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147033754,13.11983109,146.53,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147035366,3.4123,146.54,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147035563,13.12107566,146.52,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147035762,5.04656756,146.51,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147035968,13.12133886,146.51,146.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727147038364,13.12133886,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147038572,18.1523,146.54,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147038869,13.11954112,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147041256,14.74,146.54,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147041460,13.11829663,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147041661,5.0454987,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147041965,3.38385603,146.55,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147042165,14.74,146.56,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147042469,13.11655514,146.55,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147042665,3.38250034,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147042866,5.0448289,146.53,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147043566,5.0448289,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147044659,3.38250034,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147044867,1.3237,146.59,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147044868,19.78592742,146.53,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147045173,14.74,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147045467,27.86047229,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147045670,19.78592742,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147045972,13.12194174,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147046262,5.04690067,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147047570,4.70440409,146.52,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147047771,5.04665667,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147048867,1.2955,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147049563,9.3702364,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147049758,6.34149251,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147050272,1.2955,146.52,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147050471,5.0297682,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147050768,1.2955,146.52,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147050970,5.02963665,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147052265,1.2955,146.52,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147052464,5.02981595,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147053573,5.02981595,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147054372,16.0355,146.52,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147054673,5.03130776,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147056973,5.03130776,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147057277,16.0355,146.52,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147057479,4.79788385,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147057679,4.79788385,146.51,146.5,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727147057880,4.79773902,146.51,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147058273,1.2955,146.52,146.5,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147058473,1.2955,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147058878,6.09332935,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147060189,1.2955,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147060477,6.09329663,146.52,146.51,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727147062982,1.2955,146.52,146.51,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727147063185,6.09427947,146.52,146.51,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727147063885,1.2955,146.52,146.51,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727147064288,1.2955,146.52,146.51,15.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727147064782,6.09531214,146.52,146.51,15.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727147067291,1.2955,146.52,146.51,22.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727147067784,1.2955,146.52,146.51,15.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727147067985,1.2955,146.52,146.41,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147067986,1.2955,146.52,146.41,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727147068295,1.2955,146.52,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147069691,1.2955,146.52,146.48,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727147070794,14.74,146.51,146.48,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727147072286,14.74,146.53,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147073393,14.74,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727147073589,3.35894283,146.55,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147073590,18.09894283,146.55,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147073800,4.112,146.58,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147074097,14.74,146.5,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147074297,18.17805491,146.5,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147078094,3.4133,146.49,146.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1727147078295,18.17805491,146.5,146.41,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727147078498,14.74,146.47,146.41,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727147079604,14.74,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727147079798,18.15974043,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727147080000,18.15974043,146.47,146.41,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727147080703,18.15974043,146.47,146.41,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727147081517,21.57354043,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727147081809,14.74,146.44,146.34,7.52407092]
["bitfinex-derivatives","SOLF0:USTF0",1727147082109,3.41974043,146.47,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147082110,14.74,146.42,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147082405,14.74,146.42,146.33,8.93915625]
["bitfinex-derivatives","SOLF0:USTF0",1727147082602,14.74,146.42,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147083209,14.74,146.39,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147083708,18.09873428,146.39,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147083907,14.74,146.38,146.33,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727147084097,14.74,146.38,146.29,3.35155822]
["bitfinex-derivatives","SOLF0:USTF0",1727147084300,14.74,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727147084813,18.11650355,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727147087111,18.11650355,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727147089215,14.74,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147089506,3.3456385,146.39,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147089708,14.74,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147090114,18.15684325,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147091301,18.15684325,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727147092308,18.15684325,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147092509,18.15684325,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147092810,14.74,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147093011,14.74,146.4,146.33,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147093205,4.1,146.46,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147093206,14.74,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147093807,18.17151995,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727147097107,18.17151995,146.42,146.33,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147098916,18.17151995,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727147100823,14.74,146.4,146.29,7.51565822]
["bitfinex-derivatives","SOLF0:USTF0",1727147101021,14.74,146.38,146.29,7.51565822]
["bitfinex-derivatives","SOLF0:USTF0",1727147101513,3.43151995,146.42,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147101714,14.74,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147101914,3.36010114,146.39,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147102115,14.74,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147102717,18.0983977,146.4,146.3,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147103220,14.74,146.42,146.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147103423,18.22520062,146.42,146.32,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147104121,18.22520062,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147105718,18.22520062,146.42,146.29,7.51565822]
["bitfinex-derivatives","SOLF0:USTF0",1727147105719,14.74,146.42,146.34,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147105918,14.74,146.42,146.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727147106425,14.74,146.4,146.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727147107023,14.74,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147107321,14.74,146.42,146.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727147108021,18.09622377,146.42,146.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727147109918,18.09622377,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727147110120,7.13549756,146.58,146.38,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147110324,4.1455,146.52,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727147110618,14.74,146.51,146.41,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727147110818,14.74,146.51,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147111321,14.74,146.51,146.41,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727147111529,14.74,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727147111720,14.74,146.51,146.41,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727147111920,14.74,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147112116,1.4061,146.52,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147112318,1.4061,146.52,146.43,18.08266057]
["bitfinex-derivatives","SOLF0:USTF0",1727147112525,14.74,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727147112725,14.74,146.53,146.43,18.08266057]
["bitfinex-derivatives","SOLF0:USTF0",1727147113126,14.74,146.53,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147113521,14.74,146.53,146.43,18.07890362]
["bitfinex-derivatives","SOLF0:USTF0",1727147113718,14.74,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727147113916,14.74,146.53,146.43,18.07890362]
["bitfinex-derivatives","SOLF0:USTF0",1727147114123,14.74,146.53,146.45,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147114724,14.74,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147115421,18.17346319,146.55,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147116022,18.17346319,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147116429,14.74,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147116730,3.4115,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147116918,3.4115,146.57,146.48,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727147116919,14.74,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147117123,18.12375904,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147117831,14.74,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147118130,14.74,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727147118331,224.0,146.69,146.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147118523,14.74,146.63,146.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147119232,18.1502,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727147120135,3.4103,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727147120428,3.49488054,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727147120830,18.1501,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727147125226,18.1501,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727147126133,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727147126326,3.45153965,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727147127628,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727147128134,3.45324232,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727147129141,3.45324232,146.61,146.49,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727147129330,14.74,146.63,146.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147129526,14.74,146.59,146.49,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727147129731,14.74,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727147130037,14.74,146.58,146.49,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1727147131338,14.74,146.56,146.48,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727147132526,18.07310575,146.56,146.48,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727147133032,18.07310575,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147134734,3.33310575,146.56,146.49,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147136634,3.33310575,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147136835,3.33310575,146.56,146.49,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147137029,14.74,146.6,146.51,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147137235,14.74,146.6,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727147137634,3.4111,146.59,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727147139844,3.4111,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727147142044,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727147142441,9.44,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727147143144,9.44,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727147144844,9.44,146.56,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147145142,9.44,146.56,146.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727147145143,9.44,146.51,146.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727147145342,9.44,146.49,146.45,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1727147145943,9.44,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727147146140,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147146347,14.75,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727147147154,224.0,146.65,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727147147358,14.75,146.59,146.46,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1727147147556,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147147754,3.4114,146.58,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147147954,3.44121531,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147149657,3.44121531,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147151056,14.75,146.55,146.46,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1727147151264,14.75,146.55,146.46,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1727147151463,18.1621,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727147151657,18.1621,146.55,146.46,18.886]
["bitfinex-derivatives","SOLF0:USTF0",1727147153765,18.1621,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727147154867,3.4123,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147155166,14.75,146.53,146.46,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1727147156363,14.75,146.51,146.43,150.58046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147156865,14.75,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727147158370,14.75,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727147160975,14.75,146.51,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147161267,14.75,146.49,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147161459,18.1633,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727147161666,18.1633,146.49,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147161667,14.75,146.49,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147161868,14.75,146.51,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147162260,14.75,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147162771,18.13172006,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727147163168,3.4127,146.52,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727147164069,18.163,146.51,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147165964,14.75,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727147166276,14.75,146.51,146.43,68.64046034]
["bitfinex-derivatives","SOLF0:USTF0",1727147166876,3.38172006,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147167171,3.4125,146.53,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147167368,3.34436828,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147168273,3.34436828,146.52,146.48,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727147168473,14.75,146.49,146.36,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727147168680,14.75,146.44,146.36,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727147169376,3.37408233,146.43,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147169880,6.78888233,146.43,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147170174,3.4148,146.43,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147170779,3.4159091,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147170970,3.4159091,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147172379,3.4148,146.43,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147172686,14.75,146.41,146.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147173476,6.88351627,146.4,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727147173776,6.88351627,146.4,146.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147173974,21.63351627,146.4,146.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147174580,21.63351627,146.4,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727147178788,14.75,146.36,146.3,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727147179171,14.75,146.36,146.27,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727147179385,14.75,146.31,146.24,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727147179604,14.75,146.29,146.24,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727147180286,18.20575519,146.29,146.24,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727147180987,21.62385519,146.29,146.24,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727147181186,18.20575519,146.29,146.24,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727147181397,14.75,146.31,146.24,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727147181582,18.1669,146.34,146.24,17.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727147181888,14.75,146.34,146.24,17.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727147182386,14.75,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147183384,18.1669,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147183886,14.75,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147184280,224.0,146.53,146.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147184480,14.75,146.41,146.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147184681,18.12744494,146.41,146.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147184881,3.37744494,146.41,146.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147185085,14.75,146.43,146.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147185591,14.75,146.43,146.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147185989,18.11500341,146.43,146.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147186284,18.11500341,146.43,146.32,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147186285,3.36500341,146.43,146.32,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147186489,27.0445,146.45,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727147186886,27.0445,146.45,146.32,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147187086,30.45837559,146.45,146.32,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147187289,30.45837559,146.45,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727147188084,30.45837559,146.45,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727147189386,23.63,146.42,146.31,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727147190191,3.49999999,146.41,146.31,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727147191091,3.49999999,146.41,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727147193590,3.49999999,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147195194,23.63,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147195596,26.99089654,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147196196,30.40589654,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727147199201,30.40589654,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727147202000,26.99089654,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727147202395,26.99089654,146.42,146.31,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727147202598,3.4156,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147202904,23.63,146.39,146.31,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727147203106,23.63,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727147204004,23.63,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727147205706,23.63,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727147206306,18.1854,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727147207006,21.60294409,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727147209107,18.18754409,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727147211912,21.60304409,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147212108,18.18754409,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147213711,14.77,146.38,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1727147213911,18.18754409,146.4,146.26,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727147213912,14.77,146.33,146.26,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727147214106,3.5936,146.39,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147214107,14.77,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147214307,14.77,146.31,146.26,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727147214714,14.77,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147214916,3.47045547,146.32,146.26,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727147215113,3.47045547,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147216521,14.77,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727147217014,3.40411708,146.32,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727147217212,29.54,146.33,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727147217415,29.54,146.33,146.19,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727147217416,14.77,146.27,146.19,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727147217617,18.13787033,146.27,146.19,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727147217813,18.13787033,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727147218117,18.13787033,146.27,146.19,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727147218319,14.77,146.29,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147218815,14.77,146.31,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147219211,14.77,146.31,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727147220614,14.77,146.35,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147220813,3.39764405,146.34,146.27,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727147221013,3.39764405,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147221423,14.77,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147221717,14.77,146.35,146.27,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727147222017,14.77,146.37,146.27,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727147223218,18.1861,146.37,146.27,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727147223612,18.1861,146.37,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147224518,18.1861,146.37,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147224710,3.1957,146.43,146.27,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727147224913,14.77,146.38,146.27,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727147225221,14.77,146.38,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147225622,18.1861,146.38,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147226617,3.4161,146.37,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147226818,3.4161,146.37,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147228718,3.4164,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727147229718,3.4167,146.35,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147230224,18.1869,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147230611,18.1869,146.34,146.27,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727147230819,18.1869,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147231020,14.77,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147231426,3.4167,146.35,146.27,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727147232027,3.4167,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727147232621,3.4167,146.35,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147233417,3.4171,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727147233618,14.77,146.31,146.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727147233816,18.23588265,146.31,146.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727147234217,3.4179,146.3,146.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727147234614,18.23588265,146.31,146.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727147235018,21.65358265,146.31,146.27,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727147235832,3.4179,146.3,146.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727147236126,18.23588265,146.31,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727147236532,3.4178,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727147240139,3.4178,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727147240434,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727147240732,3.4182,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727147241429,3.4182,146.29,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147242030,3.4182,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727147243331,3.4182,146.29,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147243332,14.77,146.29,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147243529,14.77,146.27,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147243928,14.77,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727147244326,18.26079838,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727147245430,18.1881,146.29,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147245635,14.77,146.31,146.22,17.454]
["bitfinex-derivatives","SOLF0:USTF0",1727147246136,14.77,146.31,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727147246435,14.77,146.31,146.22,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727147247436,18.18964835,146.33,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727147247437,14.77,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727147249328,14.77,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727147249729,14.77,146.29,146.23,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727147252035,14.77,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727147259246,14.77,146.3,146.23,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727147261545,14.77,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147261743,80.15532735,146.35,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147261937,3.34119187,146.34,146.27,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147262138,80.15532735,146.35,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147262345,3.46775217,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147262846,3.46775217,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727147263441,3.46775217,146.34,146.27,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147263442,18.23775217,146.34,146.27,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147263645,14.77,146.34,146.27,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147263945,14.77,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147264144,14.77,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727147264747,18.19747804,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727147270149,18.19747804,146.32,146.23,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727147270951,3.4176,146.31,146.23,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727147271448,18.19747804,146.32,146.23,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727147271649,21.61487804,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727147272247,21.61487804,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147272443,18.19747804,146.32,146.23,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727147272855,18.19747804,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147273154,18.19747804,146.32,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147273155,3.42747804,146.32,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147273355,3.36958752,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147273557,14.77,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147273753,80.15532735,146.35,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147274154,3.43970175,146.34,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727147274353,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147274553,9.46,146.33,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727147274752,9.46,146.33,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147276359,3.43970175,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727147278558,3.43970175,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147280360,3.43970175,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147282153,3.43970175,146.34,146.32,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727147282355,80.15532735,146.35,146.32,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727147282860,3.40982148,146.34,146.32,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727147284463,6.82662148,146.34,146.32,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727147284660,3.40982148,146.34,146.32,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727147286361,3.40982148,146.34,146.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727147287558,6.82682148,146.34,146.32,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727147287759,3.417,146.34,146.32,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727147288261,3.46624717,146.33,146.32,13.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727147291062,3.46624717,146.33,146.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147291063,18.1971,146.33,146.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727147291265,44.02310116,146.33,146.23,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727147291565,14.78,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727147292165,14.78,146.29,146.27,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727147292364,18.1976,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727147292964,18.1976,146.31,146.28,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727147293165,21.56912332,146.31,146.28,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727147296070,14.46956543,146.3,146.28,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727147297064,3.4173,146.32,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147297268,6.77309422,146.32,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147297471,21.24284606,146.32,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147297670,6.77309422,146.32,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147297968,6.77309422,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147298368,9.45,146.3,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147299774,9.45,146.3,146.28,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727147301174,9.45,146.29,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147303478,9.45,146.29,146.28,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727147306972,9.45,146.29,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147309180,14.47946364,146.31,146.28,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727147309377,1.7931,146.39,146.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727147309583,9.45,146.34,146.29,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727147309786,12.8721509,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147309988,17.90034708,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147310284,9.45,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727147311572,9.45,146.33,146.29,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727147311885,9.45,146.31,146.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727147312492,9.45,146.31,146.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727147312675,9.45,146.31,146.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727147313076,9.45,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147313887,9.45,146.31,146.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727147315179,9.45,146.3,146.29,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727147315779,9.45,146.3,146.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1727147316485,9.45,146.3,146.28,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727147318779,9.45,146.3,146.28,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727147321876,9.45,146.29,146.28,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727147322492,9.45,146.29,146.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727147324897,9.45,146.29,146.19,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1727147325190,9.45,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147325388,9.45,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727147326483,6.8307,146.41,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147326682,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147326888,9.45,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147327196,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727147327689,3.36411519,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147327888,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147328087,3.45475066,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727147329287,12.90475066,146.31,146.26,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727147329490,9.45,146.3,146.26,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727147330286,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727147336093,9.45,146.28,146.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727147336294,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147337002,12.8684,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727147339704,9.45,146.25,146.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727147340007,9.45,146.23,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147340315,9.45,146.18,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727147340606,9.45,146.21,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147341297,9.45,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727147341503,9.45,146.19,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147341698,3.50516875,146.2,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147341900,9.45,146.21,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147342100,9.45,146.21,146.16,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727147342299,14.79,146.23,146.16,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727147343004,18.2096,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727147345004,14.79,146.23,146.16,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727147346107,3.4201,146.21,146.16,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727147346604,18.2101,146.21,146.16,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727147347304,3.4201,146.2,146.16,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727147348299,3.4201,146.2,146.15,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727147348300,18.2104,146.19,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147349109,3.4208,146.18,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147349707,3.4208,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727147350408,3.4208,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727147351912,18.2104,146.19,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727147353511,14.79,146.19,146.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727147353711,14.79,146.16,146.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727147354514,3.4213,146.15,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727147354710,3.40464129,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727147354912,3.40464129,146.14,146.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727147354913,18.19464129,146.14,146.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727147355208,14.79,146.12,146.01,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147355406,14.79,146.12,146.02,6.18399879]
["bitfinex-derivatives","SOLF0:USTF0",1727147355606,14.79,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147355607,18.2121,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147355815,14.79,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147356114,18.2121,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147356313,14.79,146.12,146.02,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727147357117,14.79,146.12,146.02,17.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727147358121,3.4223,146.11,146.02,17.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727147358322,14.79,146.12,146.02,21.0419375]
["bitfinex-derivatives","SOLF0:USTF0",1727147358725,3.4221,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147359417,3.4223,146.11,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147361525,18.20182913,146.14,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727147361822,14.79,146.12,146.02,21.0419375]
["bitfinex-derivatives","SOLF0:USTF0",1727147362022,3.4227,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727147362217,14.79,146.1,146.02,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727147362635,3.4231,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727147362926,3.4231,146.08,146.02,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727147363128,3.4227,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727147366116,3.4229,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727147366322,14.79,146.1,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727147366517,14.79,146.1,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727147366923,18.2126,146.1,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727147369035,14.79,146.08,146.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727147369231,14.79,146.06,145.97,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147369726,14.79,146.08,145.99,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147369926,14.79,146.06,145.96,17.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727147370126,14.79,146.06,145.97,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727147370332,14.79,146.08,145.97,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727147370528,3.4233,146.07,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727147370729,14.79,146.1,146.0,3.4171405]
["bitfinex-derivatives","SOLF0:USTF0",1727147371435,6.84610615,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727147371836,224.0,146.18,146.01,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147372133,14.79,146.12,146.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147372334,18.25715078,146.12,146.01,18.15062204]
["bitfinex-derivatives","SOLF0:USTF0",1727147372526,18.25715078,146.12,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727147372527,18.2125,146.1,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727147372726,18.2125,146.1,146.02,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727147373036,18.2125,146.1,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727147373251,18.2125,146.1,146.02,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727147373439,14.79,146.1,146.02,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727147373635,14.79,146.1,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727147373838,14.79,146.1,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147374135,18.2125,146.1,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147374529,3.45205479,146.11,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147374839,14.79,146.1,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147375027,18.28280821,146.1,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147375737,18.28280821,146.1,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727147376134,18.28280821,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147376534,230.8385,146.24,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147376735,14.79,146.15,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147376936,14.79,146.15,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727147377333,14.79,146.15,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147377540,3.4215,146.14,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147377839,3.43846311,146.13,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147378240,18.2113,146.15,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147378540,14.79,146.16,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147378739,14.79,146.16,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147379037,14.79,146.16,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727147379437,14.79,146.14,146.08,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727147379644,14.79,146.12,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147379842,18.2121,146.12,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147380033,14.79,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147380446,3.36014426,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147380640,18.212,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727147380849,18.29394501,146.12,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147381040,14.79,146.2,146.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147381242,18.2117,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727147381441,3.46046241,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727147382634,6.88226241,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727147383643,3.422,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727147384740,3.422,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147385134,3.4222,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147385537,18.2121,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147387944,3.4222,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147389448,14.79,146.12,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147390346,3.4223,146.11,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147390741,14.79,146.12,146.03,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727147390943,14.79,146.12,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727147391341,3.4224,146.11,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727147391952,3.4224,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147392349,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147394255,9.46,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147397261,9.46,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147399462,3.4224,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147399659,9.46,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727147400857,12.882,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727147401957,12.882,146.12,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147401958,12.882,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147402356,9.46,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727147402865,3.46046241,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147403061,9.46,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147403460,9.46,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727147403664,3.421,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147403856,9.46,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147404064,3.36699876,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147404260,9.46,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147404964,9.46,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727147406371,9.46,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147408062,9.46,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727147408466,9.46,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147408663,9.46,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727147408868,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147409070,9.46,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147409267,9.46,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147410177,9.46,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727147410867,9.46,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727147411371,9.46,146.13,146.07,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727147411667,9.46,146.08,146.02,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727147412262,3.50164316,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727147412766,14.79,146.1,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727147412964,14.79,146.1,146.02,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727147413367,3.4228,146.09,146.02,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727147414168,3.4228,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727147414362,21.6874418,146.1,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727147414568,18.2649418,146.1,146.02,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727147415270,18.2649418,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727147416167,18.2649418,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147416665,14.79,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147417476,21.63341613,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147417971,18.21101613,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147418569,3.4225,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147418774,18.21101613,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147419374,21.63331613,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147419581,18.21101613,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147420282,21.63331613,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147421479,3.4225,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727147422678,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147425378,21.63331613,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727147427982,18.2123,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727147428274,230.8402,146.21,146.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147428474,14.79,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727147428675,3.4637025,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727147428877,6.8852025,146.15,146.05,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147429074,14.79,146.17,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727147429279,18.2108,146.17,146.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727147429577,3.41198499,146.16,146.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727147429775,18.20198499,146.16,146.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727147429979,3.4213,146.15,146.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727147430282,3.4213,146.15,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727147430478,3.4213,146.15,146.08,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727147431773,3.4213,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727147432285,9.47,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727147433484,9.47,146.13,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727147433686,9.47,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727147434787,9.47,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147435086,82.18,146.23,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147435579,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147435781,80.1893045,146.28,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147435978,9.47,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727147436682,9.47,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727147436891,9.47,146.19,146.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727147437385,9.47,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727147437982,9.47,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727147438290,9.47,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727147441586,3.35477448,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727147441886,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147442191,9.47,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147444296,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147444793,9.47,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727147445292,9.47,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727147445496,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147445497,9.47,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727147445693,9.47,146.23,146.15,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727147445997,9.47,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727147449203,316.37575636,146.36,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147449400,9.47,146.25,146.2,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727147450104,9.47,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727147450306,9.47,146.24,146.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727147450807,3.35419417,146.26,146.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727147451004,9.47,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727147451296,9.47,146.24,146.2,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727147451496,9.47,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727147455110,9.47,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727147459307,9.47,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727147460417,9.47,146.24,146.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727147461006,80.15612166,146.34,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147461202,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147461407,12.82020158,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147461913,80.15612166,146.34,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147462107,9.47,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147462304,3.45112157,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147462509,3.45112157,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727147463816,3.45112157,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727147464112,80.15612166,146.34,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147464318,9.47,146.3,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147464611,3.37027914,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727147464917,80.15612166,146.34,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147465113,80.15612166,146.34,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147465321,3.40801676,146.4,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147465520,82.1,146.46,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147465521,9.47,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147465713,12.93606458,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147466312,9.47,146.35,146.28,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727147466507,9.47,146.35,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147467115,9.47,146.33,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147467420,9.47,146.32,146.28,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727147467623,9.47,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147467916,3.4169,146.34,146.28,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727147467917,9.47,146.31,146.28,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727147468124,9.47,146.29,146.24,78.20581572]
["bitfinex-derivatives","SOLF0:USTF0",1727147468622,9.47,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727147469125,9.47,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727147469312,80.12740783,146.38,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147469615,9.47,146.34,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147469821,9.47,146.35,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727147470328,9.47,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727147472218,9.47,146.34,146.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727147472425,14.78,146.36,146.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727147473221,14.78,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727147475522,14.78,146.36,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147477325,101.76366499,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727147478024,101.76366499,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727147479023,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727147479532,101.76366499,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727147480725,98.34766499,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727147481026,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727147482119,98.34766499,146.38,146.3,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727147482826,101.76366499,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727147484833,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727147486633,101.76366499,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727147489135,14.78,146.36,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147489335,14.78,146.31,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147489636,14.78,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147489637,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147489832,14.78,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147490028,14.78,146.31,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147490627,14.78,146.33,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147491029,18.1971,146.33,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147491534,14.78,146.36,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147492139,3.4167,146.35,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147492938,14.78,146.36,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147494041,3.4166,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727147496443,9.46,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727147496836,12.8768,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727147497249,9.46,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147498445,12.8769,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147501639,9.46,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147501842,9.46,146.31,146.25,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1727147502350,9.46,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727147502544,83.56766499,146.38,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147502845,12.8771,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147504346,9.46,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147504940,12.8773,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147505343,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147505750,9.46,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727147507554,83.56766499,146.38,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147507753,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147508446,9.46,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727147508850,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147509950,9.46,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727147510150,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147511847,9.46,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727147512344,9.46,146.32,146.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727147512545,9.46,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147513455,12.93774635,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727147515745,12.93774635,146.3,146.12,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727147515746,9.46,146.28,146.07,333.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1727147515946,9.46,146.24,146.18,83.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727147516147,3.47774635,146.3,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147516355,25.54851282,146.35,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147516561,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727147516956,9.46,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727147517755,3.4196,146.23,146.18,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727147517949,9.46,146.22,146.18,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727147518356,25.56305616,146.35,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727147518357,18.199,146.25,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727147518554,18.25428006,146.25,146.18,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727147518955,18.25428006,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727147519553,21.67318006,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727147521259,3.4193,146.24,146.18,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727147521662,18.25428006,146.25,146.18,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727147521861,21.67328006,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727147522251,18.25428006,146.25,146.16,16.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727147522453,14.78,146.23,146.16,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727147522858,18.1995,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727147523259,21.62840379,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727147523662,18.20890379,146.23,146.16,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727147525356,18.20890379,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727147526062,14.78,146.25,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147526458,14.78,146.27,146.18,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727147526654,18.15188612,146.27,146.18,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727147527764,18.15188612,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727147527951,18.15188612,146.27,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147528964,14.78,146.27,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147529664,18.15734762,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727147530159,14.78,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727147531463,14.78,146.27,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727147532872,14.78,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727147535567,3.4784897,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727147535764,18.198,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727147536368,3.36776576,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727147537466,14.78,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727147537963,18.23156656,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727147538468,9.45,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727147543876,9.45,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727147544174,9.45,146.27,146.23,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727147544374,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147544877,11.8218017,146.37,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147545086,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147545776,9.45,146.31,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727147547176,82.08,146.41,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147547380,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147547775,9.45,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727147547984,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147548182,9.45,146.35,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147548479,10.24085632,146.46,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147548688,3.41235632,146.46,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147548874,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147549379,12.89457361,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147549581,3.4143,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727147549780,9.45,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727147550379,12.89529488,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727147550580,9.45,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727147550985,3.41727601,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727147551183,3.49654889,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147551380,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727147551581,3.49962413,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147552281,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147552677,6.75692854,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147555986,3.414,146.46,146.4,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727147556189,14.75,146.45,146.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147556493,14.75,146.43,146.36,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727147557285,14.75,146.41,146.36,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727147557488,3.48592511,146.4,146.36,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727147557891,3.48592511,146.4,146.36,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727147558087,14.75,146.41,146.34,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727147558287,3.35815796,146.4,146.34,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727147559094,3.35815796,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727147559695,18.1653,146.41,146.34,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727147559696,18.1653,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147559892,14.75,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727147560098,3.40735173,146.48,146.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147560291,14.75,146.45,146.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147560493,3.42013556,146.44,146.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147560995,3.42013556,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727147562587,3.42013556,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727147563396,3.42013556,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147563597,14.75,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147564100,3.4141,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147564301,3.4141,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147564705,3.33219435,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727147564895,3.33219435,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147565595,6.74649435,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147565795,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147566306,6.90480891,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727147566894,3.49050891,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727147567106,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727147567296,3.49495107,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727147567605,18.1639,146.47,146.37,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147567800,18.1639,146.47,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147567993,3.3688622,146.46,146.4,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727147568190,3.3688622,146.46,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727147569004,3.4136,146.48,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727147569602,6.90329028,146.48,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727147569812,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147569998,80.0691021,146.5,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147570906,80.0691021,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727147571503,80.0691021,146.5,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727147572297,80.0691021,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147573701,83.4822021,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147574506,3.4131,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147575005,3.413,146.51,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727147575301,3.413,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727147578606,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727147579605,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147580512,12.8527,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727147581707,230.8208,146.62,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147582016,230.8208,146.62,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147582208,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147582405,12.85744059,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147582617,12.85744059,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727147583206,82.0,146.63,146.46,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727147583407,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147583708,12.88577984,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147584614,12.88577984,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147585015,3.44577984,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147585312,9.44,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727147590212,9.44,146.54,146.46,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727147590414,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147590817,9.44,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727147591911,3.4119,146.56,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147592106,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147592516,12.8521,146.55,146.5,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727147592818,16.28264381,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727147593416,16.28264381,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727147594315,6.84264381,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727147594716,3.43054381,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147595019,3.4118,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727147595414,18.1716,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727147595715,18.1716,146.57,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147596212,80.01396414,146.61,146.46,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727147596213,3.4113,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727147596413,6.82225291,146.58,146.51,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727147596811,6.82225291,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727147597709,6.82225291,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727147598415,6.82225291,146.58,146.51,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727147598416,14.76,146.57,146.51,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727147598617,14.76,146.57,146.46,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727147598618,14.76,146.55,146.46,16.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727147598810,3.41242724,146.54,146.47,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727147599017,6.82472724,146.54,146.47,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727147599531,3.4118,146.56,146.47,16.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727147600030,3.33799166,146.56,146.47,16.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727147600711,18.1717,146.57,146.47,16.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727147601114,18.1717,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147601317,3.40286671,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727147601820,18.1717,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147602911,3.4117,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727147603316,6.75771491,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727147603717,6.75771491,146.58,146.47,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727147603718,3.34641491,146.58,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147604017,94.77396414,146.61,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727147604219,6.8176,146.69,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147604418,14.76,146.63,146.53,17.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727147605324,3.4109,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727147605627,6.78712508,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727147605927,6.78712508,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727147606128,3.37622508,146.6,146.53,17.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727147606323,3.4105,146.61,146.53,17.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727147606625,3.4105,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727147606828,3.40968009,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727147607025,6.82048009,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727147607224,14.76,146.62,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727147607425,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727147609424,3.4109,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727147611331,18.23112807,146.62,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727147611623,14.76,146.6,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727147612423,3.4113,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727147612923,0.979945,146.87,146.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727147613130,14.76,146.8,146.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147613325,18.21621288,146.8,146.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147613523,3.45621288,146.8,146.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147613728,14.76,146.78,146.69,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727147614226,6.0766,146.81,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727147614429,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147614627,4.0715,146.81,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147614830,9.43,146.77,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147615534,4.0715,146.81,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147615535,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147616432,14.73,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147617026,14.73,146.79,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147617429,14.73,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147617625,14.73,146.79,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147617825,14.73,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147618830,4.0715,146.81,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147619031,14.73,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147619541,7.4774,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727147620035,14.73,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727147621938,14.73,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147623432,14.73,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147624839,14.73,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147625041,14.73,146.78,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147626136,14.73,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147626740,14.73,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727147626943,14.73,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147627241,0.979945,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147627547,0.979945,146.82,146.66,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727147627548,0.979945,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147630448,5.32611982,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147631853,5.32611982,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147633748,5.32611982,146.87,146.81,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727147634655,5.32611982,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147635248,8.73061982,146.87,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147635756,14.73,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727147635951,14.73,146.86,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147636356,3.405,146.85,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147636654,3.405,146.85,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727147637659,3.4052,146.84,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147638452,3.4052,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727147639147,3.4054,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147639555,16.1577,146.86,146.76,16.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727147639761,3.4052,146.84,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147639955,3.4052,146.84,146.76,16.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727147640158,1.4277,146.86,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147640353,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147640554,3.405,146.85,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147641559,3.405,146.85,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147643762,1.4277,146.86,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147644254,3.4048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147645357,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147646062,5.32611982,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147646766,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147647865,8.73061982,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147648063,1.979945,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147648255,1.979945,146.87,146.81,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727147649864,3.4051,146.85,146.81,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1727147650061,1.979945,146.87,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147650468,1.0,146.82,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147656462,1.0,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147657668,1.0,146.85,146.77,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727147657669,1.0,146.85,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147657863,1.0,146.85,146.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727147658064,1.0,146.85,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147658365,0.979945,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147658663,0.979945,146.87,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147658868,0.979945,146.87,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727147659674,0.979945,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147659862,0.979945,146.87,146.83,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727147659863,10.389945,146.87,146.83,12.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727147660266,0.979945,146.87,146.83,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727147661667,0.979945,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147663774,0.979945,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147664574,0.979945,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147664777,0.979945,146.87,146.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727147665978,0.979945,146.87,146.83,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727147666572,0.979945,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147667179,2.7019,146.94,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147667371,17.4119,146.94,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147667576,3.38170908,146.91,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147667775,6.78530908,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147668277,3.38170908,146.91,146.84,3.39329377]
["bitfinex-derivatives","SOLF0:USTF0",1727147668476,3.38170908,146.91,146.83,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727147668785,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147669075,3.47063866,146.91,146.83,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727147669377,0.979945,146.92,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727147669573,19.16883508,146.92,146.83,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727147669779,15.689945,146.92,146.83,17.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727147670184,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147670376,6.86862411,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147670577,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147670978,0.979945,146.92,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727147671183,19.01520937,146.92,146.83,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727147671481,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147671685,6.87559615,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147671987,6.87559615,146.89,146.83,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727147673073,6.87559615,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147673877,3.47139615,146.89,146.78,68.48370037]
["bitfinex-derivatives","SOLF0:USTF0",1727147674074,14.71,146.9,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147674280,2.6644,146.89,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147674486,6.09742902,146.89,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147674983,6.09742902,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147675485,3.4046,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147676585,6.09742902,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147676586,3.4047,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147676886,14.71,146.88,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147677284,3.4051,146.85,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147677583,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147677987,3.4048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147679086,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147680385,12.8248,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147681185,3.4043,146.88,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727147681382,3.43302902,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147681582,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147681778,0.979945,146.92,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147681984,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147682183,12.89299526,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147682389,3.47299526,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147683485,6.87659526,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727147683693,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147684395,12.8239,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147684589,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147685880,12.8239,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727147686086,3.47299526,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727147686291,13.64460717,146.99,146.92,105.020055]
["bitfinex-derivatives","SOLF0:USTF0",1727147686593,1.3858,146.99,146.92,105.020055]
["bitfinex-derivatives","SOLF0:USTF0",1727147686784,4.4336282,146.97,146.92,105.020055]
["bitfinex-derivatives","SOLF0:USTF0",1727147687088,12.8231,146.93,146.92,105.020055]
["bitfinex-derivatives","SOLF0:USTF0",1727147687298,4.4336282,146.97,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147687487,9.42,146.93,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727147687793,4.4336282,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147687794,0.979945,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147687987,10.399945,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727147688185,9.42,146.95,146.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727147688490,12.823,146.94,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147688698,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147688888,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147689294,12.8234,146.92,146.87,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727147689989,9.42,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727147690189,14.62607277,146.97,146.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727147690490,14.71,146.92,146.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727147690688,3.4037,146.91,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147691396,3.4038,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147691690,3.33526326,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147692087,14.71,146.9,146.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727147692387,3.4044,146.88,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147692586,3.4044,146.88,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147692791,13.66354598,146.89,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147693093,13.66354598,146.89,146.81,18.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727147693287,14.71,146.88,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147693491,14.71,146.88,146.79,18.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727147693689,13.67084624,146.87,146.79,18.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727147693991,13.67084624,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147693992,17.07534624,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147694585,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147694790,13.67084624,146.87,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147695397,3.4048,146.86,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147695587,13.67084624,146.87,146.79,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727147695897,13.67084624,146.87,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147696085,13.67084624,146.89,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727147696401,3.4044,146.88,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147696691,3.4044,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147697288,14.71,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147699400,3.4047,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147699793,14.71,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147700198,14.71,146.89,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147700599,3.4043,146.88,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147701093,3.32890433,146.9,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147701289,1.418,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147701489,15.10583302,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147701688,3.4039,146.9,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147701896,3.42508687,146.89,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147702096,1.418,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147702403,3.4031,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147703194,14.71,146.93,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147703394,14.71,146.91,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147703795,0.979945,146.97,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147703998,0.979945,146.97,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147703999,3.44552701,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147704699,1.3925,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727147704904,3.38725967,146.95,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147705103,19.092145,146.97,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147705104,13.68620104,146.96,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147705398,17.13752859,146.96,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147705603,3.45743017,146.96,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147705910,6.85983017,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727147707003,3.4026,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727147707203,18.1126,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727147707797,14.71,146.95,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147708006,14.71,146.95,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147708402,3.403,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147710306,18.1127,146.95,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147710814,3.4027,146.95,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727147710998,3.45743017,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727147711198,15.689945,146.97,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147711405,14.71,146.95,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147711602,3.36647432,146.94,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147712102,6.76957432,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727147712302,6.76957432,146.94,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147712497,6.76957432,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147712710,6.76957432,146.94,146.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727147713807,6.76957432,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147715709,3.4031,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147715903,3.36647432,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147716102,14.71,146.95,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147716414,12.823,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727147717816,3.4033,146.93,146.89,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727147718111,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147718319,9.42,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727147718809,9.42,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727147719409,9.42,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727147720210,9.42,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727147720507,9.42,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147721098,9.42,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147721507,9.42,146.95,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727147721713,10.42,146.95,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727147722612,1.0,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727147725715,10.42,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147726013,10.42,146.95,146.89,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727147726014,9.42,146.94,146.89,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727147726511,9.42,146.94,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147726714,9.42,146.93,146.89,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727147726916,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147727218,1.0,146.87,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727147728218,1.0,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147729009,1.0,146.87,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727147730313,1.0,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147731010,1.0,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147731412,1.0,146.87,146.84,16.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727147732117,1.0,146.87,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727147732313,1.0,146.87,146.84,16.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727147732715,1.0,146.87,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147733118,1.0,146.87,146.84,16.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727147733425,3.44778666,146.89,146.84,16.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727147733619,3.44778666,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727147733819,3.4037,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727147734028,14.71,146.92,146.84,16.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727147734322,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147734521,3.32924586,146.89,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147734912,6.73344586,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147737335,3.32924586,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147737536,1.2959,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147737834,16.1098,146.95,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147738729,3.4033,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147739342,4.4033,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147739640,4.4033,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727147739835,1.0,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147740442,4.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727147740738,4.4032,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147740739,15.71,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147741537,15.71,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727147741734,15.71,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147741735,1.0,146.93,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147741937,1.0,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727147742240,1.0,146.93,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147742534,1.0,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727147742835,1.0,146.93,146.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727147743033,14.71,146.92,146.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727147743238,14.71,146.92,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147744037,3.4037,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727147744336,14.71,146.92,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727147744541,14.71,146.91,146.81,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727147744740,14.71,146.88,146.81,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727147744931,21.56454745,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727147745237,21.56454745,146.88,146.81,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727147745443,22.56454745,146.88,146.81,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727147746736,22.56454745,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727147747834,22.56454745,146.88,146.81,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727147747835,19.16014745,146.88,146.81,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727147748027,4.45014745,146.88,146.81,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727147748635,3.4047,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147750140,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727147750438,1.0,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147753034,12.825,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147755032,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147756137,9.42,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147756439,9.42,146.83,146.75,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727147756440,9.42,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147756636,12.8258,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147756836,9.42,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147757037,9.42,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147757639,9.42,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727147758137,12.8255,146.83,146.79,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727147758334,9.42,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727147758747,12.8257,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727147759042,12.8257,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147759436,9.42,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147759631,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147760340,9.42,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727147761640,9.42,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727147762542,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147762849,9.42,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727147763148,1.0,146.84,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147763345,3.4049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147763346,1.0,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147764847,10.42,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147765048,9.42,146.84,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147765245,1.3561,146.87,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147765246,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147766346,81.76,146.95,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147766559,9.42,146.9,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147766849,17.71861655,146.94,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147767038,9.42,146.9,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147767943,9.42,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727147768152,9.42,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147768350,4.0585,146.94,146.82,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147768648,18.1136,146.91,146.82,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147769055,18.1136,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727147769249,3.4032,146.93,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147769444,18.1132,146.93,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147769648,18.1132,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727147769946,3.4034,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727147771647,14.71,146.91,146.82,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727147771850,14.71,146.89,146.81,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727147772050,14.71,146.85,146.78,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727147772257,3.4053,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147772446,6.89481342,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147772651,14.71,146.85,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147772956,3.4056,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727147773454,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727147774051,3.4059,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147774246,18.1159,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147775353,14.71,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147775648,3.4057,146.82,146.74,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727147776046,3.4057,146.82,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727147776257,3.406,146.81,146.74,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727147776757,3.4062,146.8,146.74,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727147776955,3.4062,146.8,146.73,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727147777144,14.71,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147777353,18.1159,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147779489,1.4194,146.87,146.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147779763,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147779956,18.03878953,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147780453,18.03878953,146.9,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147781060,18.03878953,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727147781362,18.03878953,146.9,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147781563,3.32878953,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147781754,18.03878953,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147781957,14.71,146.88,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147782261,3.4045,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727147782565,14.71,146.86,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147783355,14.71,146.88,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147784764,3.4047,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727147786063,3.4047,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147786758,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147787762,3.4046,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147788368,18.1143,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147789165,14.71,146.88,146.79,16.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727147789660,3.4047,146.87,146.79,16.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727147790270,3.4047,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147791072,3.4049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147791764,14.71,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147793668,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147794376,3.4046,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147795865,3.4046,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147796062,7.37745207,146.91,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147796267,14.71,146.89,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147796476,14.71,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147796670,7.37745207,146.91,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147796671,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727147796976,14.71,146.89,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147797273,14.71,146.89,146.79,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727147797466,14.71,146.87,146.79,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727147797865,3.4047,146.86,146.79,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727147798271,18.1146,146.87,146.79,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727147798675,18.1146,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147799978,3.4049,146.86,146.79,17.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727147800276,14.71,146.85,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147800670,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147800875,3.45360234,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147801075,14.71,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147801277,18.115,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147801572,14.71,146.87,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147802177,3.4048,146.86,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147802481,14.71,146.87,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147802969,18.1146,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147803471,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727147807584,3.4047,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147807790,3.4047,146.87,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147807791,14.71,146.87,146.78,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727147808488,3.4049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147811495,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147812104,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727147813592,3.405,146.85,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1727147813593,14.71,146.88,146.74,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727147813794,14.71,146.81,146.74,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727147813983,18.14388118,146.81,146.74,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727147814695,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147821503,21.54988118,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727147822003,3.46956166,146.82,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147822195,14.71,146.86,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147822695,3.4053,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147823199,3.4051,146.85,146.75,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147823596,3.4051,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147824105,14.71,146.86,146.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147824299,14.71,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147825701,3.4051,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727147826097,18.1148,146.86,146.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147826299,14.71,146.86,146.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147826505,14.71,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727147826700,14.71,146.86,146.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147826701,18.1147,146.86,146.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147827009,14.71,146.86,146.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727147827305,14.71,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727147828098,14.71,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727147828611,18.1148,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727147829305,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727147830209,81.8,146.94,146.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727147830509,9.42,146.85,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147831004,9.42,146.82,146.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727147831207,12.77785823,146.82,146.79,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727147831998,12.77785823,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727147833610,12.77785823,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727147833809,12.77785823,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727147834210,9.42,146.8,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147834410,14.73,146.81,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147835309,3.33457533,146.8,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147835513,3.33457533,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727147835915,3.33457533,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147836214,3.38091727,146.83,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147836414,14.73,146.84,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147837815,14.73,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147838610,18.1352,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727147838817,14.73,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147839009,14.73,146.86,146.77,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727147839215,18.1349,146.86,146.77,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727147839519,18.1349,146.86,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147840518,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727147841018,7.37745207,146.91,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147841214,14.73,146.9,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147841620,14.73,146.86,146.77,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727147842216,3.405,146.85,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727147842421,3.405,146.85,146.77,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727147842718,14.73,146.86,146.77,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727147843417,14.73,146.84,146.77,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727147843729,14.73,146.88,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147843730,14.73,146.82,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147843914,18.08184121,146.82,146.76,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727147844522,18.08184121,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147844823,18.08184121,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147844824,3.4059,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147845421,21.48754121,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727147846718,18.08184121,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147846920,18.08184121,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147847518,21.48754121,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147848115,21.48754121,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727147848624,21.48754121,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147849519,3.4059,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727147851929,3.4059,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147852633,21.48754121,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147854036,3.35184121,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147854333,14.73,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147854524,18.2052299,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147854923,18.2052299,146.83,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147854924,3.4752299,146.83,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147855121,14.73,146.85,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147855336,14.73,146.83,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147855526,3.37468137,146.83,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147855722,14.73,146.83,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147855923,18.07446564,146.83,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147856838,3.406,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727147857335,3.406,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147857730,18.136,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147858033,18.136,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727147858632,14.73,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727147858935,14.73,146.77,146.72,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727147859836,14.73,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147860038,14.73,146.77,146.72,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727147860434,14.73,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147860628,14.73,146.77,146.72,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727147861825,18.1369,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147862031,18.1369,146.77,146.71,92.4990156]
["bitfinex-derivatives","SOLF0:USTF0",1727147862032,14.73,146.77,146.71,92.4990156]
["bitfinex-derivatives","SOLF0:USTF0",1727147862731,14.73,146.77,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147862732,18.1369,146.77,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147864034,14.73,146.74,146.65,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727147864234,14.73,146.74,146.62,10.66438106]
["bitfinex-derivatives","SOLF0:USTF0",1727147864235,14.73,146.68,146.62,10.66438106]
["bitfinex-derivatives","SOLF0:USTF0",1727147864437,18.1389,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727147864737,21.59427601,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727147864941,21.59427601,146.68,146.6,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727147865239,18.18537601,146.68,146.6,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727147865635,14.73,146.66,146.6,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727147865844,3.45537601,146.68,146.6,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727147865845,14.73,146.68,146.6,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727147866035,14.73,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727147866233,3.41496728,146.69,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147866734,14.73,146.72,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147866942,14.73,146.7,146.6,18.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727147867328,3.4089,146.68,146.6,18.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727147867643,18.1389,146.68,146.6,18.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727147868233,18.1389,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727147869036,14.73,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727147869239,3.49376635,146.7,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147869437,14.73,146.71,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147869943,14.73,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147870142,3.4607826,146.72,146.66,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727147870944,3.4607826,146.72,146.66,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727147871244,3.4607826,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727147873943,14.73,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727147874243,21.63139809,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727147875642,17.528,146.76,146.66,18.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727147876140,20.9352,146.76,146.66,18.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727147876333,17.528,146.76,146.66,18.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727147877140,14.73,146.72,146.66,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727147877340,3.33947081,146.71,146.66,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727147877738,3.33947081,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727147879635,3.33947081,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727147880644,1.3285,146.78,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147880938,14.73,146.76,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147881449,18.1371,146.76,146.72,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147881841,14.73,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147882641,14.73,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727147882838,14.73,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727147883052,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147883248,14.73,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147883456,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147884145,14.73,146.76,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147885354,14.73,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147887857,2.6331,146.86,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147888050,3.4059,146.81,146.72,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727147888354,14.73,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147889052,18.14298016,146.78,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727147889255,14.73,146.76,146.72,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727147889457,14.73,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147889645,18.21047617,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147891759,21.61767617,146.76,146.72,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727147891950,21.61767617,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727147892148,14.73,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147892353,14.73,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147894151,14.73,146.73,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147894359,14.73,146.75,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147894754,14.73,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147894755,18.1373,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147895151,14.73,146.73,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147895764,3.408,146.72,146.68,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727147896157,14.73,146.73,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147896357,14.73,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727147896565,14.73,146.73,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147896866,18.09469813,146.73,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147897162,14.73,146.72,146.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727147897364,14.73,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147897963,18.11266384,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147898561,18.1376,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727147899574,3.4077,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727147900164,18.1376,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727147901261,14.73,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147902264,14.73,146.74,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727147903476,14.73,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147905171,3.48734911,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147905479,14.73,146.77,146.7,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727147905681,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727147906173,4.75463562,146.79,146.7,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727147906370,14.73,146.76,146.7,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727147907073,18.1372,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727147907974,18.1372,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147909073,14.73,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147909283,3.4069,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727147909586,14.73,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147910772,18.1368,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147910980,14.73,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147911275,2.8043,146.84,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147911480,14.73,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147911888,21.49880524,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147912084,14.73,146.77,146.7,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727147912588,18.1369,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727147912782,3.47992796,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727147913882,3.47992796,146.76,146.57,28.31660093]
["bitfinex-derivatives","SOLF0:USTF0",1727147913883,3.4079,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727147914082,14.73,146.8,146.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727147914083,14.73,146.72,146.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727147914389,3.48752386,146.76,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727147914390,14.73,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727147915582,14.73,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727147919900,18.18275429,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147920586,14.73,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727147920786,14.73,146.72,146.64,16.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727147921781,14.73,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147923589,14.73,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147925098,3.37447998,146.74,146.65,18.54936268]
["bitfinex-derivatives","SOLF0:USTF0",1727147925290,14.73,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147925487,18.07617745,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147925888,18.07617745,146.8,146.66,11.07239634]
["bitfinex-derivatives","SOLF0:USTF0",1727147926089,18.07617745,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147926395,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147926582,9.43,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727147927189,9.43,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147928293,14.74,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147930892,14.74,146.78,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147931594,14.74,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727147932991,3.4069,146.77,146.68,4.67897464]
["bitfinex-derivatives","SOLF0:USTF0",1727147933297,14.74,146.78,146.68,4.67897464]
["bitfinex-derivatives","SOLF0:USTF0",1727147933492,14.74,146.78,146.68,19.41897464]
["bitfinex-derivatives","SOLF0:USTF0",1727147933998,18.1467,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727147934298,14.74,146.78,146.68,19.41897464]
["bitfinex-derivatives","SOLF0:USTF0",1727147934497,14.74,146.78,146.69,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147936603,18.1467,146.78,146.69,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147936796,14.74,146.78,146.69,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727147937101,14.74,146.76,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727147939393,14.74,146.76,146.68,4.67897464]
["bitfinex-derivatives","SOLF0:USTF0",1727147939600,18.147,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727147941505,14.74,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727147944996,14.74,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727147945200,14.74,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727147945402,14.74,146.76,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727147945595,3.34617745,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147945798,14.74,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147946104,18.08787647,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147947398,3.4063,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147948301,9.43,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147948509,3.34787647,146.8,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147948697,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147949002,9.43,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147949399,12.84308837,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147949903,9.43,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147950101,12.78070995,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727147952097,12.78070995,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727147953100,9.43,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147955509,3.35070995,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147955805,2.7193,146.81,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147956003,9.43,146.78,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147956204,12.90808303,146.78,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147956504,12.90808303,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147956700,9.43,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147958204,9.43,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147958709,3.45933601,146.79,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147958908,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147959109,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147959615,9.43,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727147959807,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147960109,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147960303,9.43,146.78,146.71,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727147960500,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147961415,9.43,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727147964411,9.43,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727147966810,9.43,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727147969523,9.43,146.76,146.68,4.6702434]
["bitfinex-derivatives","SOLF0:USTF0",1727147969816,1.3268,146.8,146.65,7.47238944]
["bitfinex-derivatives","SOLF0:USTF0",1727147969817,35.50556964,146.8,146.69,4.6702434]
["bitfinex-derivatives","SOLF0:USTF0",1727147970015,9.43,146.7,146.58,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727147970317,9.43,146.66,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147970612,6.8127,146.79,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147970613,13.70876964,146.74,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147970819,6.8127,146.79,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147970820,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147971812,9.43,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727147973216,9.43,146.65,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727147973410,9.43,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727147975616,3.40166355,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727147975617,9.43,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727147975812,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147976009,9.43,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727147976815,9.43,146.61,146.52,6.3851462]
["bitfinex-derivatives","SOLF0:USTF0",1727147977121,9.43,146.6,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147977317,9.43,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727147978413,6.8149,146.75,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147978615,17.67606026,146.78,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147978820,9.43,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727147979526,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727147980328,3.44718513,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727147980535,14.73,146.7,146.6,18.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727147980932,3.4088,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727147981133,3.37996127,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727147981330,3.4088,146.69,146.6,18.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727147981533,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727147981734,14.73,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727147982037,3.35640654,146.7,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147982228,14.73,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147982429,18.1377,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147983225,3.4078,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727147985632,18.1376,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147985926,14.73,146.76,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147986126,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727147987538,4.0178,146.78,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147987539,14.73,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147987728,4.0178,146.78,146.67,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727147988038,14.73,146.76,146.67,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727147988234,14.73,146.76,146.67,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727147988434,18.1372,146.76,146.67,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727147988935,18.1372,146.76,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727147989137,3.4073,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727147990735,3.4075,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147990935,14.73,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727147991334,14.73,146.72,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727147992044,3.4079,146.73,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727147992229,18.1379,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727147992434,14.73,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727147995439,18.1378,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727147996640,18.1378,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727147998034,14.73,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147998241,14.73,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727147998639,18.1374,146.75,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727147999437,18.1374,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727148001842,18.1374,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727148002042,4.0178,146.78,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148002240,14.73,146.77,146.68,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727148002441,9.43,146.74,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727148002637,9.43,146.73,146.68,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727148003248,9.43,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727148003843,9.43,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727148004446,18.1277,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727148004946,4.0178,146.78,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727148004947,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727148005151,18.7378,146.78,146.68,16.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727148005355,17.3964,146.78,146.68,17.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727148005648,17.3964,146.78,146.69,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727148006046,17.3964,146.78,146.68,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727148006047,18.1273,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727148006353,14.72,146.75,146.68,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727148006742,3.4076,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727148006948,14.72,146.73,146.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727148007149,14.72,146.73,146.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148007351,18.1279,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727148007540,14.72,146.73,146.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148008848,14.72,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727148009750,14.72,146.73,146.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727148009946,14.72,146.73,146.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148010252,14.72,146.73,146.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148010443,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148010641,14.72,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148010848,14.72,146.73,146.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148011850,18.1278,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727148015359,18.1282,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727148015568,3.42562913,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727148016250,6.83412913,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727148016451,6.83412913,146.7,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148016452,3.42562913,146.7,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148016856,3.42562913,146.7,146.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727148017053,3.42562913,146.7,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148017366,3.42562913,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727148018363,3.42562913,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148018764,3.42562913,146.7,146.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727148019068,3.42562913,146.7,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148019864,3.42562913,146.7,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727148020163,3.42562913,146.7,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148020164,3.4087,146.69,146.62,17.339]
["bitfinex-derivatives","SOLF0:USTF0",1727148020361,3.4087,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727148020569,18.18576735,146.69,146.62,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727148020868,3.4093,146.67,146.62,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727148021060,3.3354856,146.66,146.62,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727148021262,3.3354856,146.66,146.61,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727148021474,3.3354856,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148021864,3.4093,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148022261,3.41938432,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148022667,14.72,146.66,146.58,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727148022862,3.4746347,146.65,146.58,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727148023759,6.8842347,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148025265,3.41,146.64,146.58,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727148025664,3.41,146.64,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727148025860,18.1299,146.64,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727148026371,14.72,146.64,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727148026566,6.90102349,146.63,146.56,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727148027073,6.90102349,146.63,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727148027264,3.49082349,146.63,146.56,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727148027971,14.72,146.64,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148028573,3.47444906,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148028768,6.88454906,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148029868,14.72,146.68,146.59,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148030067,4.74180618,146.69,146.61,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727148030276,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727148030572,12.87718165,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148032378,3.44718165,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148032674,3.4088,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148033076,6.88110407,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148033273,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727148033579,17.4571,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148033580,6.1356,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148033765,9.56320801,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148033970,9.56320801,146.7,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727148035172,3.4087,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727148036579,9.56320801,146.7,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727148037979,6.15470801,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148038290,2.7271,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148038585,14.73,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148039183,18.1378,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148039382,3.4078,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148039585,3.408,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727148040975,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148042778,3.408,146.72,146.68,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727148042984,14.73,146.69,146.59,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727148043182,14.73,146.66,146.59,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727148043381,14.73,146.66,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727148043584,14.73,146.64,146.57,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727148043990,18.19746692,146.64,146.57,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727148044387,18.19746692,146.64,146.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727148045494,3.4103,146.62,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148045791,18.1403,146.62,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148045987,14.73,146.62,146.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727148046688,14.73,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727148046894,14.73,146.62,146.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727148046895,18.19746692,146.64,146.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727148047094,14.73,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148047297,14.73,146.64,146.56,16.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727148047801,18.15227378,146.64,146.56,16.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727148048597,18.15227378,146.64,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727148051898,18.15227378,146.64,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727148052697,3.4101,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727148055002,14.73,146.66,146.56,16.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727148055195,14.73,146.66,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148055595,16.1108,146.68,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148055802,16.1108,146.68,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148055999,21.57389832,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148056398,21.57389832,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148056594,21.57389832,146.68,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727148056802,3.4092,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727148057192,18.16489832,146.68,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148057397,18.1395,146.66,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148057591,14.73,146.66,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148057806,14.73,146.64,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148058603,18.18728711,146.64,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148058804,21.59718711,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148059506,14.73,146.66,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148060003,14.73,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727148060409,14.73,146.66,146.59,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727148060611,3.48696779,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148060809,18.139,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148061009,3.48014465,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148061309,6.88934465,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148061506,14.73,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148061703,3.4091,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148062103,6.75812132,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148062306,3.4091,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148065106,21.47300788,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148065308,227.41803738,146.79,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148065608,14.73,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148066002,3.4081,146.72,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148066806,3.4078,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148067412,14.73,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148068812,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148069420,14.73,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148069421,3.4077,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727148071001,14.73,146.76,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148072912,3.4076,146.74,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148073511,3.4076,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727148074516,14.73,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727148075519,3.4079,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727148077114,3.4081,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148077314,3.35981722,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148078819,3.4078,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148079016,14.73,146.71,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727148079213,18.06071886,146.71,146.61,18.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727148079517,3.4086,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727148079822,18.06071886,146.71,146.61,18.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727148080012,21.46901886,146.71,146.61,18.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727148082120,14.73,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148082322,3.4079,146.73,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148082518,3.4079,146.73,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727148083022,14.73,146.7,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148083219,14.73,146.66,146.61,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727148083522,14.73,146.66,146.61,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727148083920,3.49556616,146.65,146.61,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727148084922,18.1394,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148085519,21.61146113,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148085917,18.20206113,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148086824,21.61146113,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148087826,21.61146113,146.66,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148088324,14.73,146.64,146.56,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727148088618,14.73,146.62,146.56,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727148089021,14.73,146.62,146.56,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727148089216,14.73,146.62,146.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727148089721,18.1405,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727148089925,18.1405,146.62,146.55,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727148089926,14.73,146.6,146.52,7.3361415]
["bitfinex-derivatives","SOLF0:USTF0",1727148090121,14.73,146.6,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148091616,14.73,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148091820,3.36871203,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148092220,3.36871203,146.58,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148092427,14.73,146.59,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148092734,3.4065934,146.58,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148093230,18.141,146.59,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148093426,14.73,146.59,146.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727148093724,3.4112,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727148093916,14.73,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727148094224,14.73,146.57,146.5,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727148094722,18.12158929,146.57,146.5,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727148094927,3.4117,146.56,146.47,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148096532,18.12158929,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727148096822,18.12158929,146.57,146.47,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148097233,3.4117,146.56,146.47,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148097921,21.53318929,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148098819,3.4117,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148099031,14.73,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148099324,18.1419,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148100330,18.1419,146.55,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727148100527,14.73,146.55,146.46,18.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727148101135,21.53308929,146.57,146.48,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148101434,14.73,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727148101922,14.73,146.55,146.46,18.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727148102127,14.73,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148103126,14.73,146.54,146.46,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727148103530,14.73,146.5,146.42,4.61846271]
["bitfinex-derivatives","SOLF0:USTF0",1727148103832,3.35017754,146.5,146.42,4.61846271]
["bitfinex-derivatives","SOLF0:USTF0",1727148104021,14.73,146.5,146.42,4.61846271]
["bitfinex-derivatives","SOLF0:USTF0",1727148104221,18.1651953,146.5,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148104821,18.1651953,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727148107927,18.1651953,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727148109632,14.73,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727148109935,3.36987704,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727148110932,14.73,146.49,146.4,18.861]
["bitfinex-derivatives","SOLF0:USTF0",1727148111339,14.73,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727148111639,14.73,146.54,146.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148111830,3.40027322,146.53,146.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148112538,2.7424,146.57,146.46,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148112739,14.73,146.55,146.47,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727148112942,14.73,146.55,146.47,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727148113127,3.41470909,146.54,146.47,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727148113437,3.44236547,146.54,146.46,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148113633,14.73,146.53,146.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148113837,18.22119093,146.53,146.44,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148114035,18.22119093,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727148114741,18.22119093,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727148114940,14.73,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727148115135,14.73,146.53,146.46,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148115833,3.48060639,146.54,146.46,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148116032,14.73,146.56,146.47,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727148116236,3.47377765,146.55,146.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727148116436,3.47377765,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727148116942,3.47377765,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148117237,14.73,146.54,146.43,3.3460803]
["bitfinex-derivatives","SOLF0:USTF0",1727148117433,14.73,146.54,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727148117633,14.73,146.52,146.44,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727148118442,14.73,146.52,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727148121949,14.73,146.52,146.44,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727148122647,14.73,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727148122952,14.73,146.54,146.45,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727148123146,14.73,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148124545,14.73,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148126052,14.73,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148126250,6.87793409,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148126459,9.44,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148127054,3.4118,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148127353,9.44,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148127750,9.44,146.53,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727148128053,3.45967803,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148128253,2.7424,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148128254,3.4121,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148129450,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148129652,9.44,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148130252,14.75,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727148138259,14.75,146.53,146.44,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727148138769,18.1624,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148139165,14.75,146.53,146.44,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727148141368,14.75,146.51,146.44,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727148141561,14.75,146.48,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727148141763,14.75,146.48,146.4,68.65516471]
["bitfinex-derivatives","SOLF0:USTF0",1727148141964,14.75,146.48,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727148142363,18.1160086,146.47,146.38,18.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727148142668,14.75,146.45,146.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727148143366,3.46676685,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727148143870,14.75,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727148144070,3.47769656,146.45,146.38,18.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727148144265,14.75,146.49,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727148144571,14.75,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727148144572,18.1634,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727148145070,18.1634,146.49,146.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727148145071,14.75,146.47,146.38,18.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727148145268,3.36566705,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727148145470,14.75,146.47,146.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727148145770,21.61713495,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727148146073,18.20323495,146.47,146.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727148148767,3.4141,146.46,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727148149273,14.75,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727148150370,9.45,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727148150570,9.45,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727148150972,9.45,146.46,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148151171,9.45,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148151572,9.45,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727148151772,2.6949,146.5,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148151974,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148152177,9.45,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148152378,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148153078,9.45,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727148154372,9.45,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727148155578,4.7984,146.5,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148155878,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148156068,12.79642013,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148156471,12.79642013,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148159482,9.45,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148160078,12.90163628,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148162476,9.45,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727148162783,1.3853,146.5,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148162784,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148163079,9.45,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727148163883,9.45,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727148164583,1.3853,146.5,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148164884,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148165189,9.45,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148165574,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148165779,9.45,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148166582,9.45,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148167483,9.45,146.48,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148170084,9.45,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148171175,9.45,146.49,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148174281,9.45,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727148176890,9.45,146.48,146.39,11.08174858]
["bitfinex-derivatives","SOLF0:USTF0",1727148177090,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148177885,9.45,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148178584,9.45,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727148179089,9.45,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727148182386,9.45,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727148182888,9.45,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727148184286,9.45,146.5,146.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727148184487,9.45,146.49,146.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727148184791,9.45,146.49,146.43,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727148184982,9.45,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727148185490,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148186489,9.45,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727148189089,1.3978,146.54,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148189290,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148189592,9.45,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148190093,4.7577,146.55,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148190094,9.45,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727148190291,9.45,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727148190795,9.45,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727148192390,9.45,146.51,146.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727148192596,9.45,146.49,146.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727148192795,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148193095,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148193589,9.45,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727148194696,9.45,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727148194890,9.45,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148195695,9.45,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148195895,9.45,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148195896,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148196091,9.45,146.53,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148196290,9.45,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148196890,9.45,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148198196,9.45,146.52,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148202499,9.45,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148202500,9.45,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148202996,9.45,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148203705,9.45,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148204395,9.45,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727148207000,6.86406516,146.56,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148207001,3.45216516,146.56,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148207205,9.45,146.58,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148207799,9.45,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727148207993,9.45,146.58,146.48,68.61905056]
["bitfinex-derivatives","SOLF0:USTF0",1727148207994,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148208197,9.45,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148208398,9.45,146.55,146.49,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1727148208699,9.45,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148208904,9.45,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727148211306,9.45,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727148211606,9.45,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148211807,9.45,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727148224804,9.45,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727148224998,1.343,146.59,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148225204,9.45,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148225811,9.45,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727148226013,9.45,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727148228514,9.45,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727148229016,9.45,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148229906,9.45,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727148230514,9.45,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727148231103,12.861,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148231308,9.45,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148231909,9.45,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727148235313,12.8611,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727148238621,9.45,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148239809,9.45,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148240014,9.45,146.57,146.49,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1727148240222,9.45,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148240416,12.8616,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727148240819,2.7288,146.63,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148241021,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148241322,12.8609,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148242615,9.45,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148245825,2.7288,146.63,146.5,3.45723257]
["bitfinex-derivatives","SOLF0:USTF0",1727148245826,2.7288,146.63,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148246126,9.45,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148246541,12.8598,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148247322,12.8598,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148247826,12.8598,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148248221,6.73997421,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148248527,9.45,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727148248922,12.88285109,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727148249527,16.29275109,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727148249831,4.1621,146.69,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148250124,12.8594,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148250319,9.45,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148251527,9.45,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727148251919,83.40037006,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148251920,86.80957006,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148252120,9.45,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148254931,96.25957006,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148255330,9.45,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727148256832,9.45,146.64,146.54,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1727148257028,9.45,146.62,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148257230,12.8604,146.62,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148257831,12.8604,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727148258031,12.8604,146.62,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148258427,9.45,146.62,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148258632,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148259328,12.8601,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148259929,9.45,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148260136,12.86,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148260940,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148261142,9.45,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148261839,9.45,146.64,146.6,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727148262038,9.45,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148262936,3.4094,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148263139,83.40037006,146.67,146.63,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148263546,1.3198,146.75,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148263842,9.45,146.7,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148264048,3.36142257,146.69,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148264346,3.45049174,146.7,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148264641,9.45,146.71,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148265149,3.49250474,146.7,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148265640,12.94250474,146.7,146.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727148265844,12.94250474,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148266245,16.35090474,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727148266839,3.4084,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727148267239,6.8504222,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727148267440,1.3015,146.74,146.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727148267639,1.3015,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148267640,3.39869058,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148267845,4.1159,146.79,146.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727148268142,9.45,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148268541,12.857,146.77,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727148271549,3.407,146.76,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727148271744,9.45,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727148272148,12.8569,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727148274150,12.8569,146.77,146.73,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727148275042,3.4072,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727148279049,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727148279244,6.17438757,146.79,146.67,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727148279245,9.45,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148279750,12.8577,146.74,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727148281150,3.4081,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727148281355,9.45,146.74,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148282249,12.8576,146.74,146.7,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727148283056,3.4077,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148283552,9.45,146.73,146.67,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727148283754,9.45,146.71,146.67,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727148283956,12.77594613,146.71,146.67,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727148284657,16.18424613,146.71,146.67,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727148284856,12.8583,146.71,146.67,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727148285157,3.4083,146.71,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148285358,12.8581,146.72,146.68,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727148287161,3.37300504,146.71,146.68,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727148289059,12.82300504,146.71,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148289250,9.45,146.7,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148289761,3.4087,146.69,146.66,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727148289952,12.86222207,146.7,146.66,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727148290560,16.27072207,146.7,146.66,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727148291062,3.4088,146.69,146.65,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727148291360,12.8588,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727148292757,3.4091,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727148292963,3.4091,146.68,146.64,12.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727148293454,3.4091,146.68,146.58,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727148293455,9.45,146.66,146.58,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727148293660,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148293968,12.8595,146.66,146.62,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727148294263,16.21727626,146.66,146.62,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727148295468,12.8595,146.66,146.62,12.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727148298562,3.4097,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148298761,9.45,146.64,146.58,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727148298967,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148299567,9.45,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727148299568,12.8599,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727148300164,12.8599,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148300369,9.45,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148301466,12.8598,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148301968,9.45,146.62,146.58,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727148302164,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148302671,12.8614,146.58,146.53,13.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727148303268,12.8614,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727148303469,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148303861,12.8605,146.62,146.57,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727148304274,12.8605,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727148305363,9.45,146.62,146.59,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1727148305564,9.45,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148306770,9.45,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148308971,9.45,146.61,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148309174,9.45,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148310774,9.45,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727148311865,9.45,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148312569,9.45,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148312762,4.1506,146.66,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148313070,9.45,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148313462,2.7532,146.66,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148313463,6.1627,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148313668,9.45,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727148313877,9.45,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148314072,12.8598,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148314376,9.45,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148314566,9.45,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148314770,9.45,146.62,146.53,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727148314974,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148315182,12.8604,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727148315674,12.8604,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727148316269,12.8604,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727148316475,9.45,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727148317673,4.1428,146.66,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148317875,9.45,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148318578,9.45,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148320472,9.45,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148325477,3.43123407,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727148325675,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148325981,12.90889242,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148326285,16.31839242,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148327077,16.31839242,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727148327677,16.31839242,146.66,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148328579,9.45,146.65,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148333281,9.45,146.65,146.58,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727148333481,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148333880,12.86,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148334381,9.45,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727148334882,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148335886,12.86,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727148336281,12.8602,146.63,146.58,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727148336482,9.45,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148336983,12.8604,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148344684,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148346285,12.8602,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727148346886,9.45,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148347086,9.45,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148347792,9.45,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148350394,12.8601,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727148351892,13.67894671,146.7,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148352191,6.14984223,146.71,146.63,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148352192,9.45,146.68,146.63,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148352387,12.859,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727148353596,3.4092,146.67,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727148354287,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727148355705,6.14984223,146.71,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148356004,14.24244223,146.71,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148357902,9.45,146.68,146.59,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727148358111,9.45,146.67,146.63,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148358404,12.8594,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148358605,9.45,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148359113,9.45,146.64,146.59,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727148360217,12.8599,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727148361119,3.4101,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727148362522,9.45,146.65,146.58,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727148362717,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148363017,3.4102,146.63,146.59,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727148363817,12.8602,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727148364419,9.45,146.6,146.55,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727148364619,9.45,146.6,146.55,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727148364918,12.8609,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727148365122,9.45,146.6,146.55,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727148365420,9.45,146.6,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148365916,12.8607,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148366626,12.8607,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727148369822,12.8608,146.6,146.56,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727148370521,12.8608,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727148371226,9.45,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148373728,12.8612,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727148373927,12.8612,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727148374734,9.45,146.55,146.49,5.96989339]
["bitfinex-derivatives","SOLF0:USTF0",1727148375030,9.45,146.54,146.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727148375333,12.93829271,146.53,146.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727148375533,9.45,146.53,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148375731,9.45,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148376031,9.45,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727148376632,9.45,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727148377533,12.8625,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727148383335,12.8623,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148385236,9.45,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727148395140,9.45,146.51,146.46,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727148395339,9.45,146.51,146.46,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727148395930,12.863,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148396331,9.45,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148401546,9.45,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727148405937,9.45,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727148406140,9.45,146.48,146.44,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727148406342,9.45,146.47,146.43,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727148406636,9.45,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727148407042,9.45,146.45,146.42,68.64509849]
["bitfinex-derivatives","SOLF0:USTF0",1727148407246,9.45,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727148407547,3.4139,146.47,146.42,68.64509849]
["bitfinex-derivatives","SOLF0:USTF0",1727148407548,9.45,146.46,146.42,68.64509849]
["bitfinex-derivatives","SOLF0:USTF0",1727148408140,9.45,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727148409852,9.45,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727148410355,9.45,146.44,146.38,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727148410545,9.45,146.44,146.38,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727148410846,9.45,146.42,146.38,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727148411148,9.45,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727148413552,9.45,146.41,146.34,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727148413751,9.45,146.39,146.34,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727148414052,9.45,146.39,146.34,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727148414249,9.45,146.38,146.32,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727148414450,9.45,146.38,146.32,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727148414650,3.4156,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148414851,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148415047,80.08408324,146.44,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148415048,12.80861691,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148415449,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148415853,9.45,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727148422446,9.45,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727148423161,9.45,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727148424152,9.45,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727148424863,3.4149,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727148425056,9.45,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727148425860,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148427856,9.45,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727148428562,9.45,146.41,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727148429664,9.45,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727148429853,9.45,146.4,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727148430163,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148430459,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148430859,9.45,146.36,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727148431360,9.45,146.36,146.32,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727148431564,9.45,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727148433262,9.45,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727148435754,9.45,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727148437563,9.45,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727148443660,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727148443971,9.45,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727148445566,12.8661,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727148446667,12.8661,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727148447069,9.45,146.36,146.25,3.4195953]
["bitfinex-derivatives","SOLF0:USTF0",1727148447273,9.45,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727148448671,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148448672,3.37583324,146.35,146.26,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727148448876,9.45,146.3,146.26,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727148449273,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727148450677,9.45,146.29,146.15,20.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727148450875,9.45,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148451774,9.45,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727148451976,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148452771,9.45,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727148453879,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148454185,12.78583197,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148454575,9.45,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148455679,9.45,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727148457280,9.45,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148458891,9.45,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727148459583,9.45,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148459584,9.45,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727148460496,12.8671,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727148460683,9.45,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727148460883,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148461991,9.45,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148463687,12.8673,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148466295,12.8673,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727148467892,3.4173,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727148468200,12.8673,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727148470008,12.8673,146.32,146.17,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727148470009,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148470201,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148470401,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148471306,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727148472410,1.3388,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148472705,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148473303,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148476707,9.45,146.31,146.23,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727148476908,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148477705,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148478606,9.45,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148479696,12.8673,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148480108,3.4165,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148480308,12.8665,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148480510,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148480699,3.4166,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727148482316,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148482811,12.8663,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727148483413,9.45,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727148483708,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727148484011,12.8664,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727148487310,12.8667,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727148491516,3.4171,146.33,146.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727148491815,12.8671,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148492811,12.8671,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148495514,9.45,146.33,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148495715,9.45,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148496620,12.8674,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148499025,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148501641,2.836,146.37,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727148501819,3.49621226,146.36,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727148502024,9.45,146.33,146.23,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727148502227,9.45,146.32,146.23,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727148502427,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148502925,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727148503331,9.45,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727148503723,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148504728,9.45,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727148508738,12.8677,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727148509949,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148510241,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148510432,12.8672,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148511348,12.8673,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148517248,9.45,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148517544,9.45,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148518149,9.45,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148519241,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148519446,12.8677,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727148519641,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148519845,12.8674,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148520644,12.8674,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148521156,3.4176,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148521458,12.8676,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727148525256,3.41631899,146.34,146.25,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727148525457,2.836,146.37,146.23,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727148525458,9.45,146.28,146.23,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727148526756,12.8683,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727148529261,12.8683,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727148529460,9.45,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727148529962,3.4183,146.28,146.19,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727148529963,9.45,146.25,146.19,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727148530168,9.45,146.24,146.19,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727148530462,9.45,146.24,146.19,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1727148530762,12.8693,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148531360,9.45,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148533664,3.4193,146.24,146.16,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727148533665,9.45,146.23,146.16,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727148533862,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148534064,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148534263,1.3904,146.27,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148534458,9.45,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727148534669,2.7544,146.28,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148534861,12.8686,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148535369,12.8686,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727148535766,9.45,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727148536270,2.7544,146.28,146.16,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727148536464,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148537266,9.45,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148537467,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148538169,9.45,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727148540263,12.869,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148540869,12.869,146.25,146.16,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727148540870,12.8693,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727148541163,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148541570,12.8691,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148541963,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148542463,83.61793349,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148542667,93.06793349,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148543165,3.4184,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727148543374,12.8684,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727148543877,12.8682,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148544775,12.8682,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727148544973,3.4186,146.27,146.16,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727148545173,12.8686,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148546482,12.8686,146.27,146.24,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727148549583,12.8686,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727148556087,1.3348,146.32,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148556388,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148556580,3.4179,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148556777,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727148558790,3.4182,146.28,146.23,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727148559091,3.4182,146.28,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148559092,9.45,146.28,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148559282,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727148559481,9.45,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727148560088,12.8687,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727148563985,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727148567090,3.4185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727148568097,9.45,146.25,146.18,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727148568296,9.45,146.24,146.18,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727148568895,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148569200,9.45,146.24,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148569499,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148569698,9.45,146.22,146.13,150.85884544]
["bitfinex-derivatives","SOLF0:USTF0",1727148569995,9.45,146.21,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148570503,6.17910328,146.28,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148570796,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148571198,3.4197,146.22,146.18,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727148571694,12.8697,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148572694,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148572902,12.87,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148573288,9.45,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148573895,12.8704,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148574499,12.8704,146.19,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148574500,12.87,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148574704,3.42,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148575095,3.42,146.21,146.17,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727148575301,3.42,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148575694,12.8698,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148576099,9.45,146.19,146.13,68.77884544]
["bitfinex-derivatives","SOLF0:USTF0",1727148576301,9.45,146.17,146.1,3.41968379]
["bitfinex-derivatives","SOLF0:USTF0",1727148576601,13.73719998,146.27,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148576803,9.45,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148577400,12.8698,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148577902,3.4192,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148578204,1.3388,146.27,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148578205,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148578405,9.45,146.22,146.16,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727148578605,9.45,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148578606,12.8697,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148581803,3.4197,146.22,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148583507,3.4195,146.23,146.19,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727148584601,3.4197,146.22,146.19,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727148585009,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148589614,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148591220,9.45,146.2,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148591619,9.45,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148591620,12.8703,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148593021,9.45,146.22,146.12,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727148593216,9.45,146.2,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148593625,12.8701,146.2,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727148594128,3.4201,146.2,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148595023,3.4201,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148598133,3.4201,146.2,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727148598134,12.8706,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727148598333,9.45,146.18,146.12,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727148598642,27.3674,146.26,146.11,4.72907103]
["bitfinex-derivatives","SOLF0:USTF0",1727148598834,9.45,146.14,146.11,4.72907103]
["bitfinex-derivatives","SOLF0:USTF0",1727148599835,9.45,146.14,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148600833,9.45,146.13,146.0,10.72976096]
["bitfinex-derivatives","SOLF0:USTF0",1727148601039,9.45,146.13,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148601637,9.45,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148602034,3.46998836,146.16,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148602228,9.45,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148602433,3.42964738,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148602838,1.3847,146.21,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148603037,9.45,146.19,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148603239,12.82178258,146.19,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148603844,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148604142,12.82178258,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148604445,16.24228258,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148604838,16.24228258,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148605732,3.37178258,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148605935,12.8701,146.2,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148606539,3.46498733,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148606845,9.45,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148607040,13.72390534,146.27,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148607242,12.8696,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727148607448,9.45,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727148608947,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727148611048,3.4197,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148611049,12.8695,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148611743,12.8695,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148612044,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148616450,3.4195,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148616656,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148617248,3.4194,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148618545,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148619548,3.4192,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727148620352,3.4192,146.24,146.15,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727148620353,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148620955,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148621155,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148621852,12.87,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727148622251,9.45,146.19,146.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727148622453,12.8705,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148622656,9.45,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148622962,12.87,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148623260,9.45,146.21,146.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727148623452,1.3529,146.27,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148623453,12.8703,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148624356,3.4203,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148627160,1.3095,146.25,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148627457,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148628163,1.3095,146.25,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148628350,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148629060,12.8698,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148630950,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148631162,3.4195,146.23,146.15,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727148631163,9.45,146.26,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148631561,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148631757,9.45,146.23,146.16,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727148631960,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148632160,9.45,146.22,146.16,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727148632357,9.45,146.22,146.16,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727148633255,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727148633661,9.45,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727148633963,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727148634167,9.45,146.23,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727148634755,3.4197,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148635064,9.45,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148635365,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148635566,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148635757,12.8695,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148635959,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148636360,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148636567,9.45,146.21,146.16,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727148636771,9.45,146.21,146.16,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727148637064,3.4203,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148637460,17.18477642,146.24,146.19,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727148637660,13.76557642,146.23,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148637865,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148638167,9.45,146.25,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727148638559,9.45,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148638760,9.45,146.21,146.16,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727148639866,3.4201,146.2,146.16,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1727148640272,12.8699,146.21,146.16,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1727148640464,12.8699,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148645266,12.8699,146.21,146.17,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727148645467,12.8699,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148647274,3.4197,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148647471,9.45,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148648173,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148648566,3.4195,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148649075,12.8693,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148649268,12.8693,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148649580,1.3303,146.3,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148649874,1.3303,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148649875,3.38648963,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148650078,3.38648963,146.29,146.17,11.33606561]
["bitfinex-derivatives","SOLF0:USTF0",1727148650079,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148650780,3.4185,146.27,146.24,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727148653275,9.45,146.27,146.18,4.73874788]
["bitfinex-derivatives","SOLF0:USTF0",1727148653475,9.45,146.26,146.17,4.7384169]
["bitfinex-derivatives","SOLF0:USTF0",1727148653681,9.45,146.26,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727148653982,12.8692,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727148654370,3.46216992,146.25,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148654575,14.78,146.29,146.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148656479,3.4186,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727148658682,3.4187,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727148660982,14.78,146.27,146.16,71.43626799]
["bitfinex-derivatives","SOLF0:USTF0",1727148661287,16.1352,146.28,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148661485,16.1352,146.28,146.16,71.43626799]
["bitfinex-derivatives","SOLF0:USTF0",1727148661486,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727148661875,3.4188,146.26,146.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148662081,3.4188,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727148663692,14.78,146.29,146.21,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148663894,14.78,146.29,146.21,16.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727148664093,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727148666389,83.52598575,146.31,146.23,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148666781,3.417,146.34,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148667185,14.78,146.36,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148667381,14.78,146.34,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148668292,3.4174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727148669493,3.4177,146.31,146.28,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1727148669792,14.78,146.34,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148669989,14.78,146.36,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148670292,3.4169,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148670486,14.78,146.36,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148671085,14.78,146.36,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148671286,14.78,146.34,146.28,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727148671690,14.78,146.34,146.28,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727148671887,3.4174,146.32,146.28,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727148673296,3.4175,146.31,146.28,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727148674697,3.4175,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727148675395,3.4175,146.31,146.28,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1727148675586,18.25479652,146.32,146.22,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727148675786,18.25479652,146.32,146.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727148675787,14.78,146.32,146.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727148675998,14.78,146.31,146.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727148676297,3.4189,146.26,146.23,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727148676798,3.4191,146.25,146.23,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727148676995,9.46,146.27,146.23,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727148677294,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148678393,3.4186,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727148678598,3.48737771,146.29,146.21,16.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727148678896,14.77,146.3,146.21,16.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727148679097,14.77,146.28,146.21,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727148679298,14.77,146.27,146.17,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727148679505,3.42,146.21,146.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727148681296,3.36252308,146.23,146.17,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727148682403,14.77,146.26,146.17,17.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727148683007,3.4196,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727148683506,3.4196,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148684699,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727148685602,3.50661303,146.23,146.17,17.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727148685801,14.77,146.24,146.17,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727148686001,14.77,146.22,146.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727148686208,3.48778971,146.21,146.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727148686905,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148687301,3.48778971,146.21,146.15,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727148687507,3.4205,146.19,146.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727148688308,3.4206,146.18,146.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727148692911,3.48778971,146.21,146.15,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727148693207,14.77,146.2,146.11,16.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727148693911,3.4209,146.17,146.11,16.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727148694509,3.4206,146.18,146.11,16.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727148694813,3.37588992,146.21,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727148695112,14.77,146.22,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727148695314,18.2780093,146.22,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727148695811,18.2780093,146.22,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727148696215,18.2780093,146.22,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727148696715,18.2780093,146.22,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148697214,18.2780093,146.22,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148697513,18.2780093,146.22,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727148697812,3.4205,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148699813,3.4205,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148700918,12.8801,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148701416,12.8801,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148701617,3.4201,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148701918,88.9346,146.32,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148702113,9.46,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148702415,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148702611,3.4193,146.24,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727148703314,3.4194,146.23,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148703615,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148704014,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148704214,9.46,146.21,146.17,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727148704411,3.4203,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727148704613,9.46,146.19,146.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727148704816,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148705019,12.8805,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727148705221,12.8805,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727148706315,12.8805,146.19,146.13,16.105]
["bitfinex-derivatives","SOLF0:USTF0",1727148706316,3.4205,146.19,146.13,16.105]
["bitfinex-derivatives","SOLF0:USTF0",1727148707124,3.4205,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727148707318,3.50178712,146.21,146.13,16.105]
["bitfinex-derivatives","SOLF0:USTF0",1727148707518,14.79,146.23,146.13,16.105]
["bitfinex-derivatives","SOLF0:USTF0",1727148707715,3.4208,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727148708127,3.42813196,146.2,146.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727148708325,14.79,146.21,146.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727148708326,3.421,146.17,146.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727148709525,3.4211,146.16,146.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727148709822,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727148712423,14.79,146.17,146.1,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727148712827,3.4216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727148713016,18.22809915,146.17,146.1,16.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727148713222,14.79,146.19,146.1,16.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727148713621,3.4212,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727148714022,3.4213,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727148714221,14.79,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148714729,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148714930,14.79,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148715232,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727148715423,14.79,146.17,146.1,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727148715624,3.4213,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148716026,3.4213,146.15,146.1,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727148716227,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727148717335,3.4215,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727148717537,14.79,146.15,146.06,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148717740,3.45339998,146.14,146.06,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148717928,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727148718237,14.79,146.17,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148718532,3.4216,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148718733,14.79,146.17,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148719635,3.4215,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148720030,3.4215,146.15,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148721234,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727148721431,14.79,146.18,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148721627,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727148723129,14.79,146.18,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148723333,14.79,146.18,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148723628,14.79,146.2,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148723838,3.421,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148724135,14.79,146.2,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148724329,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148726237,3.4212,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727148728543,3.48705834,146.22,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148728837,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148729038,3.4187,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148729232,9.47,146.25,146.17,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727148729434,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148729642,9.47,146.25,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148729846,9.47,146.25,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727148730034,3.4197,146.22,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727148730636,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148731843,3.4195,146.23,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727148732844,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148733044,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148733432,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148733643,3.4197,146.22,146.18,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727148735753,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148736146,3.4195,146.23,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148736849,2.6876,146.28,146.21,12.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727148737041,2.6876,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148737042,12.1576,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148737441,3.4189,146.25,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148737952,3.4188,146.26,146.23,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727148738147,2.6876,146.28,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148738455,3.419,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727148738651,3.419,146.25,146.22,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727148739554,9.47,146.25,146.17,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727148739751,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148740143,3.4187,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148740348,17.4676,146.28,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727148740550,17.4676,146.28,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148741643,17.4676,146.28,146.17,16.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727148741644,14.78,146.26,146.17,16.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727148743365,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727148743857,14.78,146.24,146.16,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727148744757,3.4203,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148746366,3.4203,146.19,146.16,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727148747654,3.4203,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148748059,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148749650,3.4202,146.2,146.15,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148750758,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727148751155,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148752757,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148753062,2.723,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148753961,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148756266,1.3844,146.23,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148756466,1.3659,146.27,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148756665,16.1459,146.27,146.16,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727148757164,14.78,146.25,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148757564,3.4203,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148757962,3.34005474,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148758155,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148760165,3.4206,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148760355,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148760858,3.4208,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148761263,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727148762363,3.4208,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727148763055,9.47,146.19,146.12,71.40663017]
["bitfinex-derivatives","SOLF0:USTF0",1727148763263,9.47,146.16,146.12,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727148763454,9.47,146.16,146.12,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727148763857,3.4214,146.15,146.12,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727148764463,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148765765,12.8911,146.16,146.13,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727148768170,3.4214,146.15,146.12,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727148768373,3.4214,146.15,146.12,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727148770960,9.47,146.14,146.08,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727148771166,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148771368,3.4219,146.13,146.1,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727148771567,12.96192223,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148771759,13.67861895,146.21,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148771965,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727148772167,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148772467,9.47,146.17,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148772667,3.4212,146.16,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148772866,3.4212,146.16,146.13,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727148773475,3.4213,146.15,146.13,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727148773772,3.4213,146.15,146.12,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727148774362,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148774568,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148774767,9.47,146.14,146.09,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727148775068,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148775770,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727148777267,3.4223,146.11,146.08,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727148777467,3.4219,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148777670,3.4219,146.13,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148778582,3.4216,146.14,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148778764,9.47,146.14,146.05,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727148779079,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148779270,9.47,146.13,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727148779470,4.8902409,146.17,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148779471,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148780495,3.4225,146.1,146.07,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727148780979,3.4225,146.1,146.05,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727148781274,3.4225,146.1,146.06,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148781777,3.4225,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727148782785,1.3284,146.16,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148782786,9.47,146.13,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148784278,3.4224,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727148786476,3.4221,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148786685,3.4221,146.12,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148787081,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148787082,3.4219,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148791783,9.47,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727148792988,3.4222,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727148795289,12.8921,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727148795475,9.47,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727148795681,9.47,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148795882,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148796383,9.47,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148797881,3.422,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727148798083,3.422,146.12,146.09,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727148800891,3.4218,146.13,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148801085,3.4218,146.13,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148801286,3.4571409,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148801597,9.47,146.16,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148801784,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148802486,3.4219,146.13,146.1,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727148803596,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727148808592,3.4219,146.13,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148808892,12.93298705,146.16,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148809102,9.47,146.16,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148809695,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148809898,3.4212,146.16,146.13,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727148813399,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727148815089,80.22736986,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148815294,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148815496,80.22736986,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148815805,80.22736986,146.19,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727148816497,80.22736986,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148817001,12.8899,146.21,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727148817193,9.47,146.21,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727148817701,3.4202,146.2,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727148819201,12.89,146.21,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727148819502,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148819702,12.89,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148819998,9.47,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148820203,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148820513,9.47,146.27,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148821200,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727148822493,9.47,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148822804,9.47,146.3,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148823303,3.47612423,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148823505,9.47,146.31,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148823696,3.40084641,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148823897,9.47,146.29,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148824199,9.47,146.28,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148824494,9.47,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727148824694,9.47,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148825106,3.4189,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727148825602,12.8891,146.25,146.21,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727148826103,12.8891,146.25,146.21,12.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727148826803,12.8891,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148827200,9.47,146.24,146.17,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727148827400,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148828295,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148828503,3.45591099,146.27,146.17,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727148828704,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148828901,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148829408,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148830400,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148831106,3.4192,146.24,146.21,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727148831802,3.4195,146.23,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727148832006,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148833109,3.4195,146.23,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727148834510,3.4196,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727148835110,3.4196,146.22,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727148837112,3.4196,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727148837510,9.47,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148838112,3.4201,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727148838309,2.7468,146.26,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727148838512,3.4195,146.23,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727148842408,9.47,146.24,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148842409,3.4192,146.24,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148842805,3.4192,146.24,146.21,12.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727148844218,3.4192,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148844417,12.889,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148845214,3.419,146.25,146.22,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727148846213,1.4203,146.31,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148846409,1.4203,146.31,146.18,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727148846410,9.47,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148847017,12.86206294,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148847216,3.4184,146.28,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727148847518,3.39206294,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148847713,9.47,146.29,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727148848917,3.4183,146.28,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727148849720,3.4194,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148849922,20.55,146.36,146.1,88.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727148849923,9.47,146.21,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148850123,9.47,146.19,146.13,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727148850417,3.4206,146.18,146.13,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727148852323,3.4206,146.18,146.13,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727148853520,3.4208,146.17,146.13,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727148855424,3.4204,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148855824,14.79,146.22,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148856024,3.4205,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148856429,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148856732,3.4202,146.2,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727148857124,3.4202,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148858528,3.4632801,146.21,146.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727148858826,14.79,146.22,146.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727148859034,3.4206,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727148859530,3.4206,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727148860633,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727148861025,18.25191094,146.22,146.13,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727148861226,3.4211,146.16,146.13,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727148861527,14.79,146.2,146.13,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727148861933,3.4209,146.17,146.13,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727148865938,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727148868126,3.4207,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727148871039,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148872942,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148873141,3.4206,146.18,146.15,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727148873338,3.4211,146.16,146.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727148873938,3.4211,146.16,146.13,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727148874337,3.4211,146.16,146.13,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727148875143,13.72143481,146.25,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727148875445,9.47,146.2,146.15,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727148876141,3.4209,146.17,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148876435,9.47,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727148877335,3.4211,146.16,146.13,14.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727148877737,9.47,146.17,146.11,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727148877936,9.47,146.17,146.11,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727148878145,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148881546,3.4211,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727148881849,6.8384,146.24,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148882047,6.8384,146.24,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148882048,3.4205,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148882643,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727148884944,9.47,146.21,146.12,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727148885244,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148885452,3.4207,146.18,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148886749,3.4202,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148886954,3.4202,146.2,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148887253,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148887457,3.42,146.21,146.18,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727148888852,3.4201,146.2,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148889158,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727148889349,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148889550,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148893457,3.4202,146.2,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148893958,3.4206,146.18,146.15,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727148894552,9.47,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727148895160,3.4209,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727148902170,3.4209,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727148902671,3.4206,146.18,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148903764,9.47,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727148904071,3.4204,146.19,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148904373,4.77262453,146.26,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148904374,3.4194,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148904770,9.47,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727148905170,3.4196,146.22,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727148905975,3.46522453,146.26,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148906167,9.47,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148906567,3.4192,146.24,146.21,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727148906770,3.4192,146.24,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148907480,12.889,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148908371,12.889,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148908573,9.47,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148909287,12.8891,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727148910287,1.3289,146.31,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148910584,9.47,146.28,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148910788,9.47,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148910993,3.4184,146.28,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727148911983,3.4178,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727148912184,9.47,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148912381,9.47,146.31,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148912687,9.47,146.31,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727148913893,3.4181,146.29,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727148917390,3.4181,146.29,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148917588,2.7357,146.36,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148917795,9.47,146.34,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148918485,3.4174,146.32,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148919497,3.4175,146.31,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148921391,3.4175,146.31,146.28,12.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727148921695,9.47,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727148922892,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727148926594,9.47,146.3,146.26,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727148926800,9.47,146.28,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148926994,1.3954,146.35,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148927202,3.4177,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727148927997,12.8874,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148928299,9.47,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148928595,9.47,146.34,146.29,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727148929295,3.4174,146.32,146.29,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727148930690,3.4174,146.32,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148932506,3.4174,146.32,146.29,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727148933007,4.77397072,146.36,146.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727148933206,14.24397072,146.36,146.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727148933507,10.8346,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148934508,3.417,146.34,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148936502,3.4158,146.39,146.27,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727148936804,9.47,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148937308,3.4161,146.38,146.35,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727148939905,12.91662788,146.39,146.27,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727148939906,3.4158,146.39,146.36,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727148940106,1.3643,146.43,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148940314,14.33789818,146.43,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148940613,3.4155,146.4,146.37,12.886]
["bitfinex-derivatives","SOLF0:USTF0",1727148940812,1.3643,146.43,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148941012,14.32695692,146.43,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148941215,3.4154,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148941506,9.47,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148941703,3.4148,146.43,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148942310,3.4148,146.43,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727148943715,3.4146,146.44,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148943903,9.47,146.45,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148944817,3.4148,146.43,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148948519,3.4148,146.43,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148950320,3.415,146.42,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148953216,10.8873,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148954616,3.4147,146.43,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148954824,3.4147,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727148954825,3.4147,146.43,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148955728,3.42035126,146.43,146.34,96.83493516]
["bitfinex-derivatives","SOLF0:USTF0",1727148956025,9.47,146.44,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148956212,3.4151,146.42,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727148958125,3.4148,146.43,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148958725,3.4152,146.41,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148958925,9.47,146.42,146.34,96.83493516]
["bitfinex-derivatives","SOLF0:USTF0",1727148959223,9.47,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148959423,12.81722886,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148959621,12.81722886,146.4,146.34,96.83493516]
["bitfinex-derivatives","SOLF0:USTF0",1727148959826,12.81722886,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148960720,3.4158,146.39,146.36,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727148961030,9.47,146.37,146.3,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727148961327,1.4173,146.46,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148961518,9.47,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148961717,3.4159,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148961922,9.47,146.42,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148962232,3.4887218,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148962420,3.4156,146.4,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148962616,3.4156,146.4,146.31,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1727148962820,3.4156,146.4,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148963015,3.4157,146.39,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148963327,1.4173,146.46,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148963621,3.4154,146.41,146.37,12.886]
["bitfinex-derivatives","SOLF0:USTF0",1727148965523,3.35463804,146.43,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148965719,9.47,146.45,146.33,3.37047163]
["bitfinex-derivatives","SOLF0:USTF0",1727148965919,9.47,146.44,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148966120,3.415,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148966328,9.47,146.44,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148966625,9.47,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148966921,3.4154,146.41,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148968326,3.4154,146.41,146.38,12.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727148968725,12.95257006,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148969424,3.4152,146.41,146.38,12.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727148971025,3.4155,146.4,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148974927,3.4157,146.39,146.36,12.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727148975132,9.47,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148975325,3.4161,146.37,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148977535,3.416,146.38,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148980236,3.4161,146.37,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148980543,9.47,146.38,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148980842,3.4165,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148981937,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727148982139,3.4165,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148983644,3.4167,146.35,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148986037,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727148986340,12.8882104,146.38,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148986535,3.4165,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148986746,12.8882104,146.38,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727148987245,3.4167,146.35,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148987643,3.4167,146.35,146.33,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727148990146,3.4173,146.32,146.31,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727148990351,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148990740,3.47542216,146.37,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148991047,9.47,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727148991254,9.47,146.33,146.26,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727148991547,3.4175,146.31,146.28,12.888]
["bitfinex-derivatives","SOLF0:USTF0",1727148992341,9.47,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727148993146,9.47,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727148994042,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148994249,9.47,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727148996748,1.3478,146.38,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148996749,9.47,146.38,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148997047,12.92722491,146.38,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727148997747,12.92722491,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727149001648,3.45722491,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149001849,1.3684,146.44,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149002055,9.47,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149002955,9.47,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727149003547,1.3684,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727149003744,9.47,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727149004661,9.47,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727149005059,9.47,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149005358,9.47,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149005555,9.47,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149005861,9.47,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149006157,9.47,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727149014860,9.47,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149017165,13.7311844,146.43,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149017362,9.47,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149017565,12.85300283,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149017765,26.58418723,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149017959,13.7311844,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149018362,12.85300283,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149019266,9.47,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727149019466,9.47,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149020171,12.89869941,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149022057,9.47,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149027670,3.42699019,146.41,146.26,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727149027868,9.47,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149028074,9.47,146.33,146.29,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727149028269,9.47,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727149029875,9.47,146.29,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727149030061,9.47,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727149030262,9.47,146.28,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149030973,3.39431033,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727149031281,9.47,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727149031571,9.47,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727149031767,2.6502,146.32,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149032075,9.47,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149032769,12.81084981,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149033873,12.81084981,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727149035474,12.81084981,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727149035671,9.47,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727149036566,12.88212287,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149036770,9.47,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149037379,12.91632961,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149039972,9.47,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149049381,9.47,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149053189,9.47,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149054592,9.47,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149057589,9.47,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727149058289,12.90961683,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727149058487,9.47,146.25,146.21,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727149058789,9.47,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149058995,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149059387,9.47,146.23,146.17,92.84215117]
["bitfinex-derivatives","SOLF0:USTF0",1727149059588,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149059793,9.47,146.23,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149060187,9.47,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727149061999,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149063097,9.47,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149064499,9.47,146.22,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149068599,9.47,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149071198,2.6502,146.32,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149071398,9.47,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149071801,9.47,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727149072194,9.47,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727149072393,9.47,146.25,146.17,92.84215117]
["bitfinex-derivatives","SOLF0:USTF0",1727149072394,9.47,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727149072594,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149073296,9.47,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149073703,9.47,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727149073902,9.47,146.21,146.15,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727149074103,12.8899,146.21,146.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727149074404,9.47,146.19,146.15,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727149074608,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149074800,9.47,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727149075199,9.47,146.2,146.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727149075400,3.48570504,146.21,146.15,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727149075608,9.47,146.2,146.15,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727149077307,9.47,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149078202,12.8897,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149078608,9.47,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727149078803,16.29277217,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727149079406,9.47,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727149081709,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149082406,9.47,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727149082606,9.47,146.23,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149082909,9.47,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727149083305,9.47,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727149084604,3.4181,146.29,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149084817,9.47,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149085112,9.47,146.28,146.2,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727149085113,12.8883,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727149085410,9.47,146.26,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727149086616,9.47,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727149086813,6.11469038,146.32,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149087014,9.47,146.31,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149087211,9.47,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727149088105,9.47,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727149088705,9.47,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727149088912,9.47,146.29,146.2,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727149089106,9.47,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727149089307,9.47,146.26,146.2,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727149089510,12.8899,146.21,146.1,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727149089715,9.47,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727149091216,9.47,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727149093411,9.47,146.21,146.15,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727149093611,9.47,146.19,146.15,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727149094118,9.47,146.19,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727149094611,9.47,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727149094812,9.47,146.18,146.15,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727149095110,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149095514,9.47,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727149100526,4.1093,146.28,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149100719,4.1093,146.28,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149100720,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149101021,12.85866452,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149102419,9.47,146.19,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149102618,9.47,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149103120,9.47,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149103121,12.8905,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149105925,9.47,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149107926,3.38866452,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149107927,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149108424,9.47,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727149109123,9.47,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727149110826,4.1093,146.28,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149111035,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149111530,9.47,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727149111732,9.47,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727149115034,9.47,146.21,146.13,4.73479423]
["bitfinex-derivatives","SOLF0:USTF0",1727149115226,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149115735,9.47,146.21,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727149116730,9.47,146.21,146.13,4.73477416]
["bitfinex-derivatives","SOLF0:USTF0",1727149116933,9.47,146.2,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149117438,9.47,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149121146,12.8902,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149122250,9.47,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149124344,9.47,146.19,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149126653,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149126854,9.47,146.19,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727149127748,3.421,146.17,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149127953,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149128253,9.47,146.16,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149128441,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149128645,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149129254,3.4202,146.2,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149129455,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149129647,9.47,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149131156,9.47,146.18,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149131455,9.47,146.17,146.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727149131655,9.47,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149132462,9.47,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727149134260,12.8908,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727149134451,9.47,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149134960,9.47,146.17,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727149135563,12.8908,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727149135859,9.47,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727149136062,9.47,146.15,145.94,23.56092195]
["bitfinex-derivatives","SOLF0:USTF0",1727149136254,9.47,146.15,146.06,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1727149136452,9.47,146.15,146.09,14.20998549]
["bitfinex-derivatives","SOLF0:USTF0",1727149136963,9.47,146.13,146.06,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1727149137159,80.22299511,146.2,146.06,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1727149137160,9.47,146.12,146.06,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1727149137362,9.47,146.12,146.06,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1727149137559,80.22299511,146.2,146.06,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1727149137867,9.47,146.07,145.95,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1727149138068,20.54,146.18,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149138360,20.54,146.18,146.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727149138361,9.47,146.05,146.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727149138659,9.47,146.05,146.0,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727149138860,15.08930278,146.16,146.0,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727149139057,9.47,146.04,146.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727149139359,9.47,146.01,145.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727149139571,9.47,145.99,145.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727149140058,9.47,145.99,145.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727149140259,3.39245042,146.02,145.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727149140465,9.47,145.99,145.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727149140665,9.47,145.99,145.96,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727149141057,6.92151871,146.02,145.96,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727149141262,9.47,146.0,145.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727149141659,3.424,146.04,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727149141865,1.3743,146.09,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149142074,9.47,146.06,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149142266,3.4232,146.07,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727149142467,14.8,146.08,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149142768,14.8,146.06,145.97,17.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727149142968,18.2236,146.06,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149143274,18.2236,146.06,145.97,17.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727149143467,18.2236,146.06,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727149145165,18.2236,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149145565,18.2231,146.08,145.97,17.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727149145764,18.2231,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727149147865,3.4231,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727149150175,3.42642724,146.09,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149150474,14.8,146.09,146.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149150665,14.8,146.09,146.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727149150869,14.8,146.07,146.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727149151068,18.18539525,146.07,146.02,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727149151269,21.60869525,146.07,146.02,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727149152669,18.2233,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149154279,3.4234,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727149155474,3.4237,146.05,145.98,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727149155672,3.4237,146.05,145.98,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727149156175,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149157479,3.4235,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149157875,3.44807507,146.08,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149158077,3.4231,146.08,146.0,3.47869279]
["bitfinex-derivatives","SOLF0:USTF0",1727149158279,3.42970676,146.07,146.0,3.47869279]
["bitfinex-derivatives","SOLF0:USTF0",1727149158676,3.42970676,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727149159182,6.85280676,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727149159382,6.85280676,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149159383,3.4231,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149159984,6.89733951,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149160480,6.89733951,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727149163380,3.47423951,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727149163583,3.47423951,146.07,146.0,3.43861331]
["bitfinex-derivatives","SOLF0:USTF0",1727149164685,6.89753951,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727149165187,6.89753951,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727149166282,3.4234,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149166586,3.47423951,146.07,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149166787,14.8,146.08,145.98,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727149166983,14.8,146.06,145.98,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727149167889,18.2235,146.06,145.98,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727149168285,9.47,146.05,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149168582,9.47,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727149169283,9.47,146.05,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149169284,6.9196099,146.07,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149169590,9.47,146.06,146.02,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149169791,12.8934,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727149171889,12.8936,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727149172283,9.47,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149172884,12.8939,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727149174581,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149175496,9.47,146.03,145.98,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727149175789,12.8942,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149178093,2.6159,146.1,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149178494,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149178788,12.8937,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149179300,3.4239,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727149179687,12.8942,146.03,145.98,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727149180188,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149180687,9.47,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727149181792,9.47,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149182797,9.47,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727149182992,9.47,146.0,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149183188,12.8949,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727149183889,3.4252,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727149184095,12.8952,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149184297,3.4252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149184792,3.4253,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149184996,3.47711388,146.03,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149184997,14.81,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149185292,3.4261,145.95,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149185594,14.81,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149186387,3.4259,145.96,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149186691,14.81,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149186893,3.4258,145.96,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149187298,14.81,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149187601,3.4258,145.96,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149188294,3.4256,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727149189090,3.4256,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727149190193,14.81,145.99,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727149190395,14.81,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149190787,3.4258,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149192195,3.4258,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149193601,14.81,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149193602,18.2356,145.97,145.89,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727149194397,18.2356,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727149194897,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727149195094,1.3745,146.01,145.89,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727149195095,14.81,145.97,145.89,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727149195291,14.81,145.95,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149195496,14.81,145.95,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149195497,3.4263,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149196192,21.69308213,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149196593,18.236,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149196897,3.4258,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149197388,14.81,145.97,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149197595,14.81,145.98,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149198098,3.4258,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149198704,14.81,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149198898,1.3745,146.01,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149199096,14.81,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149199408,3.4258,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149199797,14.81,145.97,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149200000,18.2362,145.94,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149200497,14.81,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149200702,14.81,145.96,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149201001,14.81,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727149201198,14.81,145.96,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149201500,3.40394899,145.95,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149202202,3.4263,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727149203709,14.81,145.96,145.87,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727149204096,18.2359,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149204402,9.48,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149204789,12.906,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727149206204,12.906,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149207497,9.48,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149209308,9.48,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727149209503,9.48,145.92,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727149210308,9.48,145.92,145.87,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727149210309,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149210502,9.48,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149211912,9.48,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727149212307,9.48,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727149212814,3.427,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727149213004,9.48,145.89,145.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727149213602,9.48,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727149215509,3.427,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727149215702,9.48,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727149216710,9.48,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727149216914,9.48,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727149218105,9.48,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727149218304,3.4267,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727149218508,8.2241,146.01,145.86,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727149218813,8.2241,146.01,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149218814,9.48,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149219114,3.425,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149219314,9.48,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149219611,9.48,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727149220408,14.81,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727149220814,14.81,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727149221317,3.426,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149221510,6.84719695,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727149222615,14.81,145.97,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149222814,14.81,145.99,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149223210,3.4254,145.98,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149224320,18.2351,145.99,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149224511,18.2351,145.99,145.91,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727149224912,18.2351,145.99,145.91,6.23883731]
["bitfinex-derivatives","SOLF0:USTF0",1727149225214,14.81,145.99,145.91,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727149225618,18.2351,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727149229318,18.2351,145.99,145.91,6.1610283]
["bitfinex-derivatives","SOLF0:USTF0",1727149229319,14.81,145.99,145.91,6.1610283]
["bitfinex-derivatives","SOLF0:USTF0",1727149229817,16.1845,146.01,145.91,6.1610283]
["bitfinex-derivatives","SOLF0:USTF0",1727149230013,3.425,145.99,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727149230422,3.4248,146.0,145.92,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727149230721,3.4248,146.0,145.92,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727149231028,3.4248,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727149231523,3.4251,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727149234217,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727149236521,3.4255,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727149238120,14.81,145.99,145.92,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727149238121,3.4258,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727149238818,3.4255,145.97,145.92,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727149239018,1.377,146.01,145.92,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727149239215,16.187,146.01,145.92,16.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727149241517,3.4251,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149242327,12.9051,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149243327,80.32872383,146.02,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149243926,16.38131388,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727149244318,12.9042,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727149246019,9.48,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149247028,9.48,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727149247324,9.48,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149248329,12.9047,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727149250028,9.48,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727149250526,12.9047,146.01,145.92,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727149250831,12.9047,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149251027,9.48,146.0,145.92,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727149251326,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149251826,12.9052,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149252031,12.9052,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727149254725,13.70797458,146.05,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149254927,9.48,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149255331,12.9041,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149255540,9.48,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149257035,9.48,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149257233,9.48,146.05,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149257433,12.9038,146.05,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149258036,9.48,146.03,145.93,11.59674739]
["bitfinex-derivatives","SOLF0:USTF0",1727149258229,9.48,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149259333,9.48,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149259838,9.48,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149260232,12.9036,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149262048,9.48,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727149262346,9.48,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149262950,9.48,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149264452,12.9039,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727149265340,80.29553415,146.06,145.94,4.73998685]
["bitfinex-derivatives","SOLF0:USTF0",1727149265341,12.9042,146.03,145.94,4.73998685]
["bitfinex-derivatives","SOLF0:USTF0",1727149265539,9.48,146.01,145.94,4.73998685]
["bitfinex-derivatives","SOLF0:USTF0",1727149265745,9.48,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149265945,80.29553415,146.06,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149266251,9.48,146.04,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149266555,9.48,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149267650,3.4242,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727149268053,9.48,146.04,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727149268250,12.9045,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727149268957,80.29553415,146.06,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149269253,9.48,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149269842,9.48,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727149270347,9.48,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149270548,12.9038,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727149271450,106.26456399,146.17,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149271652,106.26456399,146.17,146.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149271653,9.48,146.11,146.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149271851,9.48,146.12,146.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149272046,12.902,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727149272554,9.48,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727149273653,12.9024,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727149274052,9.48,146.11,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149275763,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727149276060,9.48,146.11,146.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149276367,1.3328,146.16,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149276665,9.48,146.15,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149276856,9.48,146.15,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149277056,9.48,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149277462,12.9012,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149277661,9.48,146.15,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149278164,83.73960011,146.17,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727149278355,83.73960011,146.17,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149279166,87.16050011,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727149279562,83.67593612,146.17,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149279768,80.25503612,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727149281068,2.7577,146.2,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149281464,6.1778,146.2,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149281666,8.30982795,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149281871,1.3499,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149282071,3.42,146.21,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149282273,3.42,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727149285768,1.3499,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149287368,3.4197,146.22,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149287566,1.3499,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149287776,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727149288475,4.80767827,146.25,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727149289675,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727149289879,2.7277,146.31,146.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149290081,16.1804,146.3,146.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149290275,3.4185,146.27,146.22,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149290877,3.4182,146.29,146.22,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149291282,1.3804,146.3,146.21,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727149291481,14.8,146.29,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727149291979,3.4193,146.24,146.2,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149292381,3.50411492,146.25,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149292588,14.8,146.27,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149293083,3.4193,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727149294276,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727149295088,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727149295390,1.3804,146.3,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727149295579,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727149298384,3.4198,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727149301789,3.4198,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727149302281,3.4191,146.25,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727149302487,3.4191,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149302883,3.4191,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727149303687,3.4192,146.24,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727149308192,3.419,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149308385,3.419,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149308885,3.47533552,146.24,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149309092,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149309681,12.8056435,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149310194,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149310500,12.86689646,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149310794,12.86689646,146.24,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149310997,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149311196,3.4199,146.21,146.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727149311589,3.4199,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149312087,9.46,146.23,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149312282,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149312892,9.46,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149314692,3.4198,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727149316290,3.419,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727149316495,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149316695,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149317297,3.4187,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149317595,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149317890,3.4191,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149321196,3.4188,146.26,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149326399,9.46,146.26,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149326601,3.49846048,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149327099,3.4194,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149327494,3.4194,146.23,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727149327689,9.46,146.24,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149327894,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149328301,3.42,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149330902,3.42,146.21,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727149332704,1.3804,146.3,146.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727149332905,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149334197,21.9204,146.3,146.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727149334398,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149334600,3.40770505,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149335700,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149336103,3.4207,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149337610,12.88207922,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149338109,3.4206,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149339424,3.4204,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149340616,3.42207922,146.21,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727149340920,9.46,146.23,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727149341318,12.85413772,146.23,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727149341922,3.42,146.21,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727149342623,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149342827,3.40954072,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149343126,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149343930,3.4191,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149345229,3.4187,146.26,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727149345920,3.4187,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149346125,1.3691,146.3,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149346126,3.419,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149347023,3.419,146.25,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727149347222,3.4193,146.24,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149347420,9.46,146.26,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149347627,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149348730,3.4194,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149350434,3.4192,146.24,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727149351632,3.4194,146.23,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727149351834,3.4194,146.23,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149351835,9.46,146.22,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149352024,9.46,146.22,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149352226,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149352937,3.4207,146.18,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727149354027,3.4207,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149354430,9.46,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149355637,3.4208,146.17,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149356337,3.421,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149356934,3.4209,146.17,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727149357633,3.40221705,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149357834,12.90126687,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149358039,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149358340,3.50014461,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149358742,3.4201,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149359239,3.50014461,146.23,146.19,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727149359438,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149359947,12.89852837,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149360140,3.4194,146.23,146.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727149360444,12.89852837,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149361736,3.4196,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149365245,12.89852837,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149366545,3.4198,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149369239,9.46,146.23,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727149369240,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727149369446,3.42,146.21,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727149369749,3.42,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149370548,3.42,146.21,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727149372745,3.4197,146.22,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727149372951,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149373248,3.34679351,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149373453,3.4195,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149373848,12.87591951,146.25,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727149374156,3.4196,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727149374453,3.4196,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727149375954,3.4198,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727149376147,9.46,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727149376551,3.34245825,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149376746,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149377650,3.4192,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727149379154,3.4192,146.24,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727149381659,9.46,146.26,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149381858,12.83210397,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149382159,3.4198,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149382452,3.47167599,146.24,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727149382653,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727149382958,3.4205,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149383164,3.4206,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149383558,3.4206,146.18,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149383758,3.4206,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149384062,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727149385356,3.4204,146.19,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727149385757,9.46,146.21,146.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727149385964,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149386159,12.81636406,146.22,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149386469,3.4199,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149387159,3.4201,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149388571,3.4203,146.19,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149390068,3.4203,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727149395069,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727149395264,3.4202,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149395459,3.41036565,146.33,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149395665,9.46,146.33,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149395865,12.91027038,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149396667,12.91027038,146.33,146.21,6.63063285]
["bitfinex-derivatives","SOLF0:USTF0",1727149396972,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149397268,3.4177,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149397570,3.49339448,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149397773,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149397959,12.92053802,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727149398762,3.46053802,146.34,146.31,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727149398966,16.9644,146.36,146.31,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727149399370,2.699,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149399876,12.83972375,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149400066,3.37972375,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149400268,9.46,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727149400464,3.45735958,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727149401577,6.1887,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149402179,2.7734,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149402472,2.7734,146.41,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727149402473,3.4156,146.4,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727149402678,3.3813035,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727149402879,14.77,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727149403079,14.77,146.4,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149403677,3.4161,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149403876,6.84595204,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149404081,3.4161,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149404673,6.83501152,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149405081,3.41891152,146.38,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727149405284,3.4157,146.39,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727149405472,3.37309811,146.39,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727149405675,14.77,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727149406281,3.416,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727149406482,6.76448194,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727149410383,6.76448194,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727149411189,3.34848194,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149411489,2.7734,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149411685,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149412384,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149413886,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149414590,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149415388,6.1887,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727149415689,14.77,146.45,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727149415987,3.4151,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727149416186,17.488,146.45,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727149416383,17.488,146.45,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149416582,14.77,146.43,146.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727149417093,14.77,146.43,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149418289,3.4154,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149418491,3.33412242,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149419788,3.33412242,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727149420590,3.4153,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727149420785,14.77,146.43,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727149421489,14.77,146.43,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727149422287,9.45,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149422490,3.36682557,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149422690,3.36682557,146.39,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149424698,3.4156,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149426193,9.45,146.41,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149426194,12.8652,146.41,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149426790,3.4155,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149426994,3.4155,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149429800,3.4155,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149430193,3.4152,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149431194,3.4152,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149431997,3.4152,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727149432312,9.45,146.4,146.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727149432509,3.34882073,146.39,146.35,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727149432806,3.34882073,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149433001,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149433209,9.45,146.36,146.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727149433507,3.35394804,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149433808,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149434205,3.4164,146.36,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149435509,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149435903,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149436106,3.417,146.34,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149437808,3.417,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149441002,3.4171,146.33,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149441412,9.45,146.33,146.27,92.78208892]
["bitfinex-derivatives","SOLF0:USTF0",1727149441712,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149442200,3.4177,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727149444607,3.4177,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149445814,3.4177,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727149446009,3.4182,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727149446209,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149446604,3.4181,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727149447112,3.4175,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727149447715,3.4175,146.32,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727149453415,3.4175,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727149459118,9.45,146.32,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727149459313,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727149459824,12.8679,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727149461416,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727149463122,1.3599,146.37,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149463517,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149463713,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149468122,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149469220,3.4174,146.32,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727149469524,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149469725,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727149473727,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149478931,9.45,146.34,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149479127,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149479528,9.45,146.31,146.23,94.25286937]
["bitfinex-derivatives","SOLF0:USTF0",1727149479746,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149479937,9.45,146.3,146.23,94.25286937]
["bitfinex-derivatives","SOLF0:USTF0",1727149480234,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149480428,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149480628,12.8676,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727149481430,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727149481630,9.45,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149482236,3.4173,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149486737,9.45,146.34,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149486738,3.4173,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727149486940,12.8673,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727149487142,9.45,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727149487334,9.45,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727149487534,9.45,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727149487734,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149488343,12.8677,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149488734,12.8677,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727149489940,12.8677,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149489941,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727149490146,9.45,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727149490543,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727149500253,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727149500453,9.45,146.27,146.23,92.81846937]
["bitfinex-derivatives","SOLF0:USTF0",1727149500749,4.7206,146.29,146.19,3.36787741]
["bitfinex-derivatives","SOLF0:USTF0",1727149500956,4.7206,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727149500957,14.1706,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727149501748,3.4183,146.28,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727149504648,3.4179,146.3,146.27,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727149504950,3.4179,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149505851,3.4179,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727149514158,3.4179,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727149514350,3.4176,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149514554,3.4176,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149514954,3.4176,146.31,146.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727149515459,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727149517258,17.09441615,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149517454,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149517658,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149518363,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149519766,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727149521166,3.417,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727149521465,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149521963,3.4174,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149522864,3.4174,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727149525066,3.4172,146.33,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727149525267,9.45,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149525772,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149527459,3.4171,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149527961,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149528264,10.818,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149528470,4.784,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149528666,4.784,146.38,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727149529471,4.784,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149529472,3.4161,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149529884,17.14322212,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149530169,12.92374179,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149530569,3.416,146.38,146.35,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727149531375,1.3833,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149531563,1.3833,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149531768,4.7984,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727149531963,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727149532376,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149532578,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727149540188,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727149542682,13.637275,146.45,146.3,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727149542683,9.45,146.43,146.3,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727149542886,9.45,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149543288,3.4156,146.4,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727149543688,9.45,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149544087,2.7423,146.46,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149544388,12.1923,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149544582,3.4149,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149545388,3.415,146.42,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149545887,3.4149,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149548489,9.45,146.42,146.32,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727149548694,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149548894,9.45,146.41,146.35,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727149549290,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149549686,3.4159,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727149550095,3.4159,146.39,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727149550290,2.7423,146.46,146.38,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727149550595,9.45,146.43,146.38,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727149550890,3.415,146.42,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149551689,3.4152,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149551994,9.45,146.41,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149552296,3.4156,146.4,146.36,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149552496,9.45,146.41,146.36,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149552795,3.4159,146.39,146.36,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727149553485,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149553687,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149553884,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149554189,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727149554389,3.39599425,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149554585,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149554799,3.4161,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727149555494,3.4161,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727149555697,3.4161,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149556292,12.86855219,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727149556293,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727149556694,9.45,146.37,146.3,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727149556895,3.4165,146.36,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727149557700,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727149558301,9.45,146.37,146.3,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727149558596,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149559790,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149560299,9.45,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149560503,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149560703,9.45,146.37,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727149561104,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727149561599,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149561904,9.45,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149562712,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149563009,12.8665,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727149563800,9.45,146.34,146.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727149564103,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149564499,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727149565002,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149565200,3.4171,146.33,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727149567607,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727149567910,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149568111,1.3795,146.38,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149568311,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727149569200,3.4172,146.33,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727149569605,3.4172,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149569805,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149570004,3.4169,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149570212,3.4169,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727149570603,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727149579115,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727149579415,4.77995219,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149579617,14.22995219,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149580409,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149581720,3.4164,146.36,146.33,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727149582419,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727149583619,1.3898,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149584908,3.4157,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727149586611,1.4156,146.45,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149586813,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149588417,3.4152,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149588623,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149589017,3.415,146.42,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727149591320,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727149594921,3.415,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727149596419,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727149596926,3.4148,146.43,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727149598722,3.415,146.42,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727149602023,3.415,146.42,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727149602221,3.4148,146.43,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727149602418,3.4148,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149603531,3.4148,146.43,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727149615145,3.4151,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149615733,3.33698405,146.47,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149615948,3.33698405,146.47,146.32,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727149615949,13.69319809,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149616149,3.40691634,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149616546,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727149616750,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149620256,3.4147,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149622663,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149623267,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149624953,3.4145,146.44,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727149625563,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149626961,3.4144,146.45,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727149627160,14.12211288,146.47,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727149627565,59.32161048,146.48,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149628565,3.414,146.47,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149629055,3.414,146.47,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727149632565,3.414,146.47,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149633268,1.3429,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149633463,1.3429,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149633669,1.3429,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149634069,15.01633862,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149634263,3.4133,146.5,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149634668,3.4133,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149635360,3.413,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149635562,3.413,146.51,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149635962,3.4127,146.52,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149636468,89.47821369,146.56,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149638661,9.45,146.51,146.44,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727149638866,3.40642076,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149639267,3.4137,146.48,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727149639466,12.85642076,146.5,146.44,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727149639671,12.85642076,146.5,146.44,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727149640170,3.40642076,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149640375,3.4137,146.48,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727149641970,9.45,146.49,146.44,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1727149642570,3.4136,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149643464,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149643670,3.4134,146.49,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149643871,3.48125264,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149644170,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149644579,3.38832814,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149644775,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149648781,3.4133,146.49,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149649274,3.4137,146.48,146.44,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727149649480,3.4137,146.48,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149650979,9.45,146.48,146.4,3.36441256]
["bitfinex-derivatives","SOLF0:USTF0",1727149651178,9.45,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149651882,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149652282,9.45,146.45,146.39,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727149652585,9.45,146.43,146.39,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727149653082,3.4151,146.42,146.39,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727149653475,3.4151,146.42,146.39,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727149653677,1.3882,146.5,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149653880,1.3882,146.5,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149653881,9.45,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149654288,9.45,146.47,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727149654785,3.4143,146.45,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727149656478,3.4143,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149656677,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727149656678,3.4139,146.47,146.44,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727149658387,3.4141,146.46,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727149660687,1.3851,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149660988,1.3851,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149661283,3.4132,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149661488,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149661692,12.83832814,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149661990,3.413,146.51,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149662590,3.4131,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149662986,9.45,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149663185,3.4133,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149663884,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149665391,3.4132,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727149667489,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149668398,3.4132,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727149669598,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149669893,9.45,146.48,146.39,4.7741009]
["bitfinex-derivatives","SOLF0:USTF0",1727149670098,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149670401,3.4142,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727149671401,3.414,146.47,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727149671591,3.414,146.47,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149672998,3.414,146.47,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727149674597,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149675094,3.4141,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149675289,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149676805,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149678505,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149679693,3.4143,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149679904,3.47192409,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727149679905,12.92192409,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727149680504,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727149681501,12.8639,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727149681898,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149682102,9.45,146.44,146.39,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727149682303,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149682603,4.83513347,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149682907,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149683108,12.8641,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149683708,3.4143,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727149684114,12.8643,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727149692515,3.4143,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727149692723,12.8643,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727149693221,12.8643,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727149693425,12.8645,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149693728,9.45,146.43,146.38,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727149694019,9.45,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727149694223,12.8648,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727149696019,13.70961243,146.48,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727149696222,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149697231,12.8645,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727149698523,3.4147,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727149698824,9.45,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727149699017,12.8646,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727149701329,3.4146,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727149702825,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727149703234,13.71184035,146.48,146.32,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727149703532,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149703937,12.8647,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727149710841,3.44314088,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149711036,3.44314088,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149711037,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149711438,1.4025,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149711744,1.4025,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149712344,1.4025,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727149712941,12.8628,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727149713146,9.45,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727149713347,86.80713482,146.54,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727149713548,4.80713482,146.54,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727149713841,14.25713482,146.54,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727149714240,3.4125,146.53,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727149714544,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727149715541,3.4127,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727149716446,3.4127,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149716646,3.4127,146.52,146.48,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727149717745,3.4129,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727149717948,4.7958118,146.54,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149718149,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149718349,12.863,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727149719047,9.45,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727149719649,3.413,146.51,146.48,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727149720051,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727149720247,9.45,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149721253,9.45,146.52,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149721753,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727149721954,9.45,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149722150,3.4127,146.52,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727149722851,1.3886,146.54,146.5,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727149723047,1.3886,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149723755,4.8009,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727149725449,1.4279,146.59,146.42,6.60974165]
["bitfinex-derivatives","SOLF0:USTF0",1727149725450,3.4114,146.58,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149725657,3.4114,146.58,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149726064,12.8611,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149726553,9.45,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149726763,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149727955,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727149728752,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727149729053,1.4108,146.61,146.47,7.46248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149729250,3.4108,146.6,146.47,7.46248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149729453,1.4108,146.61,146.47,7.46248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149729845,12.8609,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149730055,12.8609,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149730752,9.45,146.6,146.56,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727149731156,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149731455,9.45,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727149731957,9.45,146.59,146.55,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727149732353,3.4108,146.6,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727149732850,3.4108,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727149735259,3.4108,146.6,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149735260,4.8215,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727149737063,18.19006513,146.63,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149737064,3.44006513,146.63,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149737260,14.75,146.63,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149737454,3.45098679,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149738161,3.4104,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149738754,6.88835562,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149738959,3.4104,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149739455,6.80710774,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149740362,6.80710774,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727149740758,3.4105,146.61,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149740955,3.39670774,146.62,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149741158,14.75,146.61,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149741363,16.1378,146.61,146.47,89.38248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149741559,14.75,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149741764,3.36927887,146.58,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149741960,3.36927887,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149742165,14.75,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149742359,3.44266505,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149743064,14.75,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149743571,3.4113,146.58,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149743871,3.4113,146.58,146.47,89.38248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149743872,3.47214636,146.57,146.47,89.38248131]
["bitfinex-derivatives","SOLF0:USTF0",1727149744169,3.4117,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149744464,3.4117,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727149744663,3.4117,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149746166,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149747875,3.33936373,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149748164,1.3537,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149748973,4.7646,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727149749463,3.4109,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727149750270,1.4258,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149750271,16.1758,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149750574,1.4258,146.64,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149751566,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727149751962,3.4097,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727149752170,3.4097,146.65,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149752670,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727149753677,4.7078,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727149753867,3.4095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727149756669,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727149756872,1.4244,146.72,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149757066,1.4244,146.72,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149757869,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727149758169,3.4086,146.7,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149758378,3.4086,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727149759172,3.4083,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149759487,1.4244,146.72,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149760779,3.43152826,146.77,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727149760976,16.1608,146.76,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149761476,3.4079,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149762478,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727149763479,3.4079,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149763672,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149764482,3.408,146.72,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149764678,3.34844557,146.74,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727149764884,16.1608,146.76,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149765386,16.1608,146.76,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727149765578,16.1608,146.76,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149765779,14.75,146.74,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149765982,3.4084,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149766187,1.4108,146.76,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149766592,14.75,146.77,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727149767187,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727149768095,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149768289,3.48612717,146.74,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149768497,14.75,146.75,146.66,16.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727149768795,3.4084,146.71,146.66,16.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727149769788,3.4084,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727149770506,1.3715,146.78,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149770693,14.75,146.77,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149771604,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727149772693,1.3715,146.78,146.69,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149773095,1.3715,146.78,146.67,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727149773300,1.3715,146.78,146.67,17.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727149773301,14.75,146.77,146.67,17.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727149774396,3.4077,146.74,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727149774597,3.4077,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149774794,3.4075,146.75,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727149774990,9.43,146.76,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727149775496,1.3715,146.78,146.67,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727149775497,9.43,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149775700,9.43,146.71,146.66,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727149776294,9.43,146.71,146.66,14.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727149776499,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149776800,3.4745018,146.73,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149776801,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149777099,3.4081,146.72,146.69,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727149780603,3.4082,146.71,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727149780803,3.4082,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149781403,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149781701,3.4077,146.74,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727149782603,3.4077,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727149783799,3.4078,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727149784498,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149784703,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149785703,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727149786097,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149786299,9.43,146.7,146.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727149786501,9.43,146.7,146.66,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727149787008,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149787203,4.80407484,146.72,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149787508,1.393,146.72,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149787898,9.43,146.7,146.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727149788102,3.4092,146.67,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149788302,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149788501,3.4089,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149789304,3.4085,146.7,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149790300,3.4085,146.7,146.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727149790301,3.4083,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149791807,3.4083,146.71,146.68,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727149793199,3.4086,146.7,146.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727149793407,10.823,146.72,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149793702,3.4083,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149793908,3.4083,146.71,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149796907,3.408,146.72,146.69,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727149797711,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727149798104,12.89631768,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727149798809,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149799011,1.4092,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149799201,3.4073,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149799402,1.4092,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149799803,9.43,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727149800409,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149800410,3.4078,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727149800716,3.4078,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149800717,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149801015,3.4084,146.71,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727149801814,3.4084,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727149802014,3.4085,146.7,146.67,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1727149802211,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149802402,12.87414893,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149803314,1.4092,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149803509,1.4092,146.76,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727149803705,1.4092,146.76,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149803908,3.4073,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149804213,1.4092,146.76,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149804514,4.8163,146.76,146.73,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727149805909,3.4068,146.77,146.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727149807515,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149812418,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727149813119,3.4069,146.77,146.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727149814217,1.4271,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149814423,10.7305,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149814718,10.7305,146.81,146.76,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727149814921,3.4065,146.79,146.76,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727149815317,3.4065,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727149815619,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727149815815,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149816011,9.43,146.78,146.69,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727149816321,12.8372,146.76,146.72,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727149816518,12.8372,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149817217,3.4076,146.74,146.69,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727149817423,9.43,146.73,146.69,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727149817819,9.43,146.74,146.69,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727149818123,12.84890052,146.74,146.69,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727149818615,9.43,146.74,146.69,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727149818820,3.4078,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727149819322,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727149819522,3.4086,146.7,146.66,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727149819920,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149820519,12.8382,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727149820816,9.43,146.72,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727149821120,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149821318,12.8381,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727149821517,12.8381,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149822024,12.8381,146.72,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727149822419,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149822626,9.43,146.71,146.66,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727149822921,9.43,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149823628,9.43,146.7,146.65,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727149823818,9.43,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149824522,3.4088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727149825527,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149827721,9.43,146.68,146.63,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727149827925,9.43,146.67,146.63,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727149828322,3.4095,146.66,146.63,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727149828615,9.43,146.67,146.63,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727149828819,9.43,146.65,146.58,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727149829024,9.43,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149829222,3.42336811,146.68,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149829419,1.3917,146.75,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149829420,3.40768024,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149829628,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149829820,9.43,146.71,146.6,4.71720373]
["bitfinex-derivatives","SOLF0:USTF0",1727149830023,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149830424,9.43,146.69,146.59,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727149830425,9.43,146.71,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149830616,10.7655,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149830822,1.3355,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149831129,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149831530,12.8384,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727149832527,3.4084,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727149833322,3.4084,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727149833526,3.4085,146.7,146.64,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727149833722,1.3355,146.72,146.64,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727149835721,3.4086,146.7,146.64,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727149836122,1.3355,146.72,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149836727,4.7436,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727149837125,1.3355,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727149837329,16.0297,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149837529,3.41200555,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149838625,1.3917,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149839228,1.3917,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727149839929,1.3917,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149841626,3.407,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149841829,16.1241,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149842231,1.3457,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149842735,4.752,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727149842934,4.752,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149844734,4.752,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727149845834,1.3457,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727149846934,4.7519,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149847235,1.3457,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149847835,3.4064,146.79,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149848837,1.3457,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149849042,14.73,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149849243,14.73,146.79,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727149850342,14.73,146.79,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727149850536,14.73,146.77,146.7,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727149850738,14.73,146.73,146.66,97.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727149851040,3.408,146.72,146.66,97.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727149852040,1.3053,146.77,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149852340,1.3053,146.77,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727149852542,4.7122,146.77,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727149853034,4.7122,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727149854541,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727149855348,16.0757,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727149855645,1.3457,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727149856146,1.3457,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727149856446,1.3457,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149856636,1.3457,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149857245,3.4066,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727149857946,3.4066,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727149859958,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727149861650,4.7519,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727149861841,1.3457,146.8,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149862749,1.3457,146.8,146.73,4.77168772]
["bitfinex-derivatives","SOLF0:USTF0",1727149862750,81.84,146.92,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149862945,14.73,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149863147,18.09116504,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149863346,18.09116504,146.86,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727149863347,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727149864343,3.4055,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727149866054,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727149866750,18.09116504,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149866951,14.73,146.84,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149867350,3.4062,146.8,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149867548,14.73,146.84,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149867748,1.4097,146.83,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149868355,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727149868550,1.4042,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149869152,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727149871157,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727149871357,16.1342,146.82,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727149871756,3.4065,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727149874361,3.4065,146.79,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727149874757,9.43,146.79,146.73,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727149874953,12.91957717,146.78,146.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727149875155,12.90013907,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149875357,3.4072,146.76,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727149875555,12.90013907,146.77,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727149875556,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149875764,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149876160,6.8501097,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727149876462,6.8501097,146.77,146.74,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727149876853,3.4432097,146.77,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149877057,3.4067,146.78,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149877657,3.37912462,146.77,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149877856,3.37912462,146.77,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149878063,9.43,146.78,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149878256,3.33958276,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149878666,6.74658276,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149880961,12.76958276,146.77,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727149881162,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149881462,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149881666,6.80019106,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727149881867,3.39299106,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149882069,3.4076,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149882366,3.4076,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149882573,3.4074,146.75,146.72,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1727149883866,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727149884170,9.43,146.79,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149884469,3.4067,146.78,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149884667,3.35958273,146.78,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149884870,9.43,146.79,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149885069,3.4068,146.78,146.75,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727149886767,3.4068,146.78,146.69,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727149886768,9.43,146.77,146.69,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727149886973,9.43,146.77,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149887181,9.43,146.77,146.69,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727149887470,12.81958205,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149889371,3.4075,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149890163,3.34424217,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149890373,3.4077,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727149891271,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727149892865,3.34424217,146.75,146.54,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727149892866,9.43,146.72,146.54,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727149893070,9.43,146.71,146.65,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727149893270,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149893466,3.4085,146.7,146.67,12.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727149894171,12.8383,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727149896782,3.4089,146.68,146.65,14.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727149896970,9.43,146.7,146.65,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727149897781,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727149898877,12.8388,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727149899482,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149899786,12.8385,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727149901088,9.43,146.69,146.65,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727149901285,9.43,146.68,146.56,3.37099747]
["bitfinex-derivatives","SOLF0:USTF0",1727149901486,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149901787,12.8393,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727149902283,12.8393,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149902284,12.8393,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727149903292,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727149903695,3.4094,146.66,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727149904386,12.8392,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727149906392,3.4094,146.66,146.63,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727149907896,12.8392,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727149908793,9.43,146.65,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727149908998,9.43,146.6,146.56,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727149910000,9.43,146.58,146.56,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727149910195,9.43,146.58,146.54,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727149910387,9.43,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149910999,12.8414,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149912302,3.4114,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149912500,3.4112,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149912701,3.4112,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149913501,3.4112,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149914203,3.4109,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149914406,14.75,146.6,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149914904,14.75,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149915799,3.4113,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149916807,3.4113,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149918200,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149918396,14.75,146.57,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149918703,14.75,146.55,146.48,68.55400979]
["bitfinex-derivatives","SOLF0:USTF0",1727149918900,3.4129,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727149920305,18.18959307,146.53,146.46,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727149920501,18.18959307,146.53,146.46,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727149920705,14.75,146.53,146.46,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727149921001,3.4128,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727149921707,3.4124,146.53,146.46,16.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727149921906,14.75,146.57,146.48,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149922606,14.75,146.55,146.47,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727149922913,14.75,146.53,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727149923111,14.75,146.53,146.47,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727149923313,14.75,146.55,146.47,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727149923810,3.4124,146.53,146.47,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727149924510,1.3833,146.58,146.47,4.70636758]
["bitfinex-derivatives","SOLF0:USTF0",1727149925312,3.4119,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727149926106,1.3833,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149926315,1.3833,146.58,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149927007,4.7947,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149927211,1.3833,146.58,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149927612,3.4118,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149929319,3.4115,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149930918,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149931513,3.4115,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149934118,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149935615,3.4115,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149936922,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149937118,18.23133233,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149937422,14.75,146.61,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149937622,18.24057891,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149937822,14.75,146.59,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727149938327,12.8515,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727149939717,12.8515,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149939927,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149940122,12.8513,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149943226,3.4116,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727149943521,3.4116,146.57,146.51,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727149943522,9.44,146.56,146.51,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727149943825,12.8517,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727149944418,12.8517,146.56,146.51,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727149945629,9.44,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727149946729,9.44,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149947227,4.87227891,146.61,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149947428,4.87227891,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149947429,10.8217,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149947623,10.8217,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727149947819,9.44,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727149948930,12.8508,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727149949826,14.2323,146.61,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727149950230,14.2323,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149950434,10.8217,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727149950736,10.7885,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727149951832,12.8502,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727149952636,12.8503,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727149956140,9.44,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727149959041,9.44,146.61,146.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727149959250,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149959749,9.44,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727149960543,12.8509,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727149961748,9.44,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727149963251,12.8508,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727149964856,9.44,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727149966451,12.8508,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727149967948,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149968452,12.8514,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149968853,12.8514,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149969058,9.44,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149969255,9.44,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149969754,9.44,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149971955,9.44,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727149972257,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149972461,9.44,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727149979158,12.852,146.55,146.49,68.62411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149979359,9.44,146.54,146.49,68.62411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149979761,9.44,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727149980264,12.8522,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727149981161,9.44,146.52,146.49,78.06411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149982054,9.44,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727149982261,9.44,146.52,146.49,68.62411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149982760,9.44,146.52,146.49,72.03721477]
["bitfinex-derivatives","SOLF0:USTF0",1727149983069,9.44,146.52,146.49,68.62411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149983861,9.44,146.52,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727149984263,4.0844,146.59,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727149984464,9.44,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727149989061,9.44,146.53,146.49,68.62411477]
["bitfinex-derivatives","SOLF0:USTF0",1727149989769,2.772,146.59,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149989978,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149990161,9.44,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149990362,12.212,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149990671,10.839,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149991066,14.2501,146.59,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727149991262,14.2501,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149991881,14.2501,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727149992173,12.8508,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149993769,12.8508,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727149995076,9.44,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727149995275,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149995466,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727149997080,9.44,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727149998171,12.8514,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150005179,12.8514,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150005982,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150006980,9.44,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150007879,3.4105,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150008087,9.44,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150010986,12.8506,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150012387,9.44,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150016786,1.3897,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150016990,1.3897,146.63,146.51,11.29361828]
["bitfinex-derivatives","SOLF0:USTF0",1727150016991,1.3897,146.63,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150017481,10.8297,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150017688,9.44,146.62,146.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727150018893,12.8504,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150019492,9.44,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150020192,9.44,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150024586,9.44,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150026687,247.85266884,146.72,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150026688,3.4097,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150026892,4.0729,146.71,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150027097,9.44,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150027297,12.85,146.64,146.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727150027599,12.85,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150027796,9.44,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150028601,3.4102,146.63,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727150028799,12.8502,146.63,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727150029502,12.8502,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150029799,12.8503,146.62,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727150029989,12.8503,146.62,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150030193,9.44,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150030890,9.44,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150031692,9.44,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150032001,9.44,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150032392,12.8498,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150033000,9.44,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150033900,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150035991,3.4104,146.62,146.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727150036302,9.44,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150036697,12.8501,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150037104,12.8501,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150037105,9.44,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150037304,3.4099,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150037605,12.8499,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150037996,12.8499,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150040103,14.2348,146.65,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150040602,10.825,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150041198,14.2347,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727150041603,9.44,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150041804,9.44,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150042000,9.44,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150042707,12.8499,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150042907,12.8499,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150044211,9.44,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150044411,9.44,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150045502,9.44,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150045503,1.385,146.65,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150045708,10.7762,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150046405,10.7762,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150046808,1.3362,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150047002,1.3362,146.66,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150047213,1.3362,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150047214,10.7762,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150048715,10.7762,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150050015,9.44,146.64,146.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727150050211,9.44,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150050612,12.8502,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150050813,12.8502,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150051014,9.44,146.63,146.57,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150051217,9.44,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150051413,9.44,146.63,146.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727150051613,12.85,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150051918,12.85,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150051919,9.44,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150052415,9.44,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727150052606,12.8499,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150053313,12.8499,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150053715,12.8501,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150054017,9.44,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150054821,12.8501,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150055812,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150056018,12.8499,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150059713,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150060120,3.4101,146.63,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727150060310,9.44,146.6,146.52,11.26005321]
["bitfinex-derivatives","SOLF0:USTF0",1727150060516,9.44,146.6,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150060517,9.44,146.58,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150061014,12.8514,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150064829,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150065125,9.44,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150068420,9.44,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150068625,9.44,146.55,146.5,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727150068826,9.44,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150069726,2.6696,146.59,146.48,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727150069727,9.44,146.53,146.48,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727150069921,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150070122,12.8528,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150070326,9.44,146.53,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150071220,9.44,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727150073324,12.8524,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727150077530,1.3906,146.58,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727150077732,9.44,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727150080037,9.44,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150081433,9.44,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150085636,9.44,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150091639,9.44,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150092846,9.44,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150098747,9.44,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150100548,9.44,146.56,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150100549,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150101052,9.44,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727150101547,2.6696,146.59,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150101754,9.44,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150103251,9.44,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150103648,3.4116,146.57,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150103957,9.44,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150105153,2.6696,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150105344,1.3573,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150105550,9.44,146.58,146.49,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150105751,9.44,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150106156,9.44,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150106652,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150106851,9.44,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150110156,3.4113,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150110157,12.8513,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150112857,4.7684,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150113053,14.2084,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150114056,3.4112,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150114962,1.3573,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150115165,1.3573,146.59,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150115362,1.4038,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150115560,12.8505,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150115861,2.8053,146.67,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150116059,9.44,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150116752,9.44,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150117762,9.44,146.65,146.56,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727150117763,9.44,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150118464,12.85,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150119265,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150119665,9.44,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150119872,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150120171,9.44,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150120368,9.44,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150122968,9.44,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150123467,12.8506,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150125470,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150125870,12.8504,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150126259,9.44,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150129572,12.8503,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150132072,9.44,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150132274,10.8552,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150132572,10.8552,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150132974,14.2645,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150133174,14.2645,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150133864,14.2645,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150137982,9.44,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150138174,12.81642931,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150138679,3.37642931,146.7,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150139774,3.37642931,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727150139986,79.95367411,146.71,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150140374,1.3871,146.72,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150140880,9.44,146.75,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150141782,12.8473,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727150142477,9.44,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727150142780,9.44,146.75,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150143376,12.8471,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727150143782,3.4071,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727150143979,12.8471,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727150144376,9.44,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727150144583,12.8469,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727150144982,12.8471,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727150146683,12.8471,146.76,146.72,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727150147678,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727150148086,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150148284,12.77764451,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150148687,3.408,146.72,146.68,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727150148987,9.44,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150149876,12.8478,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150152782,16.3121764,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150153084,12.8478,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150153289,16.28285196,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150153688,12.8478,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150154187,16.17510167,146.73,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727150154390,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727150154697,3.408,146.72,146.68,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727150155388,9.44,146.69,146.63,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727150155587,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150155788,12.79163336,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150156185,16.20003336,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727150157080,16.20003336,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150157081,3.35163336,146.71,146.68,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727150164596,6.75983336,146.71,146.68,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727150165496,6.75983336,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727150166895,1.4254,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727150167288,1.4254,146.72,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150167498,1.4254,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727150167694,1.4254,146.72,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150167908,14.2736,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727150171301,9.44,146.69,146.63,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727150171602,9.44,146.68,146.63,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727150171792,9.44,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150172401,12.8489,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150172797,12.8489,146.68,146.63,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727150173906,12.8489,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150174498,9.44,146.67,146.59,71.35402994]
["bitfinex-derivatives","SOLF0:USTF0",1727150174701,9.44,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150175300,9.44,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150175507,2.6804,146.71,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150175508,9.44,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150176099,9.44,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150176305,9.44,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150176710,12.8492,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150178201,12.8492,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150178402,2.6804,146.71,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150178403,9.44,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150179010,12.8489,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150179509,12.8489,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150180911,9.44,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150184108,12.8489,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150184307,9.44,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150185514,9.44,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150189516,2.6804,146.71,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150189703,9.44,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150190412,9.44,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150193512,9.44,146.64,146.59,69.97682994]
["bitfinex-derivatives","SOLF0:USTF0",1727150194019,9.44,146.64,146.59,79.41682994]
["bitfinex-derivatives","SOLF0:USTF0",1727150194613,9.44,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150194815,1.3368,146.66,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150194816,9.44,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150195321,10.7768,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150196013,10.7768,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150197012,1.3368,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150197215,12.849,146.68,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150198216,12.849,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150199725,9.44,146.66,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150200919,9.44,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150203316,3.4092,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150203517,9.44,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150204621,12.8494,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150206223,9.44,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150206421,9.44,146.63,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150206725,9.44,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727150209918,9.44,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150212731,9.44,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150212932,9.44,146.59,146.55,78.03414383]
["bitfinex-derivatives","SOLF0:USTF0",1727150213833,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150214033,9.44,146.61,146.55,68.59414383]
["bitfinex-derivatives","SOLF0:USTF0",1727150214235,9.44,146.6,146.55,78.03414383]
["bitfinex-derivatives","SOLF0:USTF0",1727150214439,12.8508,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727150215639,9.44,146.57,146.52,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727150215937,9.44,146.56,146.52,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727150216139,9.44,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150217841,9.44,146.56,146.52,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727150218231,12.8518,146.56,146.52,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727150218739,9.44,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150219848,3.4118,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150220038,9.44,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150220434,9.44,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150220742,9.44,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150226040,12.8515,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150227947,9.44,146.54,146.48,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727150228239,9.44,146.49,146.44,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150228447,9.44,146.48,146.44,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727150228635,9.44,146.48,146.44,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150228840,9.44,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150229040,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150229340,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150230133,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150230645,9.44,146.45,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150230841,9.44,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150231047,9.44,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150231737,9.44,146.43,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150231941,9.44,146.43,146.4,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727150232137,248.5945,146.56,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150232343,9.44,146.45,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150232741,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150235646,9.44,146.44,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150236455,3.4141,146.46,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150236650,9.44,146.45,146.4,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727150237844,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150240751,3.34311919,146.48,146.4,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727150241054,9.44,146.45,146.4,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727150241755,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150242660,9.44,146.43,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150244749,9.44,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727150244949,9.44,146.43,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150245348,9.44,146.43,146.4,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727150246346,9.44,146.44,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150246954,9.44,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727150247953,3.4143,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727150248154,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150248755,10.8018,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150249461,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150250565,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150251060,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150254262,9.44,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150262166,9.44,146.44,146.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727150262367,9.44,146.44,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150262868,9.44,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727150263469,9.44,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150264167,9.44,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150267371,12.8548,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150267562,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150267766,9.44,146.41,146.36,79.41001099]
["bitfinex-derivatives","SOLF0:USTF0",1727150267969,9.44,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727150268170,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150269774,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150272575,9.44,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150274278,9.44,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727150280376,3.4146,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150280583,9.44,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150282278,4.8178,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150282482,9.44,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150286293,12.8545,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150289796,9.44,146.42,146.33,3.37444058]
["bitfinex-derivatives","SOLF0:USTF0",1727150290004,9.44,146.4,146.34,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727150290895,1.4035,146.45,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150291090,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150291398,9.44,146.46,146.36,6.60308555]
["bitfinex-derivatives","SOLF0:USTF0",1727150291599,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150292299,9.44,146.44,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150293405,9.44,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727150298100,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150298905,3.4139,146.47,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150299108,12.8539,146.47,146.42,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727150300805,9.44,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150301011,12.854,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150306115,3.4143,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727150308218,12.8542,146.46,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727150308914,3.4143,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727150310112,9.44,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150311210,9.44,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727150311914,9.44,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727150312921,9.44,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727150313218,9.44,146.43,146.37,69.98724949]
["bitfinex-derivatives","SOLF0:USTF0",1727150313219,9.44,146.4,146.37,68.67864949]
["bitfinex-derivatives","SOLF0:USTF0",1727150314107,9.44,146.41,146.37,68.67864949]
["bitfinex-derivatives","SOLF0:USTF0",1727150314623,9.44,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727150316825,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150317016,3.4149,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150317017,12.8549,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150317221,9.44,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150317925,12.8547,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150320921,12.8546,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727150323934,12.8546,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727150326224,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727150326425,9.44,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727150332634,9.44,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727150333839,12.8547,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727150334737,12.8547,146.43,146.37,68.67864949]
["bitfinex-derivatives","SOLF0:USTF0",1727150334935,12.8547,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150336148,12.8551,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727150336337,1.412,146.46,146.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727150336540,9.44,146.38,146.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150337639,12.856,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727150339244,12.8557,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727150339644,9.44,146.39,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150339947,12.8555,146.4,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150340640,1.412,146.46,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150340842,9.44,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150341044,3.4145,146.44,146.4,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727150341243,1.4357,146.48,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150341544,1.4357,146.48,146.44,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727150341945,3.34870533,146.6,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150342147,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150342343,12.8527,146.52,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727150342545,12.8527,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150343050,9.44,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150343249,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150343451,3.45562615,146.53,146.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727150343452,3.45562615,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150343647,12.8522,146.54,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727150345642,3.4124,146.53,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727150347254,2.7597,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150347448,9.44,146.59,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150347853,12.8512,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150348053,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150348661,9.44,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150348662,12.8516,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150350057,9.44,146.54,146.45,68.63910585]
["bitfinex-derivatives","SOLF0:USTF0",1727150350251,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150350856,9.44,146.54,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150351257,9.44,146.54,146.5,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727150351960,9.44,146.54,146.46,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727150351961,14.1516,146.56,146.51,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727150352757,14.1516,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150352958,10.7398,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150355161,14.1516,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150355458,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150355663,9.44,146.58,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150355852,12.8512,146.58,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150356057,1.4176,146.62,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150356058,13.62645513,146.61,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150356261,1.4176,146.62,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150356560,1.4176,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150360465,12.8501,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150360772,9.44,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150361270,3.4099,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150363569,3.4099,146.64,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727150363763,12.8499,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150367068,3.4099,146.64,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727150367475,3.4099,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150367773,3.4099,146.64,146.61,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727150370568,3.4099,146.64,146.52,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727150370569,1.4059,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150370771,4.79201698,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150371083,4.79201698,146.67,146.53,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727150371084,304.01418007,146.86,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150371264,304.01418007,146.86,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1727150371265,9.44,146.73,146.67,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727150371466,9.44,146.72,146.67,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727150371676,9.44,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150371873,3.4084,146.71,146.67,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727150372376,1.3916,146.76,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150372377,3.42672855,146.73,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150372675,9.44,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150373464,9.44,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727150374368,3.4082,146.71,146.67,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727150374671,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150374875,9.44,146.7,146.63,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727150375075,3.4087,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150375377,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150376769,12.8485,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150376973,12.8485,146.7,146.66,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727150377574,88.691,146.83,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150377575,109.201,146.83,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150377770,9.44,146.75,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150377975,12.91533938,146.75,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150378170,96.00151672,147.0,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150378171,3.48693635,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150378371,9.44,146.79,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150378577,3.35698205,146.78,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150379083,3.35698205,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727150379084,3.4068,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727150379474,9.44,146.76,146.7,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727150379673,12.8471,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150379888,9.44,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150380378,12.8469,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727150382080,3.4069,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727150382786,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727150383981,12.8469,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727150384989,3.4071,146.76,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727150386580,12.847,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727150386792,3.407,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727150387083,3.407,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150387283,3.407,146.77,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727150388584,12.85766188,146.78,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150388791,9.44,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150389592,12.85868482,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150389793,3.4073,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727150394595,3.4073,146.75,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150395603,3.4073,146.75,146.72,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727150397905,3.4073,146.75,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150398196,9.44,146.76,146.7,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727150398401,9.44,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150398588,9.44,146.75,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150398797,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150399200,9.44,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150400103,3.4078,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150400894,3.4078,146.73,146.7,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727150401298,3.4074,146.75,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150401497,3.4074,146.75,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150401703,3.4074,146.75,146.67,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727150401903,6.82558482,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150402093,6.82558482,146.77,146.67,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727150402094,6.82558482,146.77,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150402296,1.3299,146.84,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150402492,3.406,146.81,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150403097,3.4057,146.82,146.79,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727150404893,12.8440226,146.83,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150404894,3.4040226,146.83,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150406196,3.4040226,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150406804,3.4058,146.82,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727150407007,10.7699,146.84,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727150407196,14.24581159,146.84,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150407602,3.406,146.81,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150408905,3.406,146.81,146.78,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727150410609,3.4055,146.83,146.8,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1727150410813,3.4055,146.83,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150415006,6.8055,146.95,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150415205,1.3518,146.92,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150415703,10.7918,146.92,146.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727150415907,230.8032,147.0,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150416212,3.4033,146.93,146.89,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727150416414,9.44,146.93,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150417009,3.4037,146.91,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150418511,12.8434,146.92,146.88,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727150418812,9.44,146.91,146.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727150419014,9.44,146.91,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150419015,3.404,146.9,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150419517,3.35217442,146.89,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150420314,3.404,146.9,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150421114,9.44,146.9,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727150421309,9.44,146.9,146.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150421811,3.4041,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150422108,3.39181087,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150423113,3.4041,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150423703,3.44086387,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150424220,3.4045,146.87,146.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727150424512,9.44,146.9,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150425016,3.4042,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150425204,6.7513803,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150426811,3.4043,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150427616,3.38295169,146.87,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150428112,3.4043,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150428518,3.37716013,146.87,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150428718,3.4043,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150429719,6.80306365,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150430322,3.39896365,146.89,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150430625,59.12793188,146.95,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150430921,4.34076833,146.97,146.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150431111,9.44,146.95,146.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150431316,3.4032,146.93,146.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150432318,4.34076833,146.97,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150432319,3.4033,146.92,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150432518,9.44,146.94,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150433019,3.4032,146.93,146.9,12.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727150433417,3.4032,146.93,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150434716,9.44,146.94,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150435722,3.4034,146.92,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150436425,3.4034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727150436625,9.44,146.94,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150437216,3.4035,146.92,146.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150437418,9.44,146.94,146.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150438123,3.4033,146.93,146.91,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150439024,4.34076833,146.97,146.92,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150439227,0.979945,147.07,146.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150439520,0.979945,147.07,146.82,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727150439521,4.41023145,147.02,147.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150439725,0.979945,147.02,147.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150440427,0.979945,147.02,146.94,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727150440924,0.979945,147.02,146.8,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1727150440925,9.44,147.0,146.84,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727150441126,9.44,147.0,146.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150441421,0.979945,147.02,146.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150441623,9.44,147.01,146.96,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150441823,9.44,147.0,146.84,85.17779979]
["bitfinex-derivatives","SOLF0:USTF0",1727150442029,9.44,147.0,146.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150443227,3.4024,146.97,146.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150443429,9.44,146.98,146.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150444331,3.4024,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727150444936,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727150445629,3.4023,146.97,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727150446023,3.703845,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150446224,3.703845,147.02,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727150446225,3.4016,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727150447234,3.703845,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150447534,3.4022,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727150448033,4.381145,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727150448731,0.979945,147.02,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150449732,3.4014,147.01,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150450438,3.4014,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727150450631,0.979945,147.02,146.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727150450632,0.979945,147.02,146.94,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727150450826,0.979945,147.02,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727150451234,3.4019,146.98,146.94,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727150451623,14.71,147.01,146.94,16.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727150451824,3.4023,146.97,146.94,16.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727150452032,0.979945,147.02,146.9,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150452033,3.39074067,146.96,146.9,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150452229,3.4028,146.95,146.9,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727150452531,3.34240364,146.96,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150452733,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727150454035,3.38461344,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727150454230,16.1325,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150454626,16.1325,147.0,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727150454627,3.4025,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727150455639,3.4023,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727150456039,3.4023,146.97,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150456040,1.4225,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150456239,3.4024,146.97,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727150456437,3.4024,146.97,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150457039,3.4024,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727150457542,3.4024,146.97,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150458244,1.4225,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150458449,1.4225,147.0,146.92,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727150458939,0.979945,147.02,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150460041,3.4014,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727150460239,0.979945,147.02,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150460439,3.402,146.98,146.94,18.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727150460647,15.689945,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150461146,3.4018,146.99,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150461335,15.689945,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150461940,15.689945,147.02,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727150462144,15.689945,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150462745,0.979945,147.02,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150463740,0.979945,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727150464540,4.381045,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727150464743,4.381045,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727150465836,14.71,147.0,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150466044,14.71,146.97,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150466246,14.71,146.97,146.87,16.127]
["bitfinex-derivatives","SOLF0:USTF0",1727150467750,3.4034,146.92,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727150468357,3.4036,146.91,146.87,19.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727150468559,3.43798951,146.93,146.78,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727150468560,14.71,146.93,146.78,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727150468856,14.71,146.91,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150469247,1.3117,146.92,146.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727150469248,14.71,146.89,146.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727150469647,14.71,146.89,146.79,17.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727150469854,3.4056,146.83,146.79,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727150470050,14.71,146.87,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150471151,3.4056,146.83,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150471351,3.42578891,146.85,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150471552,14.71,146.87,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150471751,3.4056,146.83,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150471961,14.71,146.89,146.79,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727150472156,14.71,146.89,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150472363,3.4051,146.85,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150472662,14.71,146.89,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150472957,3.4053,146.84,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150473760,3.4048,146.86,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150474853,3.4048,146.86,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727150476163,14.71,146.84,146.65,10.16220332]
["bitfinex-derivatives","SOLF0:USTF0",1727150476362,14.71,146.82,146.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150476863,3.42467781,146.82,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150477153,14.71,146.83,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150477354,2.6716,146.85,146.73,18.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727150477355,14.71,146.82,146.73,18.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727150477562,18.13331434,146.82,146.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150477964,3.42331434,146.82,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150478160,14.71,146.83,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150478350,3.4066,146.78,146.74,18.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727150482664,3.4069,146.77,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150482963,3.47035381,146.82,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150483154,14.71,146.83,146.74,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150483353,3.4066,146.79,146.74,18.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727150484361,3.4066,146.78,146.74,18.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727150489461,3.4066,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727150489660,3.4066,146.78,146.74,18.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727150489857,3.48988613,146.81,146.72,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150490070,14.71,146.82,146.72,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150490266,14.71,146.82,146.68,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727150490267,14.71,146.8,146.68,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727150490468,14.71,146.8,146.7,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150490862,3.4077,146.74,146.7,18.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727150491466,3.4077,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727150491661,18.06105657,146.8,146.72,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150491867,14.71,146.76,146.68,18.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727150492069,14.71,146.76,146.68,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727150492365,3.4086,146.7,146.68,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727150493370,3.4083,146.71,146.68,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727150494266,14.71,146.76,146.68,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727150494868,3.4081,146.72,146.68,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727150495975,3.4082,146.71,146.68,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727150496273,3.4082,146.71,146.68,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727150498376,3.4081,146.72,146.68,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727150498975,3.4081,146.72,146.68,19.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727150499373,3.4082,146.71,146.68,16.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727150499575,14.71,146.74,146.68,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727150499776,14.71,146.72,146.65,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727150500475,3.4091,146.68,146.65,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727150500674,3.42631272,146.69,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150500969,3.4096,146.66,146.62,18.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727150501171,14.71,146.7,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150501781,19.57108493,146.72,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150502190,3.4094,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150502481,3.4094,146.66,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150502875,3.4096,146.65,146.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727150503081,14.71,146.7,146.6,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150504083,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150505588,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150505788,14.71,146.68,146.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727150505997,14.71,146.67,146.59,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727150506285,14.71,146.67,146.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1727150506286,3.4104,146.62,146.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1727150506488,6.90304012,146.62,146.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1727150507184,3.4102,146.63,146.58,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1727150507484,6.77252282,146.63,146.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727150507688,3.41,146.64,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150507887,3.33161979,146.64,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150508078,16.0164,146.67,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150508283,3.41,146.64,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150508488,6.77552241,146.64,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150509292,3.4102,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150509990,3.44434586,146.64,146.58,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727150510193,1.3064,146.67,146.58,16.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727150510882,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150511194,1.3154,146.71,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150511583,3.4087,146.69,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150512086,3.4087,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150512687,3.47678493,146.72,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150512889,14.71,146.74,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150513092,18.13747987,146.74,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150513487,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727150514486,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727150515397,3.4082,146.71,146.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727150515398,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727150517293,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727150520997,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727150521397,3.37209706,146.69,146.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727150521703,3.409,146.68,146.65,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727150522590,3.409,146.68,146.65,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1727150524201,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150524701,3.4094,146.66,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150525001,14.71,146.68,146.61,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727150525298,18.16464283,146.68,146.61,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727150525498,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150527905,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150530804,1.4261,146.69,146.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150531105,14.71,146.74,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150531510,1.407,146.75,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150531804,14.71,146.74,146.64,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150532899,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727150534095,3.4089,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150534295,6.8631974,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150534495,3.4089,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150535106,6.8945753,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150536503,3.4087,146.69,146.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150538503,3.4087,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150540511,3.4087,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727150541203,3.4087,146.69,146.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727150541204,3.33082418,146.68,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727150541511,14.71,146.69,146.6,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150542298,14.71,146.69,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150542299,3.4096,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150542515,3.43690572,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150543211,3.4096,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150543609,3.4096,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150544912,3.45329876,146.66,146.58,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150545207,14.71,146.65,146.58,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150545406,18.13805485,146.65,146.56,17.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727150545798,14.71,146.63,146.56,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727150546012,14.71,146.63,146.56,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727150546210,14.71,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150546211,3.38575424,146.62,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150546509,1.3951,146.67,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150546709,14.71,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150546904,3.4109,146.6,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150547099,14.71,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150547100,14.71,146.63,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150547506,3.4109,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150548710,3.4113,146.58,146.54,18.122]
["bitfinex-derivatives","SOLF0:USTF0",1727150548916,14.71,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150549305,3.4109,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727150549713,14.71,146.63,146.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150550909,3.4108,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150553715,3.4108,146.6,146.53,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727150553716,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150556220,3.4106,146.61,146.55,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727150556221,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150560325,12.8504,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150562426,3.4106,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150562627,12.8506,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150562829,12.8506,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150563024,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150563230,9.44,146.59,146.53,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727150563624,12.8937947,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727150563823,12.8515,146.57,146.53,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727150564427,9.44,146.57,146.53,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727150565430,16.26175591,146.58,146.53,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727150565831,16.26175591,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150566933,16.26175591,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150567835,16.26175591,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150568834,6.82175591,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150569135,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150569331,3.34459,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150569734,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150570033,4.75902167,146.67,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150570233,9.44,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150570531,9.44,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150571123,12.8503,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150581441,9.44,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150582740,3.4099,146.64,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150583341,3.4099,146.64,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727150583636,12.8499,146.64,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727150592748,12.8499,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727150597350,12.8499,146.64,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727150597653,9.44,146.62,146.53,8.03266106]
["bitfinex-derivatives","SOLF0:USTF0",1727150597952,9.44,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150598154,12.8501,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150598359,12.8501,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150598950,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150600358,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150600665,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150600966,12.8506,146.61,146.57,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150602353,12.8506,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150602561,12.8506,146.61,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727150603966,9.44,146.63,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727150604858,3.4106,146.61,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727150606756,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150607165,9.44,146.62,146.53,6.14929512]
["bitfinex-derivatives","SOLF0:USTF0",1727150607362,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150607763,3.4109,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150608664,3.4821254,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150609170,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150611465,12.8506,146.61,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727150611662,9.44,146.63,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150612662,3.4104,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150612962,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150613354,12.8506,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150613668,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150613966,9.44,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150614164,12.8506,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150614666,12.8506,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150614869,3.4105,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150615072,12.8505,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150615556,3.4105,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727150617165,3.4108,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150617363,3.47426972,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150617559,3.47426972,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150618065,3.47426972,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150618766,3.47426972,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150619770,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727150620565,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150622058,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727150622265,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150622862,6.74465289,146.59,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727150623063,3.33355289,146.59,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150623666,9.44,146.61,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727150624567,3.4109,146.6,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727150624871,3.41433447,146.59,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727150626869,12.8506,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150627178,3.4106,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150627876,3.4106,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727150628166,13.7084857,146.66,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150628367,13.7084857,146.66,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150628568,9.44,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150628772,12.8501,146.63,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150629069,9.44,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727150630671,9.44,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150633874,12.8501,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150635477,3.4103,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150635676,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150637078,12.8503,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150638180,9.44,146.61,146.54,4.73910009]
["bitfinex-derivatives","SOLF0:USTF0",1727150638480,9.44,146.58,146.54,14.17910009]
["bitfinex-derivatives","SOLF0:USTF0",1727150638682,9.44,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727150638879,9.44,146.58,146.54,14.17910009]
["bitfinex-derivatives","SOLF0:USTF0",1727150639378,12.8513,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150640396,9.44,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150641882,9.44,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727150642377,3.49236394,146.59,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150642572,70.81682012,146.67,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150642773,9.44,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150643177,12.8507,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150643783,9.44,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150643978,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150644179,9.44,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150645778,9.44,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727150649889,9.44,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150650090,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150650283,12.8508,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150650784,3.4108,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150651089,12.8506,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150653793,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150653986,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150654186,12.8508,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727150654381,9.44,146.58,146.53,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727150654587,9.44,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150655491,9.44,146.57,146.53,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727150655687,3.4119,146.56,146.53,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727150655888,12.8519,146.56,146.52,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727150656795,12.8519,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150659797,9.44,146.54,146.47,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727150660098,9.44,146.5,146.44,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727150660295,12.8535,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150661194,9.44,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727150661588,4.2023,146.57,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150661892,12.8528,146.52,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727150662094,9.44,146.52,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727150663890,3.4129,146.51,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727150665499,3.4131,146.5,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150665691,9.44,146.49,146.44,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727150665895,3.3354962,146.5,146.39,4.7224095]
["bitfinex-derivatives","SOLF0:USTF0",1727150666087,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727150667101,9.44,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727150667405,9.44,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150667799,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150668000,27.3013,146.61,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150668300,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150668595,6.83183334,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727150669000,3.41873334,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727150669193,3.41873334,146.5,146.41,3.44708615]
["bitfinex-derivatives","SOLF0:USTF0",1727150669392,3.41873334,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150669589,3.41873334,146.5,146.46,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1727150669590,6.83193334,146.5,146.46,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1727150670102,6.83193334,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150670103,3.41873334,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150670302,3.41873334,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727150670798,12.853,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727150671403,3.41620007,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727150671597,6.82930007,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727150672895,14.2288,146.52,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727150673198,3.38785411,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727150673399,12.82785411,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727150674296,16.24075411,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727150674800,174.6876,146.53,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150674801,92.9676,146.53,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150675108,92.9676,146.53,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150675397,92.9676,146.53,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727150675796,92.9676,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150676001,92.9676,146.53,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727150676398,92.9676,146.53,146.52,18.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727150676707,90.8153,146.53,146.52,18.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727150677207,90.8153,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150677409,90.8153,146.53,146.52,18.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727150678307,90.8153,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150680299,90.8153,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727150680611,90.8153,146.53,146.48,16.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727150680803,90.8153,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727150681007,90.8153,146.53,146.48,16.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727150681608,90.8153,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727150683007,3.4121,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727150683203,1.3732,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150683603,4.785,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150683804,4.785,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150684210,4.785,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150684606,4.785,146.56,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150684908,1.3732,146.56,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150685815,1.3732,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150689120,4.7849,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150691617,3.4119,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150692019,1.3732,146.56,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727150692718,3.4122,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727150692921,16.1232,146.56,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727150693219,14.75,146.54,146.46,84.77144246]
["bitfinex-derivatives","SOLF0:USTF0",1727150693522,14.75,146.54,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150693819,14.75,146.54,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727150694023,14.75,146.5,146.33,236.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727150694221,1.3857,146.49,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150695321,3.4136,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727150696724,1.3947,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150697637,3.4133,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727150697925,1.3947,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150698333,3.4135,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727150698523,16.1447,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150699034,3.4135,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727150700734,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727150701331,3.4144,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727150701637,14.75,146.5,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150702026,3.4138,146.47,146.43,18.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727150702329,3.4138,146.47,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150703128,9.44,146.47,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150703722,9.44,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150704125,3.4138,146.47,146.44,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727150704925,3.4134,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150706433,3.4134,146.49,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150707234,3.4134,146.49,146.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727150707538,3.413,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150707836,3.413,146.51,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727150708438,3.4132,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727150713138,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727150713442,3.4132,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727150716040,3.413,146.51,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150717238,3.413,146.51,146.48,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727150718746,3.4131,146.5,146.48,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727150719042,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150719239,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727150719433,1.42,146.59,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150719636,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150720040,9.44,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150720242,1.4314,146.58,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150720439,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150721237,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150722545,1.3597,146.6,146.43,12.63827673]
["bitfinex-derivatives","SOLF0:USTF0",1727150722546,6.8172,146.7,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150722740,9.44,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150723243,3.4107,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150727445,3.4108,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150727644,1.4176,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150727841,3.4102,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150728050,3.4102,146.63,146.59,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727150728446,3.4104,146.62,146.59,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727150728650,3.4104,146.62,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150728945,3.4108,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150732650,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727150733356,3.4108,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150733558,3.4108,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150734560,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727150736261,3.411,146.59,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150741861,3.4109,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150742055,1.4176,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150742262,224.0,146.75,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150742263,9.44,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150742870,3.4097,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150743560,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727150745266,1.3219,146.68,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150745468,1.3219,146.68,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150745665,59.22322241,146.71,146.6,3.34015694]
["bitfinex-derivatives","SOLF0:USTF0",1727150745969,59.22322241,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150745970,3.4088,146.69,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150746773,3.4085,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150747674,3.4087,146.69,146.66,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727150748575,62.68688668,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150748873,72.12688668,146.71,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150749074,3.4089,146.69,146.65,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727150749375,72.12688668,146.71,146.65,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727150749572,3.4089,146.69,146.65,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727150750070,12.8489,146.69,146.65,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727150750472,9.44,146.68,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150751773,3.4092,146.67,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150752167,9.44,146.69,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150752365,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150752564,3.409,146.68,146.65,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727150753180,3.409,146.68,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150753371,3.4092,146.67,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150754775,3.409,146.68,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150755169,3.409,146.68,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150755369,3.4092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150755564,3.4092,146.67,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150755971,3.409,146.68,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150757578,3.409,146.68,146.65,12.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727150760473,9.44,146.68,146.61,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727150760677,9.44,146.67,146.61,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727150760871,9.44,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150761676,3.4097,146.65,146.62,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727150762071,9.44,146.69,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150762279,9.44,146.69,146.64,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727150763584,3.4093,146.67,146.64,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727150765384,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150765886,3.4095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150766485,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150767387,3.4092,146.67,146.64,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727150767597,3.4092,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150770581,3.4092,146.67,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150771285,3.409,146.68,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727150771487,9.44,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150771682,9.44,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150772082,9.44,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727150772391,9.44,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150772586,1.3067,146.7,146.56,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727150772587,9.44,146.63,146.56,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727150772785,3.37575054,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150773589,3.4107,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727150774191,3.4104,146.62,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727150779198,3.4106,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727150779397,9.44,146.62,146.56,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727150779693,9.44,146.62,146.42,13.95315234]
["bitfinex-derivatives","SOLF0:USTF0",1727150779694,9.44,146.57,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150779894,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150780305,3.4123,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727150780504,3.48905425,146.55,146.48,16.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727150780696,14.76,146.57,146.48,16.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727150780896,3.412,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150781096,6.75124059,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150782709,3.4118,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150785614,3.4118,146.56,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150785615,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150786417,1.3705,146.61,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150787913,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727150790623,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727150791211,1.3705,146.61,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150791517,16.1305,146.61,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150792616,3.4114,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150793019,3.4111,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150796416,3.4107,146.61,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150796622,1.2911,146.62,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150796919,1.2911,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150797525,3.4107,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150798831,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150799027,20.48,146.76,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150799234,2.7265,146.7,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150799423,2.7265,146.7,146.58,3.34504436]
["bitfinex-derivatives","SOLF0:USTF0",1727150799424,17.4865,146.7,146.58,3.34504436]
["bitfinex-derivatives","SOLF0:USTF0",1727150799624,14.76,146.68,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727150800038,14.76,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150800225,3.4098,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150800425,14.76,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150800933,3.4098,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727150801435,3.41,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150802428,12.84,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150802627,12.84,146.64,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727150802828,12.84,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150803936,12.84,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150804831,3.41,146.64,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727150805735,3.41,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727150805936,3.41,146.64,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150806538,12.8397,146.65,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727150811946,3.4099,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727150812448,3.4099,146.64,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727150812637,3.4102,146.63,146.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727150812838,9.43,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150813239,3.4089,146.68,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727150813444,3.4089,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150813946,3.4089,146.68,146.65,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727150815241,9.43,146.69,146.57,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727150815545,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150816247,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727150816942,3.4095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150817441,12.8392,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150817839,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150818451,3.4091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150820646,14.1415,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727150822749,4.72933088,146.7,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150822945,9.43,146.69,146.58,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727150823153,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727150824752,2.7985,146.8,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150824951,9.43,146.74,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150825752,6.77090996,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727150826752,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727150829049,3.4082,146.71,146.63,3.38255074]
["bitfinex-derivatives","SOLF0:USTF0",1727150829353,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727150829952,9.43,146.69,146.61,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727150830152,1.4258,146.74,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150830153,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150830759,6.86577878,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150830954,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150831150,3.45374962,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150831348,9.43,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150831565,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150832058,12.91377036,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150832654,12.91377036,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150833654,16.32287036,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150834157,16.32287036,146.68,146.58,4.74866019]
["bitfinex-derivatives","SOLF0:USTF0",1727150834158,9.43,146.66,146.58,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727150834353,9.43,146.66,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150834658,3.4097,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150836259,6.7482911,146.66,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727150837666,12.8393,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150838164,16.18673449,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150838459,12.8393,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727150838661,1.4253,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150838662,17.74990316,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150838873,17.6284512,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727150839382,9.43,146.75,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150839573,9.43,146.75,146.58,7.91569613]
["bitfinex-derivatives","SOLF0:USTF0",1727150839574,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150839975,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727150840578,3.4077,146.74,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727150842276,3.4077,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150843483,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150846984,6.80478428,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150850283,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150851381,6.82354029,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150851586,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150852186,6.88014535,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150852486,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150852990,6.75056075,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150854089,3.408,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727150855585,4.0553,146.8,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727150855886,14.74,146.72,146.59,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727150856081,14.74,146.72,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727150856082,3.4088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727150856479,3.46419358,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727150856680,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727150856885,6.74171186,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727150857390,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727150860087,3.44440989,146.71,146.58,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727150860278,16.0769,146.72,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727150860487,19.49140105,146.72,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727150860687,19.49140105,146.72,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150861280,3.4091,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727150862490,3.4091,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150862785,3.4092,146.67,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150862982,9.43,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150863382,9.43,146.67,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727150863587,9.43,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150864190,9.43,146.67,146.58,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727150864392,9.43,146.63,146.57,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727150864591,9.43,146.63,146.57,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727150864794,9.43,146.63,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150864995,12.91387383,146.63,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150865596,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150866195,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727150866586,3.4106,146.61,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150866787,3.4104,146.62,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150866991,1.3041,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150867202,3.49157054,146.64,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150867388,3.4102,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150867583,3.4102,146.63,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150867888,1.3041,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150868087,10.7341,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150868788,3.4103,146.62,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150868989,3.4103,146.62,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150871487,1.3041,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150871692,3.46345458,146.64,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150871888,1.3041,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150872291,3.41,146.64,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727150872998,3.41,146.64,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150876301,12.80166041,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150877101,3.4102,146.63,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727150877802,3.4103,146.62,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727150878201,3.4109,146.6,146.52,6.58999548]
["bitfinex-derivatives","SOLF0:USTF0",1727150878401,3.4109,146.6,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150878707,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150878906,3.411,146.59,146.51,85.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727150879406,9.43,146.61,146.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727150879601,3.4114,146.58,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150880720,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727150881703,3.4114,146.58,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727150881904,3.4111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727150883711,9.43,146.59,146.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727150883910,9.43,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150884519,9.43,146.58,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150884812,9.43,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150885311,3.4117,146.56,146.53,12.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727150886310,3.4116,146.57,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727150887013,3.4116,146.57,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150887615,3.4116,146.57,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727150889503,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150889910,3.4116,146.57,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727150890110,3.4117,146.56,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727150890511,3.4117,146.56,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150892116,12.8414,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150892419,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150892620,9.43,146.62,146.51,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727150892621,3.4106,146.61,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150893322,3.4102,146.63,146.6,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727150893513,3.4102,146.63,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150895019,3.4102,146.63,146.6,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727150896009,3.4102,146.63,146.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727150896010,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150896209,3.41627442,146.64,146.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727150896210,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727150896419,18.16627442,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150896618,14.75,146.64,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150897319,18.20277095,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150897719,3.4107,146.61,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150898023,18.20277095,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150898726,18.20277095,146.64,146.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727150899019,18.20277095,146.64,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150899229,3.4105,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150899523,18.20277095,146.64,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727150900232,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727150912531,3.45277095,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150912740,1.3041,146.65,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150912929,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727150916431,14.75,146.62,146.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727150916736,14.75,146.62,146.52,17.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727150917040,2.717,146.61,146.52,17.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727150917238,3.4114,146.58,146.52,17.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727150917438,14.75,146.6,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150917735,3.4119,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150918238,3.4119,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727150921133,3.4121,146.55,146.48,3.38760065]
["bitfinex-derivatives","SOLF0:USTF0",1727150921334,3.4121,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150921535,6.76284423,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150922851,6.76284423,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150924735,9.44,146.54,146.47,68.61582808]
["bitfinex-derivatives","SOLF0:USTF0",1727150924945,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150925446,12.8526,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150925640,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150925955,9.44,146.53,146.47,68.61582808]
["bitfinex-derivatives","SOLF0:USTF0",1727150925956,20.48,146.58,146.31,75.4562317]
["bitfinex-derivatives","SOLF0:USTF0",1727150926147,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150926441,9.44,146.48,146.41,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727150926646,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150927349,3.38639158,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150927941,3.4141,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150928545,3.4139,146.47,146.42,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727150928943,6.744273,146.47,146.42,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727150929146,3.4139,146.47,146.42,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727150929349,3.4139,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727150929649,3.4139,146.47,146.43,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727150934747,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150934949,9.44,146.47,146.42,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727150935649,9.44,146.45,146.41,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727150936150,12.8543,146.45,146.41,15.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727150937048,12.8543,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727150937651,12.8543,146.45,146.41,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727150937652,9.44,146.44,146.41,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727150937846,9.44,146.44,146.41,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727150938044,12.8546,146.44,146.41,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727150938247,9.44,146.44,146.38,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727150938443,9.44,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150939254,3.4149,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727150939452,3.4149,146.43,146.39,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727150939748,16.23580605,146.46,146.42,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727150939953,2.7227,146.51,146.38,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727150939954,2.7227,146.51,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150940151,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150940349,2.7227,146.51,146.39,3.49812094]
["bitfinex-derivatives","SOLF0:USTF0",1727150940350,2.7227,146.51,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150940549,81.96,146.57,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150940750,4.0611,146.58,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150940949,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150941362,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150941656,9.44,146.56,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150941855,3.4115,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150942162,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150942359,3.35155449,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150942558,14.75,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150943054,3.47080914,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150943257,4.0657,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150943258,18.8157,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150943561,22.31279798,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150944658,22.31279798,146.64,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150945351,3.4108,146.61,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727150945953,14.75,146.62,146.53,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727150946350,14.75,146.6,146.53,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727150946549,14.75,146.62,146.53,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727150947249,20.48,146.63,146.45,3.45032434]
["bitfinex-derivatives","SOLF0:USTF0",1727150947452,14.75,146.56,146.46,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727150947652,18.21313993,146.56,146.48,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150947854,3.4118,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150948060,14.75,146.58,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150948455,3.4115,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150948656,3.4115,146.57,146.52,2.432555]
["bitfinex-derivatives","SOLF0:USTF0",1727150949057,14.75,146.58,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727150949249,14.75,146.58,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150949456,14.75,146.58,146.49,13.770055]
["bitfinex-derivatives","SOLF0:USTF0",1727150950164,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150950554,3.4121,146.55,146.51,2.432755]
["bitfinex-derivatives","SOLF0:USTF0",1727150950752,3.4121,146.55,146.51,1.45281]
["bitfinex-derivatives","SOLF0:USTF0",1727150951358,3.4118,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727150952164,3.4118,146.56,146.52,2.432655]
["bitfinex-derivatives","SOLF0:USTF0",1727150952361,3.4118,146.56,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150952663,3.4118,146.56,146.51,13.770055]
["bitfinex-derivatives","SOLF0:USTF0",1727150953059,3.4118,146.56,146.51,12.79011]
["bitfinex-derivatives","SOLF0:USTF0",1727150953458,3.4118,146.56,146.51,11.810165]
["bitfinex-derivatives","SOLF0:USTF0",1727150953757,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150953957,3.4116,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150954161,3.4116,146.57,146.53,2.432455]
["bitfinex-derivatives","SOLF0:USTF0",1727150954563,3.4116,146.57,146.53,1.45251]
["bitfinex-derivatives","SOLF0:USTF0",1727150954764,3.4119,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150955066,14.75,146.59,146.52,2.432555]
["bitfinex-derivatives","SOLF0:USTF0",1727150955364,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150956160,3.4118,146.56,146.53,2.432355]
["bitfinex-derivatives","SOLF0:USTF0",1727150956560,3.4118,146.56,146.53,1.45241]
["bitfinex-derivatives","SOLF0:USTF0",1727150957157,3.4118,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150957662,3.4118,146.56,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150958661,13.63336005,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727150958859,13.63336005,146.54,146.49,0.60066832]
["bitfinex-derivatives","SOLF0:USTF0",1727150959972,17.04556005,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150960370,13.63336005,146.54,146.49,0.60066832]
["bitfinex-derivatives","SOLF0:USTF0",1727150960568,13.63336005,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150960966,13.63336005,146.54,146.49,0.60066832]
["bitfinex-derivatives","SOLF0:USTF0",1727150961567,13.63336005,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727150961969,13.63336005,146.54,146.49,0.60066832]
["bitfinex-derivatives","SOLF0:USTF0",1727150962571,17.04566005,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727150963969,17.04566005,146.54,146.49,0.60066832]
["bitfinex-derivatives","SOLF0:USTF0",1727150964670,13.63336005,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727150964864,3.4123,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727150965572,3.4124,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727150966266,3.4124,146.53,146.5,11.882955]
["bitfinex-derivatives","SOLF0:USTF0",1727150967068,6.8204,146.63,146.52,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727150967274,9.45,146.59,146.54,8.470055]
["bitfinex-derivatives","SOLF0:USTF0",1727150967576,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727150967779,3.411,146.59,146.56,8.470055]
["bitfinex-derivatives","SOLF0:USTF0",1727150967968,9.45,146.6,146.56,8.470055]
["bitfinex-derivatives","SOLF0:USTF0",1727150968167,3.4114,146.58,146.56,8.470055]
["bitfinex-derivatives","SOLF0:USTF0",1727150968369,3.4114,146.58,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150968869,3.4114,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727150969069,3.4114,146.58,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150969275,3.4115,146.57,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150969779,3.4115,146.57,146.54,13.770055]
["bitfinex-derivatives","SOLF0:USTF0",1727150969978,3.4115,146.57,146.54,17.182055]
["bitfinex-derivatives","SOLF0:USTF0",1727150970478,3.4115,146.57,146.54,16.20211]
["bitfinex-derivatives","SOLF0:USTF0",1727150971075,3.4115,146.57,146.54,15.222165]
["bitfinex-derivatives","SOLF0:USTF0",1727150971278,3.4113,146.58,146.54,15.222165]
["bitfinex-derivatives","SOLF0:USTF0",1727150972980,3.4113,146.58,146.54,14.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727150973577,3.4113,146.58,146.54,13.262275]
["bitfinex-derivatives","SOLF0:USTF0",1727150973785,3.4116,146.57,146.54,13.262275]
["bitfinex-derivatives","SOLF0:USTF0",1727150974282,3.4116,146.57,146.54,12.28233]
["bitfinex-derivatives","SOLF0:USTF0",1727150974877,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727150977082,3.4116,146.57,146.54,2.432055]
["bitfinex-derivatives","SOLF0:USTF0",1727150980385,3.4117,146.56,146.53,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727150980578,3.4117,146.56,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727150981883,3.4117,146.56,146.53,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727150982887,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727150988893,3.4119,146.56,146.53,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727150990193,3.4119,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727150990390,3.4119,146.56,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150998184,9.44,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727150998393,9.44,146.54,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150998596,3.46430051,146.53,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150998996,3.4125,146.53,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150999194,3.4125,146.53,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150999392,9.44,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727150999598,12.8523,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151000894,16.27746837,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151001800,3.4124,146.53,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151005900,80.00374579,146.61,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151006089,80.00374579,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151006406,9.44,146.63,146.51,4.83228497]
["bitfinex-derivatives","SOLF0:USTF0",1727151006596,9.44,146.63,146.52,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727151006896,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151007494,3.411,146.59,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151008106,3.4108,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151009107,3.411,146.59,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151010397,3.4108,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151010798,3.4108,146.6,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151010998,3.4104,146.62,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151011200,9.44,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151011393,9.44,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151011594,3.4099,146.64,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151014008,3.4098,146.65,146.62,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727151014206,10.2168,146.83,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151014404,9.44,146.69,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151014602,3.4093,146.67,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151015807,3.4093,146.67,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151016007,3.4086,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151016209,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151016412,3.49290296,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151016704,3.4082,146.71,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151017110,3.409,146.68,146.59,11.41893246]
["bitfinex-derivatives","SOLF0:USTF0",1727151017305,3.409,146.68,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151017711,9.44,146.71,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151017911,9.44,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151018610,3.4083,146.71,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151019007,3.4079,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151019201,9.44,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151019405,12.84392879,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151020420,3.4082,146.72,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151021010,3.4082,146.72,146.61,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727151021011,9.44,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727151021315,9.44,146.72,146.67,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727151022211,9.44,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727151022407,9.44,146.7,146.65,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727151022715,9.44,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151023017,3.4087,146.69,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151024412,3.4087,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727151026118,3.4089,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727151028614,14.73,146.71,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151029419,3.4091,146.67,146.59,68.57312192]
["bitfinex-derivatives","SOLF0:USTF0",1727151029711,14.73,146.71,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151029910,14.73,146.71,146.62,18.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727151030506,4.112,146.73,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151030814,14.73,146.69,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151031716,14.73,146.69,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151031917,14.73,146.69,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151032313,14.73,146.69,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151033118,3.4095,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727151034722,3.4096,146.65,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727151035220,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151040541,3.36187487,146.66,146.58,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727151040732,14.73,146.67,146.58,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727151040939,2.7673,146.73,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151041141,3.49014122,146.72,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151041343,16.0923,146.76,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151041643,16.0923,146.76,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727151042145,19.51762578,146.76,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151042338,19.51762578,146.76,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727151042339,4.78762578,146.76,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727151043237,3.4077,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727151043439,3.4077,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727151044035,4.78762578,146.76,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151044346,3.42532578,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151044546,89.34874986,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151044846,79.91874986,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151045048,3.4073,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151047646,83.31664919,146.77,146.72,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727151047845,92.74664919,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151048449,3.4074,146.75,146.72,12.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727151049650,3.4074,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151050149,3.4075,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151051049,3.4075,146.75,146.72,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1727151051938,12.8375,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727151052145,12.8375,146.75,146.65,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727151052146,9.43,146.73,146.65,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727151052351,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151052553,3.4081,146.72,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151052948,9.43,146.73,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151053151,3.4082,146.72,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151054351,3.4083,146.71,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151054857,3.4083,146.71,146.68,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727151056656,1.3355,146.76,146.69,12.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727151056844,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151057247,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727151057448,3.4081,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151057850,9.43,146.72,146.65,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727151058052,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151058246,9.43,146.71,146.65,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727151058449,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151058450,3.4088,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151059758,3.4088,146.69,146.66,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727151060452,3.4087,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151060952,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151061155,3.4091,146.68,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151061755,3.4091,146.68,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151061956,3.4087,146.69,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151062145,9.43,146.69,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727151062544,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151062955,9.43,146.68,146.62,68.55627145]
["bitfinex-derivatives","SOLF0:USTF0",1727151063150,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151063350,12.78811203,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151064148,3.4094,146.66,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727151064855,12.78811203,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151065653,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151065853,12.78811203,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151066755,3.4094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151067151,9.43,146.66,146.6,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727151067355,3.4099,146.64,146.6,13.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727151067556,3.4099,146.64,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151067957,3.4099,146.64,146.6,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727151067958,3.4099,146.64,146.6,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727151068251,3.4099,146.64,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151068450,3.4102,146.63,146.6,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727151068659,9.43,146.64,146.6,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727151069752,3.4102,146.63,146.6,14.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727151070353,3.4103,146.62,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727151072954,4.1399,146.71,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151073151,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151073460,3.4092,146.67,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727151074553,20.48,146.79,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151074757,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151075559,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151075758,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151075962,3.4086,146.7,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151077755,12.8383,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151078158,9.43,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151079562,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727151079866,9.43,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151080060,9.43,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151080765,3.4088,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151081458,3.4088,146.69,146.65,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727151082465,3.4088,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151082466,3.4091,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151082659,3.4091,146.67,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151082860,3.32969506,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151083062,3.409,146.68,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151087572,12.89943648,146.69,146.59,68.57449179]
["bitfinex-derivatives","SOLF0:USTF0",1727151087762,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151088161,3.4097,146.65,146.62,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727151088571,9.43,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151088771,3.4095,146.66,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727151089472,3.39132214,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151089669,9.43,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151089973,3.4094,146.66,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151090772,16.21804216,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151091072,12.80904216,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151091274,3.4093,146.67,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151091876,2.7136,146.75,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151092073,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151093374,3.4083,146.71,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727151094573,3.4083,146.71,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151096872,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727151097769,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151098778,3.4088,146.69,146.66,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727151100080,3.4089,146.68,146.66,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727151100381,3.4089,146.68,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151100578,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151100778,3.4088,146.69,146.66,12.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727151104778,3.4088,146.69,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151106273,3.4084,146.71,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151106479,9.43,146.72,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151106878,3.4086,146.7,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151107181,9.43,146.73,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151107783,3.4083,146.71,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151110284,12.7731125,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151110585,12.7731125,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151110986,3.4075,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151111580,3.4075,146.74,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727151112687,6.7505125,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727151112987,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151113378,3.4077,146.74,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727151114990,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151115288,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151115887,9.43,146.73,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151116079,12.79901994,146.73,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151116277,79.91874986,146.77,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151116476,3.4079,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151116886,12.86916246,146.75,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151117278,3.4079,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151117681,12.86916246,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151117883,3.4079,146.73,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151119985,3.4079,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151121791,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727151121990,3.4076,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151122383,88.6488,146.88,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151122586,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151123191,3.406,146.81,146.78,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727151123786,4.0477,146.87,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151123787,9.43,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151123999,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151124191,3.4053,146.84,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151124392,12.1637,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151124794,9.43,146.85,146.74,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727151125093,9.43,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151125294,3.4055,146.83,146.8,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727151127594,3.4055,146.83,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151127988,9.43,146.86,146.81,12.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727151128202,9.43,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151128593,2.6842,146.91,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151128794,9.43,146.88,146.82,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727151129101,3.4049,146.86,146.82,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727151129692,3.4049,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151129897,3.4043,146.88,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151130096,3.4043,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151133301,3.4045,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151134500,3.4045,146.87,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151134897,3.4047,146.86,146.83,12.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727151135102,9.43,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151135602,3.4049,146.86,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151136704,3.4052,146.84,146.8,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151136907,3.4052,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151137108,3.4052,146.84,146.8,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151137109,3.4057,146.82,146.8,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151137403,3.4057,146.82,146.79,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727151137605,3.4057,146.82,146.79,15.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727151137807,12.8355,146.83,146.79,15.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727151138106,3.4055,146.83,146.79,15.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727151138309,3.4055,146.83,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151143620,3.4055,146.83,146.8,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727151148317,9.43,146.81,146.74,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727151148618,9.43,146.8,146.74,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727151148821,3.4071,146.76,146.74,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727151149720,3.45719051,146.8,146.72,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727151149721,9.43,146.78,146.72,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727151149910,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151150319,3.4072,146.76,146.73,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727151153119,3.4074,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151153419,3.3617351,146.77,146.72,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727151153420,9.43,146.76,146.72,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727151153621,3.4077,146.73,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151154214,9.43,146.75,146.69,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727151154215,3.4081,146.72,146.69,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727151154723,3.4081,146.72,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151154926,3.4078,146.73,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151155113,31.92672431,146.84,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151155318,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151155617,3.4075,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151157116,3.4075,146.74,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151157520,3.4075,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727151157725,3.4075,146.74,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727151158320,3.4075,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151159721,3.4075,146.74,146.71,12.8382]
["bitfinex-derivatives","SOLF0:USTF0",1727151161525,3.4075,146.74,146.65,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727151161526,3.4074,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151163932,3.4071,146.76,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151164129,3.4071,146.76,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151167635,3.4071,146.76,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151167835,9.43,146.79,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151167836,3.407,146.77,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151168438,9.43,146.79,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151169729,3.407,146.77,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151170535,3.407,146.77,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151175636,3.407,146.76,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151175840,3.407,146.76,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151184443,3.4069,146.77,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727151185245,11.44672431,146.84,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151185548,9.43,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151185753,3.4063,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151185953,9.43,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151186852,3.4063,146.79,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151192758,3.4063,146.79,146.72,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727151192759,9.43,146.79,146.72,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727151193048,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151193658,3.4074,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151195158,3.4074,146.75,146.73,12.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727151196646,3.4074,146.75,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151196847,3.4074,146.75,146.65,88.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727151196848,3.4075,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151197353,3.4075,146.74,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727151198255,9.43,146.73,146.67,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727151198457,25.09592431,146.84,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151198664,9.43,146.72,146.67,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1727151198860,3.4083,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727151199161,3.4083,146.71,146.69,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727151199364,3.4083,146.71,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151201764,3.4083,146.71,146.69,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727151203164,3.4084,146.7,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151203463,3.45197126,146.75,146.67,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727151203464,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151203662,1.3023,146.78,146.66,15.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727151203663,9.43,146.71,146.66,15.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727151204460,3.4088,146.69,146.66,15.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727151204763,3.4088,146.69,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151205371,9.43,146.73,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727151205557,12.85222038,146.73,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727151206363,3.4083,146.71,146.68,12.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727151214472,3.4087,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727151214777,9.43,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727151215975,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727151217471,3.4086,146.7,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727151218377,3.4086,146.7,146.66,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727151218378,3.4087,146.69,146.66,15.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727151220875,3.4089,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727151226686,3.4089,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151226878,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151227579,3.4089,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151229279,9.43,146.68,146.62,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727151229477,9.43,146.67,146.62,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727151229977,3.4096,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727151231875,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151232678,3.409,146.68,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151233582,3.409,146.68,146.65,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727151236382,3.409,146.68,146.62,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727151236383,9.43,146.68,146.62,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727151236585,9.43,146.67,146.62,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727151237084,3.4095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727151237386,3.4095,146.66,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727151238382,9.43,146.66,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727151238583,3.9638,146.72,146.57,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727151238584,9.43,146.64,146.57,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727151238783,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151238988,12.8402,146.63,146.59,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727151240682,9.43,146.62,146.57,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727151241087,9.43,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151242197,12.8405,146.62,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151242686,3.4105,146.62,146.58,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727151244389,12.8405,146.62,146.58,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727151244590,12.8405,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727151247093,3.4105,146.62,146.59,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727151249091,12.8405,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727151249488,6.8166,146.71,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151249789,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151250799,3.4098,146.65,146.62,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727151252400,3.4098,146.64,146.62,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727151258311,3.9638,146.72,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151258509,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151259013,3.4094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151259706,9.43,146.65,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151260011,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151260208,12.82429507,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151260909,3.4104,146.62,146.59,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727151269922,9.43,146.6,146.5,10.60030064]
["bitfinex-derivatives","SOLF0:USTF0",1727151270119,9.43,146.6,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151271222,3.4111,146.59,146.56,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727151271424,9.43,146.59,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151272217,3.4113,146.58,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727151273518,9.43,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727151273519,12.8411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727151276920,3.4112,146.58,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727151281228,3.39429507,146.64,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151281428,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151282028,3.4108,146.6,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151286026,3.4108,146.6,146.57,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727151286227,72.74630699,146.73,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151286421,72.74630699,146.73,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151286422,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151286620,12.8393,146.67,146.62,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727151286931,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151287431,9.43,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727151287432,12.8391,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727151288129,4.0659,146.71,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727151288130,9.43,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727151288530,12.8389,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727151291429,3.4089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727151292924,3.4091,146.67,146.63,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727151293129,12.8391,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151293327,20.46,146.82,146.6,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727151293528,2.6473,146.79,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151293728,6.11663205,146.79,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151293938,12.8375,146.75,146.71,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1727151294232,12.81609538,146.75,146.71,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1727151295936,3.4076,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727151297333,12.8376,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727151298340,12.8376,146.74,146.7,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727151299038,3.4087,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727151299227,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151299735,9.43,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727151300529,9.43,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727151300937,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151301939,12.8387,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727151302947,12.8387,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727151303246,12.8387,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151303247,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151303842,12.8387,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151308046,9.43,146.67,146.6,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727151308249,2.7234,146.73,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151308250,9.43,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151308452,9.43,146.65,146.6,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727151308649,9.43,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151308949,12.81154035,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151309347,9.43,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151309557,12.8396,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151309948,16.30723198,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151310949,12.8396,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151311551,6.15542128,146.73,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727151311755,9.43,146.67,146.63,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727151312156,12.8393,146.67,146.63,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727151316157,9.43,146.64,146.53,10.58883486]
["bitfinex-derivatives","SOLF0:USTF0",1727151316460,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151317157,9.43,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727151317362,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151317662,12.8407,146.61,146.57,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727151318557,12.8407,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151318950,3.4107,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151319667,9.43,146.6,146.54,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1727151319893,9.43,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727151320856,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727151330667,9.43,146.56,146.48,8.77480186]
["bitfinex-derivatives","SOLF0:USTF0",1727151330874,9.43,146.55,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151331072,9.43,146.55,146.48,8.77480186]
["bitfinex-derivatives","SOLF0:USTF0",1727151331667,9.43,146.53,146.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151332870,3.4126,146.52,146.49,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727151333073,9.43,146.53,146.49,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727151333273,77.61137768,146.59,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151333475,87.04137768,146.59,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151333675,305.9,146.72,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151333874,3.4096,146.65,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151334075,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151334680,3.4097,146.65,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727151335073,3.4096,146.66,146.62,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727151336279,3.4096,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727151338576,3.4096,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727151339576,14.73,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727151339781,14.73,146.69,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151340284,3.4093,146.67,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151340775,3.4093,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727151342479,3.409,146.68,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151342877,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727151343284,14.73,146.69,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151343583,14.73,146.69,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151343981,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727151345785,14.73,146.65,146.57,3.44545606]
["bitfinex-derivatives","SOLF0:USTF0",1727151345987,14.73,146.63,146.57,3.44545606]
["bitfinex-derivatives","SOLF0:USTF0",1727151346584,17.5662,146.64,146.56,18.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727151347183,3.4102,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727151349580,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727151350286,17.5662,146.64,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151350490,3.411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727151352588,16.0509,146.63,146.54,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727151353681,3.4107,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727151356394,12.8507,146.61,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727151356587,3.4108,146.6,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727151358785,12.8506,146.61,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727151360501,12.8506,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151361395,9.44,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151361692,9.44,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151362099,3.411,146.59,146.56,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727151368401,3.411,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727151370100,3.43325367,146.7,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151370300,9.44,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151370999,12.86852432,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151371296,3.4097,146.65,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727151371895,12.8499,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727151372091,9.44,146.63,146.6,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727151372698,4.049,146.69,146.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727151372699,9.44,146.62,146.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727151372898,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151373595,12.8506,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151374401,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727151375500,14.75,146.62,146.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727151376198,3.4109,146.6,146.54,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727151376405,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727151378301,14.75,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151378508,14.75,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151378907,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727151380006,3.4119,146.56,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151380210,14.75,146.58,146.49,18.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727151380403,14.75,146.6,146.47,163.22230925]
["bitfinex-derivatives","SOLF0:USTF0",1727151380602,14.75,146.56,146.47,163.22230925]
["bitfinex-derivatives","SOLF0:USTF0",1727151380811,3.4123,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727151381407,2.7404,146.57,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151382104,3.4119,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151382405,2.7404,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151384111,3.4121,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151385006,3.4119,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151385209,3.4119,146.56,146.49,16.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727151385810,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727151386008,3.412,146.55,146.49,16.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727151386213,3.4122,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727151386606,3.4122,146.54,146.49,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727151386807,3.412,146.55,146.49,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727151387412,17.4904,146.57,146.49,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727151387413,3.4118,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727151388113,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727151391415,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151392917,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727151393716,17.4904,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727151394817,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727151395118,3.4123,146.54,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727151395119,3.4123,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727151395617,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727151396516,3.412,146.55,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727151397621,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727151397917,9.44,146.54,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151398709,3.4124,146.53,146.5,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1727151399113,9.44,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151399819,3.4123,146.54,146.51,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727151406427,9.44,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727151406630,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151407231,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151407719,3.4135,146.49,146.45,12.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727151408034,9.44,146.48,146.41,6.6303182]
["bitfinex-derivatives","SOLF0:USTF0",1727151408236,12.8542,146.46,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727151408526,1.2923,146.51,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151408731,9.44,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151409830,3.4138,146.48,146.44,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727151410032,3.4138,146.48,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151410230,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151410421,3.4134,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151410628,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151410829,9.44,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151411128,3.4137,146.48,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151412927,3.4133,146.5,146.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727151413135,9.44,146.5,146.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727151413538,9.44,146.49,146.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727151414033,9.44,146.49,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727151414838,3.4136,146.48,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727151416439,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151416734,9.44,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727151416735,3.4144,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727151417339,12.8541,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727151418340,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727151419341,3.4149,146.43,146.39,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727151419535,9.44,146.45,146.39,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727151419536,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151420635,12.8543,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727151428649,3.4145,146.44,146.41,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727151428850,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727151429050,9.44,146.44,146.39,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727151429240,9.44,146.41,146.32,88.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727151429442,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151429649,9.44,146.41,146.34,6.0235194]
["bitfinex-derivatives","SOLF0:USTF0",1727151429947,9.44,146.41,146.37,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727151430248,3.4162,146.37,146.34,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727151430453,9.44,146.39,146.34,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727151430645,9.44,146.37,146.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727151430952,9.44,146.35,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151431147,9.44,146.35,146.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727151431453,12.8566,146.35,146.31,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727151431951,9.44,146.35,146.31,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727151432547,9.44,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727151434154,12.8567,146.35,146.31,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727151434451,9.44,146.35,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151434642,9.44,146.34,146.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151434840,9.44,146.34,146.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727151435149,9.44,146.32,146.27,94.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727151435446,9.44,146.31,146.23,3.49206891]
["bitfinex-derivatives","SOLF0:USTF0",1727151435650,9.44,146.31,146.22,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727151435651,9.44,146.32,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151436543,9.44,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727151437944,9.44,146.32,146.24,3.42839642]
["bitfinex-derivatives","SOLF0:USTF0",1727151437945,9.44,146.3,146.23,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727151438151,9.44,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151438949,9.44,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727151439351,9.44,146.29,146.23,4.85475519]
["bitfinex-derivatives","SOLF0:USTF0",1727151439755,9.44,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151440261,9.44,146.3,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151440451,9.44,146.3,146.23,4.85475519]
["bitfinex-derivatives","SOLF0:USTF0",1727151440649,9.44,146.3,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151441147,12.8579,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727151441547,3.4174,146.32,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151441750,9.44,146.33,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151442752,3.4175,146.32,146.28,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727151443153,9.44,146.32,146.28,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727151443751,79.8993838,146.37,146.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151443951,79.8993838,146.37,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151444155,9.44,146.36,146.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151444548,79.8993838,146.37,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151444549,9.44,146.35,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151445049,9.44,146.34,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151445445,3.4171,146.33,146.3,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727151446250,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151448658,3.4169,146.34,146.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727151450461,3.4171,146.33,146.3,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727151451961,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151452751,12.8571,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151452958,9.44,146.32,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151453557,3.4176,146.31,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151453953,3.4185,146.27,146.24,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727151454157,79.8993838,146.37,146.24,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727151454158,9.44,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151454756,9.44,146.29,146.24,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727151454959,9.44,146.26,146.19,3.41927097]
["bitfinex-derivatives","SOLF0:USTF0",1727151455263,9.44,146.26,146.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151455454,12.8588,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727151461153,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151465763,3.4186,146.27,146.23,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727151466160,4.7451,146.29,146.25,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727151466367,4.7451,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151466368,3.4181,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151466563,9.44,146.31,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151466766,3.4179,146.3,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151467365,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727151467555,3.418,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151467961,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727151468465,9.44,146.3,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151468466,3.4183,146.28,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151469065,3.4181,146.29,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151469571,3.4181,146.29,146.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727151469972,3.4183,146.28,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151470368,9.44,146.28,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151470571,9.44,146.28,146.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151471371,3.4185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727151471673,9.44,146.28,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151472168,12.8584,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151473372,9.44,146.32,146.21,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727151473671,9.44,146.3,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151473869,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151475869,3.4186,146.27,146.23,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727151476259,12.8586,146.27,146.23,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727151476460,3.4187,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727151480567,3.4186,146.27,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151480967,3.4186,146.27,146.24,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727151481370,9.44,146.28,146.2,3.37597482]
["bitfinex-derivatives","SOLF0:USTF0",1727151481670,9.44,146.27,146.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151482466,6.8339,146.34,146.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151482673,9.44,146.28,146.23,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727151483273,3.4186,146.27,146.23,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727151483471,3.4186,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727151483671,3.4186,146.27,146.24,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727151485370,3.4193,146.24,146.17,7.62985052]
["bitfinex-derivatives","SOLF0:USTF0",1727151485572,9.44,146.26,146.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151485872,3.419,146.25,146.17,7.62985052]
["bitfinex-derivatives","SOLF0:USTF0",1727151486174,3.38635741,146.27,146.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151486379,9.44,146.26,146.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151486563,6.8339,146.34,146.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151486564,12.81643678,146.27,146.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151486763,4.1185,146.35,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151486973,3.4178,146.3,146.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727151487171,6.81442014,146.3,146.26,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727151487480,3.4178,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727151487774,3.4176,146.31,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151487968,9.44,146.31,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151488169,3.4179,146.3,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151488475,3.4179,146.3,146.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727151489068,12.8576,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727151489275,12.8576,146.31,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151489770,9.44,146.3,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151489976,12.79853057,146.3,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151490377,9.44,146.29,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151490575,9.44,146.27,146.17,96.55135052]
["bitfinex-derivatives","SOLF0:USTF0",1727151490776,9.44,146.27,146.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151491082,9.44,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151491471,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727151491676,3.4183,146.28,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151491677,9.44,146.28,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151492670,9.44,146.28,146.24,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727151492671,3.4186,146.27,146.24,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727151493781,3.4186,146.27,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151494373,9.44,146.27,146.17,7.62985052]
["bitfinex-derivatives","SOLF0:USTF0",1727151494582,3.34701415,146.3,146.17,7.62985052]
["bitfinex-derivatives","SOLF0:USTF0",1727151494583,9.44,146.26,146.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151495587,9.44,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727151496077,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727151496476,12.8593,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727151497270,12.8598,146.22,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727151497471,9.44,146.21,146.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151497789,9.44,146.21,146.14,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727151497790,9.44,146.19,146.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151498082,9.44,146.19,146.07,6.66407726]
["bitfinex-derivatives","SOLF0:USTF0",1727151498280,9.44,146.19,146.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151498676,7.44116657,146.21,146.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151498878,9.44,146.19,146.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151499279,3.4206,146.18,146.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151499679,9.44,146.19,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727151499983,3.421,146.17,146.14,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151500385,3.4206,146.18,146.14,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727151500588,9.44,146.2,146.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151501081,1.3728,146.21,146.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151501484,9.44,146.2,146.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151501683,12.8603,146.2,146.08,11.4241125]
["bitfinex-derivatives","SOLF0:USTF0",1727151501883,12.8603,146.2,146.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151503484,3.4199,146.21,146.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151504083,3.4199,146.21,146.17,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727151504891,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727151505089,3.4201,146.2,146.17,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727151505588,9.44,146.22,146.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151506191,9.44,146.21,146.17,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727151506593,12.86,146.21,146.17,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727151506888,12.86,146.21,146.07,3.46527978]
["bitfinex-derivatives","SOLF0:USTF0",1727151506889,9.44,146.22,146.18,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727151507298,12.8598,146.22,146.18,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727151507995,3.4199,146.21,146.18,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727151508496,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727151508697,3.4199,146.21,146.17,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727151510490,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727151511286,3.4199,146.21,146.17,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727151512094,244.53,146.41,146.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151512298,9.44,146.31,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727151514292,3.4178,146.3,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151514493,3.4178,146.3,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151515393,3.4181,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151515600,14.77,146.31,146.21,16.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727151516002,3.4184,146.28,146.21,16.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727151517702,3.4182,146.29,146.21,16.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727151517902,3.4182,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151518100,3.4182,146.29,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151518605,18.19683235,146.33,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151518796,18.19683235,146.33,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151519197,3.4177,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727151520395,3.4178,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727151522296,3.4176,146.31,146.25,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151522598,1.4113,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151522802,1.4113,146.39,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151523103,3.4156,146.4,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727151523498,6.25721709,146.42,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151523701,16.1813,146.41,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151524099,3.4157,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727151524604,16.1813,146.41,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151525005,3.4156,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151526007,3.4157,146.39,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151526312,3.4157,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727151528713,3.4156,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151530818,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151531819,14.77,146.4,146.31,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727151532719,3.4164,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727151533623,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727151535920,3.4161,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727151537831,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727151538218,14.77,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151538528,14.77,146.39,146.28,17.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727151538726,14.77,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151539020,14.77,146.39,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727151540621,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727151542523,1.4113,146.41,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151542726,1.4113,146.41,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151542924,3.4158,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727151544627,3.4155,146.4,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151545130,3.4158,146.39,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151546131,3.4158,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727151546321,3.4155,146.4,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151546524,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727151546720,1.4113,146.41,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151546928,1.4113,146.41,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151547129,14.77,146.4,146.31,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727151547432,14.77,146.38,146.28,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727151547627,14.77,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151548530,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151550240,14.77,146.38,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151550928,3.4164,146.36,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151551835,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727151553040,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727151554732,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727151557445,3.4169,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151558753,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151559943,14.77,146.38,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151560646,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151560850,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151561050,3.4168,146.35,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151561548,14.77,146.38,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727151561938,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727151562452,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151564651,3.43158038,146.34,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727151564950,14.77,146.35,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151565154,1.296,146.34,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151565358,3.44149627,146.33,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727151566251,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727151566449,3.44149627,146.33,146.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727151567753,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727151570359,3.4179,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151571561,3.418,146.29,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151571763,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151572663,3.4178,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151573462,3.4178,146.3,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727151575064,3.4176,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151575661,3.4176,146.31,146.29,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727151576064,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727151576265,3.4176,146.31,146.29,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727151577063,9.45,146.32,146.25,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727151577263,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151577665,3.418,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727151578061,9.45,146.31,146.24,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727151578258,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151578463,3.4183,146.28,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151579066,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151582165,3.4183,146.28,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151582863,3.4185,146.27,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151583664,9.45,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151584566,3.419,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151585071,3.419,146.25,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151585372,80.15966322,146.32,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151585373,1.331,146.31,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151585669,1.331,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151586264,3.4182,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151587875,3.4182,146.28,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727151589176,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151589376,3.4182,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151589966,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151590168,3.4182,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151591175,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151591467,3.4182,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151592276,3.4182,146.28,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151594378,3.4182,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151594875,3.4185,146.27,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151596178,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151598079,3.4185,146.27,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151598279,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151598475,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151599169,3.4191,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151599678,3.4191,146.25,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151599977,3.4191,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151600179,3.4191,146.25,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151600482,3.4188,146.26,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151600982,3.4191,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151601481,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727151601683,3.4191,146.25,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727151601975,1.331,146.31,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151602176,1.331,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151602581,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727151602776,3.4183,146.28,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151605491,3.4183,146.28,146.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727151605783,3.4185,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151606486,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151606487,3.4183,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151606891,3.4183,146.28,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151612391,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151612579,3.4187,146.26,146.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727151612580,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151613585,3.419,146.25,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151613989,3.4188,146.26,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151614391,9.45,146.28,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151614593,3.419,146.25,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727151615399,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151616086,3.419,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151617796,3.419,146.25,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727151619087,3.4188,146.26,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151619291,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151619489,1.331,146.31,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151619712,3.4186,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151619896,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151621004,3.4188,146.26,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151621797,1.331,146.31,146.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727151621798,9.45,146.28,146.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1727151622000,9.45,146.28,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151622203,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151622403,3.34005343,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151622910,3.34005343,146.26,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727151623105,3.4193,146.24,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727151623302,9.45,146.24,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727151623513,3.4198,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151623704,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151624206,3.42,146.21,146.18,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727151624609,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727151624907,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151625300,9.45,146.22,146.15,6.1990717]
["bitfinex-derivatives","SOLF0:USTF0",1727151625301,3.4207,146.18,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151626203,3.421,146.16,146.15,4.7704717]
["bitfinex-derivatives","SOLF0:USTF0",1727151626398,2.7117,146.25,146.15,14.2204717]
["bitfinex-derivatives","SOLF0:USTF0",1727151626603,9.45,146.2,146.15,14.2204717]
["bitfinex-derivatives","SOLF0:USTF0",1727151627007,3.421,146.17,146.15,14.2204717]
["bitfinex-derivatives","SOLF0:USTF0",1727151628401,3.421,146.17,146.15,4.7704717]
["bitfinex-derivatives","SOLF0:USTF0",1727151628712,3.421,146.17,146.15,14.2204717]
["bitfinex-derivatives","SOLF0:USTF0",1727151628904,222.45,146.16,145.99,7.1450692]
["bitfinex-derivatives","SOLF0:USTF0",1727151629106,9.45,146.15,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151629307,28.0,146.16,146.03,6.67897002]
["bitfinex-derivatives","SOLF0:USTF0",1727151629611,3.4218,146.13,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151629908,9.45,146.16,146.02,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727151630114,9.45,146.14,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151630413,3.4225,146.1,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151631207,9.45,146.14,146.02,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727151631413,9.45,146.14,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151632110,3.4223,146.11,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151632704,3.50243034,146.16,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151633013,67.0,146.39,146.04,3.49791138]
["bitfinex-derivatives","SOLF0:USTF0",1727151633014,9.45,146.17,146.04,3.49791138]
["bitfinex-derivatives","SOLF0:USTF0",1727151633311,12.82396425,146.17,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151634810,9.45,146.15,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151635414,3.41288864,146.14,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151635605,3.4221,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151635913,12.86288864,146.14,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727151636110,4.1509,146.23,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151636409,9.45,146.16,146.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727151636615,12.90637583,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151636908,3.422,146.12,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151637800,3.45637583,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151638002,9.45,146.18,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151638206,3.38720723,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151638405,3.4215,146.14,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151639209,3.4215,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727151639210,3.4215,146.14,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151639603,3.4217,146.13,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151641110,3.4217,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727151641315,3.4216,146.14,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151643014,3.4217,146.13,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151654623,9.45,146.13,145.95,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1727151654811,9.45,146.14,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151655319,9.45,146.15,146.02,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727151655619,3.4223,146.11,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151657716,3.4221,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151657922,3.4221,146.12,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151659526,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727151659828,15.65536355,146.16,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151660015,3.4221,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151660423,6.8401,146.21,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151660623,3.4214,146.15,146.09,3.49085679]
["bitfinex-derivatives","SOLF0:USTF0",1727151660821,3.4214,146.15,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151666627,3.4212,146.16,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151667329,3.4213,146.15,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151668730,3.4215,146.14,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151669929,9.45,146.16,146.1,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727151670131,9.45,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151670532,3.4221,146.12,146.06,92.91854258]
["bitfinex-derivatives","SOLF0:USTF0",1727151670727,9.45,146.14,146.06,92.91854258]
["bitfinex-derivatives","SOLF0:USTF0",1727151670928,9.45,146.14,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151671437,3.4224,146.11,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151673234,3.4221,146.12,146.09,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727151674235,9.45,146.14,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151674832,9.45,146.14,146.06,92.91854258]
["bitfinex-derivatives","SOLF0:USTF0",1727151674833,3.46103807,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151675035,13.6247,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151675328,3.4216,146.14,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151677130,3.4214,146.15,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151677323,3.4214,146.15,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151677822,3.4211,146.16,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151678331,3.4213,146.15,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151678529,9.45,146.18,146.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727151678729,9.45,146.18,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151679035,3.4215,146.14,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151679532,3.4212,146.16,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727151679736,3.4212,146.16,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151683038,3.4206,146.18,146.15,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727151683235,227.46546176,146.28,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151683438,4.1122,146.3,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151683635,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151683943,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151684139,3.4206,146.18,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151684535,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151685339,3.4208,146.17,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151685643,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151686737,3.4208,146.18,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151686938,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151687945,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151688340,3.4202,146.2,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151688941,3.4202,146.2,146.17,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727151692449,4.1122,146.3,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151692748,4.1122,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151693245,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151693547,80.15966322,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151693739,83.50610913,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151694048,3.4179,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151695540,3.418,146.29,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151696245,83.50610913,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151696545,3.46535778,146.37,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151696754,3.9923,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151696941,13.4423,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151697545,13.4423,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151698046,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151699551,9.45,146.35,146.25,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727151699742,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151700743,3.4174,146.32,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151702549,9.45,146.33,146.25,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727151702849,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151703238,9.45,146.32,146.25,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727151703441,9.45,146.31,146.25,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727151703645,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151704254,3.4179,146.3,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727151705154,3.4179,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151706357,3.4176,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151707958,3.4178,146.3,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151708547,3.4178,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151709057,3.4178,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727151713858,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151714162,3.4187,146.26,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727151714958,3.4189,146.25,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727151715662,3.4189,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151716262,3.4188,146.26,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727151716764,3.4189,146.25,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727151717265,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151718364,3.4192,146.24,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151719765,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151719968,9.45,146.29,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151720570,3.4188,146.26,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727151723868,3.4188,146.26,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151727075,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727151727272,3.4188,146.26,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727151728569,3.4188,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727151728970,3.4186,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151729170,3.4186,146.27,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727151729377,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151729870,1.3731,146.33,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151729871,9.45,146.32,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151730071,3.4181,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151730271,3.4181,146.29,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151730876,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151730877,3.4178,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151734476,3.417,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727151734674,62.82685869,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151735885,3.4173,146.32,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151736471,62.82685869,146.35,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727151736676,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151738571,3.4179,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151739482,3.4179,146.3,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727151739882,3.4176,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151740984,3.4174,146.32,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151742082,3.4174,146.32,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727151742988,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151743285,13.6395,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151743474,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151743878,3.39328191,146.36,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151744080,13.6395,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151744277,3.4168,146.34,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151744476,3.35771794,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151744981,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151746981,3.4168,146.34,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151747186,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151747388,3.4172,146.33,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151748079,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151750288,3.4171,146.33,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151751795,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151751993,3.4169,146.34,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151761996,3.36934226,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727151761997,12.81934226,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727151762198,9.45,146.34,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151762405,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151762699,3.4174,146.32,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151769701,3.4174,146.32,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151769898,3.4171,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151770107,3.4171,146.33,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151771997,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151772205,13.6395,146.38,146.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727151772399,13.6395,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151773399,13.6395,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151775008,3.4168,146.34,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151775417,9.45,146.35,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151775712,4.1895,146.38,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151775713,9.45,146.34,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151775914,9.45,146.34,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151776114,3.4177,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727151776417,3.492315,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151776617,3.4175,146.32,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151777415,3.4172,146.33,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727151783822,3.43078922,146.35,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151784835,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151785024,3.43078922,146.35,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151785431,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151786233,3.4171,146.33,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151790240,3.4173,146.32,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151790440,3.4173,146.32,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151790641,12.88078922,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151790842,3.4172,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151791136,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151791838,3.4173,146.32,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151798840,3.4172,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151802646,3.4169,146.34,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727151802844,3.4169,146.34,146.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727151802845,3.37531658,146.45,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151803047,9.45,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151803246,3.36775164,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151803444,3.4161,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151804146,3.4157,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151804349,13.06344541,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151804554,7.57682188,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151804750,3.44502188,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151804953,9.45,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151805152,12.80920404,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151805646,12.80920404,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151806259,3.4141,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151806456,13.05707761,146.48,146.34,96.21747835]
["bitfinex-derivatives","SOLF0:USTF0",1727151806457,22.50707761,146.48,146.34,96.21747835]
["bitfinex-derivatives","SOLF0:USTF0",1727151806655,3.4136,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151806956,2.75,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151807153,3.414,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151807357,2.75,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151807358,9.45,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151808257,9.45,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151808458,9.45,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151808658,3.37592698,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151809059,3.4145,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151810456,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727151810650,12.2,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151810853,12.2,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151811254,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151811662,10.78,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151811963,3.4137,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151812860,3.4138,146.47,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151814760,1.4078,146.53,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727151814955,1.4078,146.53,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151815155,10.8471,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151815355,3.4123,146.54,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151815855,3.412,146.55,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151816056,3.39820907,146.56,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151816257,10.8471,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151816859,14.26648171,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151817558,1.3971,146.57,146.47,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727151817752,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151817959,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151818370,3.413,146.51,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151818760,9.45,146.51,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151819760,3.4133,146.49,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151820965,9.45,146.5,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727151821265,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151822061,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151825264,3.4145,146.45,146.41,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727151825469,2.6822,146.52,146.41,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151825470,9.45,146.46,146.41,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727151825764,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151825969,3.4152,146.42,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151826763,3.4152,146.42,146.39,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727151829464,3.4152,146.42,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151829669,3.4152,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151832167,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151832168,3.415,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151835474,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151836883,3.4153,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151842380,3.38365572,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151842584,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151842783,12.8213778,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151842986,9.45,146.47,146.35,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727151843182,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151843383,12.91876708,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151843882,3.4145,146.44,146.41,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727151845488,12.91876708,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151845987,3.4145,146.44,146.41,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727151846583,3.4148,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151846785,3.4148,146.43,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727151846986,3.46876708,146.46,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727151846987,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727151847189,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151847587,9.45,146.43,146.39,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727151848184,3.4149,146.43,146.4,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727151849088,3.4149,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151849387,12.8649,146.43,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727151849589,3.4149,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151849894,3.4149,146.43,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727151850786,9.45,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727151850787,3.4145,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727151851194,8.1439,146.53,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151851391,9.45,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151851594,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727151852885,12.8641,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727151853085,16.35289322,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727151853286,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151853586,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151854389,9.45,146.44,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727151854390,3.4147,146.43,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727151855985,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727151856391,3.415,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727151857195,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727151857901,12.8648,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727151860703,3.4152,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151861100,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727151868303,12.865,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727151868606,3.415,146.42,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727151871406,12.865,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727151871602,3.415,146.42,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727151871810,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151872108,9.45,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151872401,3.4146,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151873101,9.45,146.43,146.35,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727151873299,9.45,146.4,146.35,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1727151873700,12.8656,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727151874404,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151875699,12.8655,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727151882118,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727151882313,3.4157,146.39,146.35,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727151882518,12.8656,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727151883317,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151883520,9.45,146.4,146.34,92.74236895]
["bitfinex-derivatives","SOLF0:USTF0",1727151883721,9.45,146.4,146.34,102.19236895]
["bitfinex-derivatives","SOLF0:USTF0",1727151884015,3.4158,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151896931,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727151898331,12.8658,146.39,146.34,92.74236895]
["bitfinex-derivatives","SOLF0:USTF0",1727151898332,3.4165,146.36,146.34,92.74236895]
["bitfinex-derivatives","SOLF0:USTF0",1727151898642,9.45,146.36,146.31,12.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727151899033,12.8665,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727151899335,9.45,146.34,146.27,6.57904285]
["bitfinex-derivatives","SOLF0:USTF0",1727151899639,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151899834,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151901346,12.8682,146.28,146.24,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727151902340,28.7402,146.39,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151902341,8.2202,146.39,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151902543,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151902740,3.4178,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151902939,3.4178,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727151903143,3.4178,146.3,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727151904342,12.8678,146.3,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727151908949,12.8681,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727151909147,9.45,146.27,146.22,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727151909343,6.8326,146.37,146.22,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727151909344,9.45,146.26,146.22,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727151910041,3.48711428,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151910042,3.4185,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151911243,3.4183,146.28,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727151912040,3.4182,146.29,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727151912849,3.4182,146.28,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727151914351,3.41666062,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151914558,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151915254,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151915453,9.45,146.32,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727151916758,3.4178,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727151917543,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727151917751,3.4178,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151920151,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727151920458,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151920651,3.417,146.34,146.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727151922449,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727151925555,6.8303,146.42,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151925755,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151926462,3.4165,146.36,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727151927258,3.4165,146.36,146.28,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727151927259,3.4163,146.37,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727151927459,10.8388,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151928359,3.4163,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151928665,10.8388,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151928866,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727151929161,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151929367,9.45,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151929663,1.3618,146.38,146.28,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727151929664,9.45,146.32,146.28,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727151930055,12.8674,146.32,146.28,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727151930258,12.8674,146.32,146.28,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727151931460,3.4174,146.32,146.28,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727151933667,9.45,146.32,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151934267,3.4176,146.31,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151934463,2.7461,146.38,146.28,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727151934665,9.45,146.34,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151934866,3.4172,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151935066,2.7461,146.38,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151935067,9.45,146.32,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151935769,12.8674,146.32,146.28,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727151936173,12.8674,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727151936760,2.7461,146.38,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151936962,1.3618,146.38,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151937362,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151937563,3.4165,146.36,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727151938069,9.45,146.37,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727151938760,3.4166,146.35,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727151940370,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151941872,3.4164,146.36,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727151943973,3.4159,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151944181,3.4159,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151944478,1.3888,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151944667,3.4161,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151946373,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727151946374,3.4161,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727151949281,9.45,146.37,146.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1727151949475,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151950077,3.4168,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151950480,9.45,146.36,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151950779,9.45,146.35,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151950972,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151951676,3.4171,146.33,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727151951876,3.4171,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151952073,3.4175,146.32,146.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1727151952275,3.4175,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151953174,3.4176,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151953479,9.45,146.32,146.28,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727151953678,9.45,146.32,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727151954185,3.4179,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151954374,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151954684,3.4176,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151954984,2.7997,146.39,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727151955171,3.4173,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727151955983,3.4173,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727151958577,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151958578,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151958776,3.4177,146.31,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727151958989,3.4177,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727151959284,3.4177,146.31,146.24,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727151959285,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151959790,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151960384,3.4177,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151961584,9.45,146.3,146.24,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727151961784,9.45,146.28,146.24,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727151961984,9.45,146.28,146.24,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727151962189,3.4185,146.27,146.24,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1727151962391,9.45,146.28,146.24,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727151962594,9.45,146.28,146.24,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1727151962595,12.8683,146.28,146.24,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1727151963093,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151963589,12.8685,146.27,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727151963986,9.45,146.3,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151964196,9.45,146.3,146.21,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727151964384,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151964694,3.4181,146.29,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151965392,12.82175102,146.3,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727151965891,12.82175102,146.3,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151966793,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151967296,3.4178,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151967783,3.4178,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151968390,3.418,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151968691,9.45,146.31,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151968892,3.4179,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151969790,3.418,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727151969991,3.418,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151970289,12.868,146.29,146.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727151972997,12.868,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151973398,3.4178,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151973587,3.4178,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727151987298,12.8678,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727151987693,3.48701077,146.32,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727151987694,12.8681,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727151988002,9.45,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727151988301,12.8681,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727151988696,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727151989600,9.45,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151989601,12.8681,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727151990390,12.8681,146.29,146.21,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727151990391,12.8679,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151991093,12.8679,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727151997505,1.3141,146.36,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151997709,1.3141,146.36,146.22,6.59914914]
["bitfinex-derivatives","SOLF0:USTF0",1727151997710,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151998006,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151998208,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727151998913,12.8663,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727152001100,3.4159,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152001410,3.40147682,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152001411,10.8388,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152001607,10.8388,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152002206,14.2545,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152003107,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152003808,12.8659,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727152006413,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152008014,9.45,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727152008610,12.8654,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727152008813,12.80007519,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152009012,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152009216,12.8652,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727152009511,16.36124276,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727152010417,12.8652,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727152011610,1.4113,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727152011905,4.76068506,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152012104,1.4113,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152012309,1.4113,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727152012509,3.35963618,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727152012911,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727152013112,3.46932325,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727152014818,6.88382325,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727152015020,9.45,146.43,146.33,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727152015216,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152015414,9.45,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727152015816,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152016923,9.45,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727152018814,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152020417,9.45,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727152023322,9.45,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152025124,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152025428,9.45,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152026025,9.45,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727152029734,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152030531,9.45,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727152031730,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152032036,9.45,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727152033233,12.8651,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727152034240,9.45,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727152038242,12.8652,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727152039643,9.45,146.39,146.33,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727152039832,9.45,146.37,146.33,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727152040034,9.45,146.37,146.27,10.28423242]
["bitfinex-derivatives","SOLF0:USTF0",1727152040035,9.45,146.36,146.28,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727152040229,9.45,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727152040230,12.8665,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727152040549,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152040842,9.45,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727152041534,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152042937,12.8662,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727152046043,9.45,146.35,146.28,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727152046243,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152046442,9.45,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152046640,12.8667,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152049250,9.45,146.32,146.28,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727152049444,9.45,146.32,146.28,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727152049639,9.45,146.33,146.28,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727152049847,9.45,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727152051843,12.8664,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152052043,16.22537435,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152052538,3.4166,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152058448,12.8666,146.35,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727152058649,9.45,146.33,146.29,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727152058852,9.45,146.32,146.28,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727152059052,9.45,146.31,146.28,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727152059356,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152060854,12.8676,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727152065955,12.8674,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152066661,12.8674,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727152069656,1.3262,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152069852,10.7762,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152070056,10.7762,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152070057,4.7429,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152070257,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152070960,12.8665,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152071265,16.30389492,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152071460,12.8665,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152071764,16.20472615,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727152072863,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152073169,12.8667,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152073661,9.45,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152075155,12.8671,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152076272,9.45,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152076760,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152076972,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152078267,12.8672,146.33,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727152080565,3.44147634,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152080566,12.8673,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152081069,12.8673,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727152081564,12.8673,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727152083273,9.45,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727152083473,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152083773,2.6977,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152083966,10.795,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152084271,14.2118,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152084573,10.795,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152085163,3.417,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152085471,3.417,146.34,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727152088774,10.795,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152088775,14.2116,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152088979,10.795,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152089672,12.867,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727152089864,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152090183,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152090471,9.45,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727152091076,12.8675,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727152091773,1.345,146.35,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152091970,1.345,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152092169,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152092371,12.867,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727152092869,12.867,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152093067,12.867,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152093576,12.867,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152093981,4.7617,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152094273,12.8667,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152095174,12.8667,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152100683,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152101180,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152102276,12.8671,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152106583,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152109388,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152109781,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727152110183,3.4172,146.33,146.2,92.83329152]
["bitfinex-derivatives","SOLF0:USTF0",1727152110184,9.45,146.31,146.19,3.41973869]
["bitfinex-derivatives","SOLF0:USTF0",1727152110382,1.3461,146.36,146.1,92.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727152110383,9.45,146.27,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152110576,12.8687,146.27,146.23,6.62342825]
["bitfinex-derivatives","SOLF0:USTF0",1727152110886,12.8687,146.27,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152111886,3.4187,146.27,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727152112087,3.4183,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152113179,3.4181,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152114287,3.4181,146.29,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727152114491,12.8681,146.29,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727152114692,3.4183,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152115190,3.4183,146.28,146.24,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727152115583,3.4185,146.27,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152115882,3.4185,146.27,146.23,16.07309282]
["bitfinex-derivatives","SOLF0:USTF0",1727152116080,3.4185,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152116693,3.4185,146.27,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727152118784,3.4194,146.23,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152119089,9.45,146.25,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152119397,3.419,146.25,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152120791,3.419,146.25,146.22,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727152121793,9.45,146.26,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152122696,3.4191,146.25,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152123097,9.45,146.26,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152123700,3.419,146.25,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152125097,3.4193,146.24,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152125302,12.8693,146.24,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152125497,9.45,146.24,146.22,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727152126601,9.45,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727152126802,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727152127793,12.8693,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727152128394,12.8693,146.24,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727152129108,9.45,146.27,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727152129603,3.4189,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727152129802,9.45,146.27,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727152130605,3.4188,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727152131698,9.45,146.26,146.18,7.89803822]
["bitfinex-derivatives","SOLF0:USTF0",1727152131903,9.45,146.21,146.18,7.89803822]
["bitfinex-derivatives","SOLF0:USTF0",1727152132101,9.45,146.21,146.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727152132402,3.4202,146.2,146.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727152133608,12.8699,146.21,146.18,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727152134701,9.45,146.21,146.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727152135806,3.4197,146.22,146.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727152135807,12.8697,146.22,146.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727152136908,3.4197,146.22,146.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727152137101,12.8697,146.22,146.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727152137902,3.47236033,146.24,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727152137903,12.8695,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727152138606,3.4196,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727152143610,2.7437,146.3,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152143919,9.45,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152145930,2.7437,146.3,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152146129,9.45,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152146429,3.4182,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152147927,3.4185,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152148833,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727152149026,12.8685,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152149631,12.8685,146.27,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727152150535,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727152150930,6.17055096,146.3,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152151136,9.45,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727152151537,12.8684,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727152152428,3.42685096,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727152152633,2.6388,146.36,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152152933,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152154335,9.45,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727152156334,3.4169,146.34,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727152156536,12.0888,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152156838,1.3244,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152157034,8.08084392,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727152157237,6.75644392,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727152160341,1.336,146.4,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727152160536,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152160736,3.4168,146.34,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152166652,1.336,146.4,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727152166855,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152167549,3.42427401,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152167747,6.84077401,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152168748,6.84077401,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727152169054,6.84077401,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152170555,6.84077401,146.36,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727152174157,3.4166,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727152175258,3.34882384,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727152175460,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152175652,12.82651702,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152176156,3.4163,146.37,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727152176354,12.82651702,146.38,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727152177358,3.4165,146.36,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727152179960,6.828,146.47,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152180163,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152180365,3.37309811,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152180568,2.6455,146.46,146.38,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727152180767,3.39190212,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152181858,3.4152,146.41,146.38,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727152183270,3.4151,146.42,146.39,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727152184771,3.4151,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152184960,3.48438913,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152185165,9.45,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152185366,3.37912265,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152185776,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152185975,9.45,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152186173,3.4146,146.44,146.41,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727152188176,3.4146,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152188780,3.4148,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152198693,3.4146,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152200494,2.7796,146.5,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152200698,2.7796,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152200699,3.4144,146.45,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152201095,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152201494,9.45,146.44,146.33,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727152201697,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152201893,9.45,146.37,146.32,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727152202097,9.45,146.36,146.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727152202802,3.4169,146.34,146.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727152203095,3.42276144,146.39,146.32,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727152203296,9.45,146.38,146.32,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727152203490,3.4167,146.37,146.32,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727152203800,3.4167,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152203997,3.4163,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152204199,12.81397812,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152204502,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152204708,9.45,146.38,146.32,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727152205002,9.45,146.38,146.32,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727152205601,3.4166,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152205902,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152206195,12.89053315,146.39,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727152206398,10.18767696,146.47,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152206399,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152206693,3.4159,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152207297,3.4159,146.4,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727152208298,6.79877159,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152208498,12.83277159,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152208801,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152209003,3.4165,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152209696,3.4165,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152211203,3.4165,146.37,146.33,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727152211705,12.8663,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727152212603,3.4163,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727152215704,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727152216605,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152217200,9.45,146.41,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727152217201,3.416,146.4,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727152217400,12.86079822,146.41,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727152217606,9.45,146.41,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727152218813,3.416,146.39,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727152220010,3.416,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152220617,3.416,146.39,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727152222412,9.45,146.4,146.35,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727152222813,3.4163,146.38,146.35,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727152223412,3.4163,146.38,146.27,85.36244702]
["bitfinex-derivatives","SOLF0:USTF0",1727152223413,3.38595813,146.41,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1727152223614,12.99912245,146.43,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152223806,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152224011,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152224218,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152224407,9.45,146.29,146.2,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727152224408,3.4186,146.28,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727152225215,3.4186,146.28,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152232219,3.4186,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727152232615,14.77,146.31,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727152233315,14.77,146.31,146.22,18.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727152234017,14.77,146.31,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727152234724,3.4192,146.26,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727152235717,3.4193,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152237114,3.4191,146.26,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152237822,3.4191,146.26,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727152239411,3.4189,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727152239725,3.4189,146.27,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727152239726,14.77,146.31,146.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727152240418,3.4188,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727152241623,3.4188,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152242536,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727152246333,3.4191,146.26,146.23,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727152249332,3.4191,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152250243,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727152250532,9.46,146.26,146.2,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727152250731,3.4197,146.24,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152252841,3.4197,146.24,146.21,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727152253833,3.4197,146.24,146.2,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727152254034,3.4197,146.24,146.2,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727152254035,9.46,146.24,146.2,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727152254235,9.46,146.22,146.14,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727152254435,3.4208,146.19,146.14,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727152254639,3.4208,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152255342,3.4205,146.2,146.15,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152255932,3.4205,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152256134,16.27839581,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152257242,12.8803,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152257838,6.8362,146.3,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152257839,3.36743918,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152258044,3.34519039,146.23,146.14,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727152258243,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152258449,12.8796,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727152258749,16.29838253,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727152261348,12.8798,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727152265253,9.46,146.23,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152265747,12.8798,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727152267655,2.3797,146.31,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152267854,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152268556,12.879,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152268759,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152269153,12.8789,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152270157,3.419,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152270354,3.419,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152270355,9.46,146.26,146.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727152270546,9.46,146.25,146.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727152270753,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152270946,9.46,146.25,146.2,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727152271157,9.46,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152271360,3.4192,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727152274156,12.8793,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152274663,9.46,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152274864,12.8794,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152275557,9.46,146.25,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152275763,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152276152,2.3797,146.31,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152276357,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152277859,3.419,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152278567,3.419,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152280063,3.419,146.26,146.23,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152281965,3.419,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152284768,3.4194,146.25,146.22,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727152285066,3.4194,146.25,146.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727152285067,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152285758,3.4196,146.24,146.21,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727152288672,9.46,146.26,146.2,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727152288871,9.46,146.26,146.2,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727152289666,3.4196,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727152292770,2.3797,146.31,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152292965,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152293367,3.4192,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152294675,3.4192,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152294872,3.4193,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152295976,3.4193,146.25,146.22,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727152296466,3.4193,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152299273,3.4196,146.24,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152299471,3.4196,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152300475,3.4196,146.24,146.2,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727152300677,6.89456962,146.24,146.2,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727152301478,3.4196,146.24,146.2,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727152301878,6.81998105,146.24,146.2,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727152304281,9.46,146.23,146.16,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727152304580,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152304782,3.4201,146.22,146.18,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727152305075,6.86029618,146.22,146.18,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727152305977,3.4201,146.22,146.18,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727152306379,3.4201,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727152309080,12.9522063,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152309774,3.4201,146.22,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727152310378,3.4201,146.22,146.18,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727152310589,9.46,146.2,146.16,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727152310785,9.46,146.19,146.16,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727152313785,12.8808,146.19,146.16,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727152314177,12.8808,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152314378,12.8808,146.19,146.15,105.74411169]
["bitfinex-derivatives","SOLF0:USTF0",1727152315489,2.3197,146.26,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152315490,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152315676,12.88997118,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152316078,1.3056,146.26,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152316275,1.3056,146.26,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152316276,9.46,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152316482,12.87045742,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152316977,1.0148,146.3,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152317179,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152318186,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152318781,3.4195,146.24,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727152318978,3.4195,146.24,146.16,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727152318979,9.46,146.22,146.16,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727152319176,12.8805,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727152320390,9.46,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727152320594,3.4203,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727152320793,9.46,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152321287,3.4201,146.22,146.19,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727152324783,3.4198,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727152327591,23.91727349,146.32,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152327592,3.39727349,146.32,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152327789,14.3712159,146.34,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152327983,9.46,146.32,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152328290,6.86048675,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727152329193,9.46,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727152330391,9.46,146.29,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727152330592,16.27257462,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727152332700,16.27257462,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727152333291,59.37140286,146.35,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152333494,9.46,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152333697,59.37140286,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152333898,72.24840286,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152336100,68.83140286,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727152336407,3.4168,146.36,146.23,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727152336408,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152336606,3.4166,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152336801,3.34574184,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152338509,6.76244184,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727152341905,9.46,146.35,146.29,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727152342106,9.46,146.35,146.29,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727152342306,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152342610,16.22254184,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152343200,12.8768,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152345010,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727152345901,86.71819669,146.5,146.29,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727152346104,9.46,146.42,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152346308,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152346513,3.4159,146.4,146.36,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727152347005,6.91888202,146.4,146.36,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727152347606,6.91888202,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727152348114,12.876,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727152349611,9.46,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727152349909,6.91888202,146.4,146.36,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727152350607,3.4155,146.42,146.38,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727152350907,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152351510,3.4152,146.43,146.4,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727152351904,6.8073393,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152352212,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152352404,12.81610512,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152352603,12.81610512,146.43,146.29,4.81656815]
["bitfinex-derivatives","SOLF0:USTF0",1727152352809,9.46,146.41,146.29,4.81656815]
["bitfinex-derivatives","SOLF0:USTF0",1727152353104,12.8757,146.41,146.37,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727152353311,12.8757,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152353510,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727152353817,12.8754,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152354413,12.8754,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152354712,16.36912758,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152354915,12.8754,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152355216,3.4152,146.43,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152355413,12.90416873,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152355605,16.31916873,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152355811,12.875,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152356009,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152356209,12.91134622,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152356513,3.4147,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727152356910,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727152357110,3.4147,146.45,146.42,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727152357513,16.32584622,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727152358020,3.4147,146.45,146.42,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727152358411,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727152360222,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727152361123,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727152362724,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152365420,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727152367625,3.4154,146.42,146.39,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1727152367816,3.36658192,146.45,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152368016,14.76,146.47,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152368218,15.7705,146.48,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152368829,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727152370622,3.43047625,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727152370825,14.76,146.45,146.35,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727152371024,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152373424,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727152374229,3.4159,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727152378330,3.4159,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152379134,9.45,146.41,146.35,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727152379329,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152379637,9.45,146.4,146.35,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727152379829,3.4164,146.38,146.35,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727152380230,12.83367277,146.41,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727152380429,3.4159,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152381330,3.4161,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152382730,3.4161,146.39,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727152384033,9.45,146.37,146.26,88.858]
["bitfinex-derivatives","SOLF0:USTF0",1727152384233,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152384535,1.3809,146.43,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152384536,12.95240915,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152384740,3.4171,146.35,146.31,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727152385330,9.45,146.35,146.3,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727152385536,9.45,146.35,146.3,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727152386038,3.4175,146.33,146.3,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727152387242,9.45,146.35,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727152387243,3.4177,146.32,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727152387642,3.4177,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152388142,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152388538,9.45,146.32,146.27,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727152388741,3.4182,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152389743,9.45,146.31,146.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727152389949,9.45,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152390547,3.4182,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152391745,3.4182,146.3,146.27,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727152393142,9.45,146.4,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152393337,9.45,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152393338,3.42668711,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152393541,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152393740,12.94030262,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152394136,3.4156,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727152394341,3.4156,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152394743,3.49030262,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727152394947,3.49030262,146.43,146.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152394948,14.76,146.44,146.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152395247,14.76,146.42,146.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152395860,3.4159,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727152397445,3.416,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727152399054,3.416,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727152400455,18.10551565,146.42,146.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152400654,14.76,146.4,146.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152401447,3.4164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727152403648,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727152406966,14.76,146.36,146.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727152407253,14.76,146.36,146.26,16.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727152407459,3.4177,146.32,146.26,16.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727152407750,18.14414562,146.32,146.25,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727152408553,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727152410458,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727152411561,6.86058871,146.32,146.25,17.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727152411854,3.4177,146.32,146.26,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727152412262,6.78705194,146.32,146.26,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727152413359,6.78705194,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727152416763,18.12935194,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727152416961,18.12935194,146.32,146.26,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727152417363,3.4183,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727152417565,18.12935194,146.32,146.26,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727152418662,3.4183,146.3,146.26,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727152418861,3.4183,146.3,146.26,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727152419464,3.4183,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727152419968,3.4184,146.29,146.26,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727152420168,14.76,146.3,146.25,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727152420363,14.76,146.3,146.2,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727152420664,3.4189,146.27,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152420856,3.4189,146.27,146.21,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152421059,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727152421360,3.36935194,146.32,146.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727152421662,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727152423264,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727152424668,3.4179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727152427470,3.4182,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152428259,3.4182,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727152428661,1.3329,146.35,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727152428871,9.46,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152429170,3.4176,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152429372,3.4176,146.32,146.29,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727152429664,3.4176,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727152429874,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727152430067,3.4179,146.31,146.28,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727152430470,3.4181,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152431177,3.4181,146.3,146.27,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152431474,12.878,146.31,146.27,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152432269,3.4181,146.3,146.27,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152434271,3.418,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727152435263,3.4178,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152435463,3.4178,146.32,146.29,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152435672,3.34643322,146.31,146.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727152435874,3.4182,146.3,146.27,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727152438575,3.418,146.31,146.28,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727152439379,3.4181,146.3,146.27,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727152440479,3.4184,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152440678,12.83778269,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152441667,12.83778269,146.32,146.26,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727152441873,12.83778269,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152442676,3.4183,146.3,146.27,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727152444877,9.46,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727152445074,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152445386,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152445576,3.4192,146.26,146.23,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152446577,3.4192,146.26,146.22,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727152446578,12.8792,146.26,146.22,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727152446879,12.8792,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152447280,12.8792,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152447484,12.8792,146.26,146.22,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727152447674,12.8792,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152448481,3.4192,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152448780,3.4192,146.26,146.23,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152450680,3.4199,146.23,146.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727152450976,12.85248803,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152451177,3.4191,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152451483,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152451780,6.84696689,146.27,146.23,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152452383,3.4191,146.26,146.23,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152458187,3.4191,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152459686,6.84686689,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152460703,3.4191,146.26,146.23,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152468711,3.42796689,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152468712,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152468910,3.4189,146.27,146.24,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152469799,6.77947073,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152471206,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152471906,3.4189,146.27,146.17,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727152471907,9.46,146.25,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152472106,9.46,146.17,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152473016,12.8813,146.17,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152473310,9.46,146.16,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152473515,12.8815,146.16,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152475608,12.8812,146.17,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152476213,3.4214,146.16,146.14,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727152477509,3.4176467,146.18,146.14,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727152477510,6.8387467,146.18,146.14,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727152477713,9.46,146.19,146.14,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727152478314,3.4213,146.17,146.14,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727152479413,3.4213,146.17,146.14,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1727152480307,3.4213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727152480711,3.4213,146.17,146.13,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152481111,3.4213,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152482114,3.4213,146.17,146.13,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152482517,3.4214,146.16,146.13,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152483610,3.4214,146.16,146.12,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727152485917,3.4214,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727152486119,3.4214,146.16,146.12,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727152487619,3.4216,146.15,146.12,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727152488011,3.4216,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152488211,3.4216,146.15,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152488413,9.46,146.14,146.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727152488617,9.46,146.14,146.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727152489324,3.4227,146.11,146.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727152490523,3.4224,146.12,146.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1727152494529,3.4224,146.12,146.09,14.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727152498631,3.4226,146.11,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152499521,3.4224,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727152500325,9.46,146.13,146.08,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727152501430,3.4224,146.12,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152501626,3.4224,146.12,146.08,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727152501627,1.3661,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152501827,9.46,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152502430,3.422,146.14,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152502621,1.0141,146.19,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152502622,20.52,146.28,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152502825,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152503024,9.46,146.2,146.16,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727152503225,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152503521,3.4203,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152503522,12.8803,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152503727,12.8803,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152504827,9.46,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727152505023,9.46,146.18,146.12,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727152505229,9.46,146.16,146.11,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727152505528,9.46,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727152505731,9.46,146.16,146.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727152505931,9.46,146.16,146.11,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727152506436,12.8814,146.16,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727152507934,12.8814,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727152508137,9.46,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727152509843,9.46,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152513044,9.46,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727152513242,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152513943,9.46,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727152515143,9.46,146.17,146.12,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727152515343,9.46,146.17,146.12,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1727152515944,9.46,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152517548,12.8812,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152517747,9.46,146.15,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152518045,9.46,146.13,146.08,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727152518249,9.46,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727152518547,9.46,146.13,146.08,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727152519155,16.30135843,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152519759,16.30135843,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152520149,12.87935843,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152520653,12.87935843,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727152522749,2.7277,146.21,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152522949,9.46,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152523350,9.46,146.17,146.14,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727152524455,9.46,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727152525755,12.8814,146.16,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727152527453,12.8818,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152527753,12.8352091,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152527957,9.46,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152528555,12.95812451,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152528751,16.38002451,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152530159,3.4221,146.13,146.1,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1727152530359,12.95812451,146.14,146.1,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1727152530556,12.95812451,146.14,146.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727152531961,16.38002451,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152533657,3.7396,146.21,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727152533858,3.7396,146.21,146.13,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152534059,9.46,146.17,146.13,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152534362,12.8813,146.17,146.13,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152534759,12.8813,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727152535164,3.4209,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152535366,12.8809,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727152536161,3.4211,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727152537757,12.8811,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152538156,12.8815,146.16,146.11,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1727152538660,12.8815,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727152539059,12.8815,146.16,146.11,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1727152539659,12.8815,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727152540262,3.4215,146.16,146.13,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152540461,12.8812,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727152540764,3.4212,146.17,146.14,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727152542068,12.8812,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727152545369,9.46,146.15,146.11,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727152545570,9.46,146.14,146.11,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727152545766,9.46,146.15,146.11,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1727152546365,12.8816,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727152549963,12.8816,146.15,146.11,14.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727152550370,9.46,146.14,146.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727152550573,9.46,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152550878,12.85528712,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152551272,12.882,146.14,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152551877,3.4217,146.15,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152553177,3.4217,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152553475,3.4217,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727152556273,9.46,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152556467,12.84262069,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152556881,3.4223,146.13,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152557069,12.84262069,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152557479,9.46,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152558382,9.46,146.16,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152559875,3.4218,146.15,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152560079,9.46,146.16,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152560279,3.4217,146.15,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152560483,9.46,146.16,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152560989,3.4217,146.15,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152561989,3.4219,146.14,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152562190,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152563183,3.422,146.14,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152565588,9.46,146.17,146.12,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152566096,3.4215,146.16,146.12,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152566490,9.46,146.17,146.12,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152567286,9.46,146.17,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152567589,16.69837595,146.21,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152567590,9.46,146.15,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152567893,9.46,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152568100,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727152568298,12.88941366,146.14,146.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727152568496,9.46,146.14,146.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727152568801,12.882,146.14,146.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727152569000,12.882,146.14,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152569798,12.882,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152572695,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152576098,3.422,146.14,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152579919,6.89992927,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152580301,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152580800,6.77220773,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152581104,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152581699,6.9006141,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152582206,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152582408,6.9047231,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152582610,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152583208,6.86774207,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152583607,3.422,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152585109,6.78521958,146.14,146.1,14.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727152585708,3.4223,146.13,146.1,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727152586813,3.4223,146.13,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152587308,3.4223,146.13,146.1,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727152587513,3.4223,146.13,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152588903,6.83521246,146.14,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152589108,3.422,146.14,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152590113,6.85918165,146.14,146.1,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727152590615,9.46,146.13,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152590911,6.841,146.2,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152590912,9.46,146.12,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152591314,3.4224,146.12,146.08,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727152591507,3.4224,146.12,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152596316,3.4226,146.11,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152596516,9.46,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727152596717,12.92149325,146.13,146.09,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727152596916,9.46,146.13,146.09,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727152597517,12.90529108,146.13,146.09,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727152598015,3.4224,146.12,146.09,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727152599306,6.86739108,146.13,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152599512,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152599724,9.46,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152600118,3.4218,146.15,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152600719,3.4218,146.14,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152600924,3.4218,146.14,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152601314,3.4218,146.14,146.11,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727152602120,3.4218,146.14,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152602319,9.46,146.13,146.08,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727152603021,9.46,146.13,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152603022,3.4225,146.12,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152604123,3.4225,146.12,146.08,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727152604314,3.4225,146.12,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152608623,3.4222,146.13,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152608923,9.46,146.13,146.08,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727152609223,9.46,146.13,146.08,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727152609626,3.4225,146.12,146.08,14.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727152609818,3.37863293,146.14,146.06,92.92841984]
["bitfinex-derivatives","SOLF0:USTF0",1727152609819,9.46,146.11,146.06,92.92841984]
["bitfinex-derivatives","SOLF0:USTF0",1727152610522,12.88361151,146.11,146.06,92.92841984]
["bitfinex-derivatives","SOLF0:USTF0",1727152610721,3.423,146.09,146.06,96.35211984]
["bitfinex-derivatives","SOLF0:USTF0",1727152611624,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152611827,3.37019249,146.12,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152612124,3.37019249,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152612125,3.4227,146.11,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152612420,12.83019249,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152613023,3.4229,146.1,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152616925,3.4227,146.11,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152617328,3.4227,146.11,146.08,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727152617627,3.4227,146.11,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152620225,12.83019249,146.12,146.06,96.35201984]
["bitfinex-derivatives","SOLF0:USTF0",1727152620423,9.46,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727152620619,3.38799883,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727152621221,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727152621629,9.46,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152621827,3.4229,146.1,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152623524,9.46,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152623733,12.8140983,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152624229,3.4226,146.11,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152625928,9.46,146.12,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727152626127,9.46,146.1,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727152626328,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152626524,12.8829,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727152626834,3.42532366,146.11,146.05,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727152627032,3.4227,146.11,146.07,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727152627534,3.49346716,146.11,146.07,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727152627831,3.4229,146.1,146.07,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727152628030,6.86774215,146.1,146.07,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727152629934,3.4229,146.1,146.07,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727152630327,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727152630637,3.4229,146.1,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152632433,9.46,146.1,146.05,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727152632635,3.8305,146.16,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152632636,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152632835,3.422,146.14,146.09,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727152633134,3.37121978,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152633438,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152633936,3.422,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727152634240,3.38354725,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727152636131,3.38354725,146.13,146.1,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727152636538,3.422,146.14,146.1,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727152637035,6.92276088,146.14,146.1,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727152640942,1.4298,146.2,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152641140,14.06823805,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152641439,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152641833,10.63896643,146.33,146.07,97.63374193]
["bitfinex-derivatives","SOLF0:USTF0",1727152641834,6.8363,146.3,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152642039,6.8363,146.3,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152642040,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152642240,12.94364057,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152642441,3.42,146.22,146.18,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727152643146,12.8804,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152644140,3.4205,146.2,146.16,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727152644338,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152644745,3.48364057,146.23,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152644943,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152645442,3.4204,146.21,146.17,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727152650948,12.8805,146.2,146.16,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727152651746,12.8805,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152652449,9.46,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152656457,3.4203,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727152657554,4.8223848,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152657852,14.00352792,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152658046,3.39127742,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152658358,3.4182,146.3,146.26,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727152658659,9.46,146.3,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152658859,3.4185,146.29,146.24,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727152659159,9.46,146.3,146.24,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727152660252,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152660850,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152661053,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152661257,12.88146675,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152661750,16.30086675,146.25,146.21,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727152663362,12.8794,146.25,146.21,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727152663560,6.77746991,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152664160,3.4194,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152664657,6.90267912,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152667168,3.4194,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152668366,6.92492411,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152668556,3.4194,146.25,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152669466,1.298,146.31,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152669668,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152670765,3.4193,146.25,146.22,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727152671172,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152671668,3.4193,146.25,146.21,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727152674067,12.8791,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152675370,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727152680474,3.4193,146.25,146.21,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727152681663,12.86733112,146.25,146.2,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727152681871,9.46,146.23,146.1,88.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727152682077,9.46,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152682370,12.8803,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727152682775,9.46,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727152687481,12.8803,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727152687683,12.8803,146.21,146.17,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727152692281,9.46,146.2,146.11,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727152692481,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152693783,9.46,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152693784,12.8806,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152693985,9.46,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152694580,3.4207,146.19,146.15,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152699189,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152699493,3.4207,146.19,146.16,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727152705694,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152707993,3.4206,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152708198,12.8806,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152708395,9.46,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152709891,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727152710093,3.4207,146.19,146.15,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152711997,3.4209,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152712996,3.4212,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152713303,9.46,146.16,146.11,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727152713798,3.4216,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727152714100,3.4216,146.15,146.12,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727152714399,9.46,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152714400,3.4214,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152714598,14.03810303,146.21,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152714795,3.4208,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152715195,3.4208,146.19,146.15,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727152715502,6.88192099,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152715701,3.4208,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152716797,6.7773157,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727152717593,3.3567157,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727152717799,3.3567157,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152718907,3.4204,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727152720503,3.4202,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727152720900,12.94459958,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152721099,3.4201,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727152722203,3.4201,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727152723300,3.4206,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152724105,3.4206,146.18,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727152724504,3.48459958,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152724701,2.4422,146.27,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152724905,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152725205,3.4989733,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152725409,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152725606,9.46,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727152726212,3.4205,146.19,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727152727104,3.4206,146.18,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727152727912,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152727913,3.4203,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152728104,3.4203,146.2,146.13,3.45367136]
["bitfinex-derivatives","SOLF0:USTF0",1727152728105,3.4203,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152728305,12.82242299,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152728509,3.4205,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152729612,3.4206,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152731509,3.4204,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152735114,3.4204,146.19,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727152741020,3.4204,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152748431,9.46,146.2,146.12,11.49062301]
["bitfinex-derivatives","SOLF0:USTF0",1727152748729,9.46,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152749725,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152749926,3.4212,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152750921,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152751122,3.4212,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152751730,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152752029,3.4212,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152755432,3.4213,146.15,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152755634,3.4213,146.15,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152755937,3.46109482,146.18,146.11,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727152755938,9.46,146.16,146.11,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727152756125,3.4217,146.14,146.12,7.18710657]
["bitfinex-derivatives","SOLF0:USTF0",1727152756329,3.4217,146.14,146.11,13.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727152757136,3.4217,146.14,146.11,16.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727152759431,3.4217,146.14,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152762436,9.46,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152762437,3.4211,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152762628,3.4211,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152763230,3.4209,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152763436,2.6998,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152763437,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152763637,9.46,146.2,146.11,97.00470605]
["bitfinex-derivatives","SOLF0:USTF0",1727152763638,9.46,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152764238,3.4204,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152764535,3.4202,146.2,146.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727152764938,3.4202,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152765640,3.4202,146.2,146.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727152768634,3.4203,146.19,146.17,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727152770337,3.4203,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727152770538,3.4206,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152770737,9.46,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152770933,3.4206,146.18,146.15,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727152771438,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152772838,3.4208,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152775142,3.4211,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152779149,9.46,146.16,146.11,106.46470605]
["bitfinex-derivatives","SOLF0:USTF0",1727152779550,3.4217,146.14,146.12,7.18490169]
["bitfinex-derivatives","SOLF0:USTF0",1727152779751,3.4217,146.14,146.11,106.46470605]
["bitfinex-derivatives","SOLF0:USTF0",1727152780154,14.08711383,146.19,146.11,97.00470605]
["bitfinex-derivatives","SOLF0:USTF0",1727152780453,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152780647,3.42,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152782149,6.75782457,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152782751,12.79812457,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152783653,3.4199,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152784256,3.4199,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152788264,3.4202,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152795470,12.79812457,146.22,146.12,4.70883157]
["bitfinex-derivatives","SOLF0:USTF0",1727152795471,9.46,146.19,146.12,4.70883157]
["bitfinex-derivatives","SOLF0:USTF0",1727152795764,9.46,146.19,146.13,21.34343288]
["bitfinex-derivatives","SOLF0:USTF0",1727152795965,9.46,146.19,146.13,14.16704849]
["bitfinex-derivatives","SOLF0:USTF0",1727152796163,9.46,146.19,146.13,17.58874849]
["bitfinex-derivatives","SOLF0:USTF0",1727152796164,3.421,146.17,146.13,17.58874849]
["bitfinex-derivatives","SOLF0:USTF0",1727152796370,3.421,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727152796763,3.4212,146.16,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152800774,3.4209,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152802570,6.8373,146.27,146.11,97.00470605]
["bitfinex-derivatives","SOLF0:USTF0",1727152802776,3.42,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152804076,3.42,146.21,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727152806475,12.2654,146.29,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152806676,12.2654,146.29,146.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727152806677,12.2654,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152806874,10.8628,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152807074,3.4186,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152808275,3.4186,146.27,146.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727152819701,9.46,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152820480,3.4191,146.25,146.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727152821475,3.40243568,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152821681,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152821875,12.86436448,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152822179,3.4186,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727152822380,12.86436448,146.28,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727152822584,3.4185,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727152823580,3.4187,146.26,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727152833789,3.4187,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727152833985,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727152834191,9.46,146.27,146.21,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727152834591,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152835600,3.4187,146.26,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152836398,3.4187,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727152836600,3.4187,146.26,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152846894,3.40436448,146.28,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152847101,59.38118845,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152847304,62.72534551,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152847506,3.4179,146.3,146.27,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152851903,3.418,146.29,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727152852108,3.418,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152855504,9.46,146.31,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152855505,3.4183,146.28,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727152856201,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152856702,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152856903,9.46,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152857709,12.81999948,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152858309,3.4185,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152858813,3.4187,146.26,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152861212,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727152861415,3.4187,146.26,146.22,96.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1727152861713,3.4187,146.26,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152863515,3.4187,146.26,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152869718,1.3996,146.35,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152869719,3.4192,146.24,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152870119,9.46,146.25,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152871117,3.4192,146.24,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152871820,3.4192,146.24,146.22,102.29434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152887934,3.4192,146.24,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152888130,3.4194,146.23,146.22,92.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1727152888933,3.4208,146.17,146.16,8.53533044]
["bitfinex-derivatives","SOLF0:USTF0",1727152889128,9.46,146.17,146.1,8.53533044]
["bitfinex-derivatives","SOLF0:USTF0",1727152889329,9.46,146.14,146.11,23.38863098]
["bitfinex-derivatives","SOLF0:USTF0",1727152889535,17.40415379,146.23,146.12,7.18270192]
["bitfinex-derivatives","SOLF0:USTF0",1727152889839,9.46,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152890837,3.4214,146.15,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152895442,3.4214,146.15,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152895946,12.8811,146.16,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152896139,1.3584,146.23,146.14,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152896440,1.3584,146.23,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152896441,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152896840,3.4205,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152897841,3.46954609,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152898138,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152898439,1.4152,146.28,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152898644,9.46,146.28,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152899240,3.4186,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152899647,3.4247093,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152899847,9.46,146.3,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727152900041,9.46,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152900240,3.49305698,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152900441,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152900742,3.4181,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152909556,3.4182,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152910147,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152911760,3.4186,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152912360,3.4186,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152912564,54.47551117,146.39,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152912861,9.46,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152913058,3.4175,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152913361,3.4175,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152913362,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152914463,3.4176,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152914762,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152915163,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152915756,9.46,146.31,146.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152915757,9.46,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152915958,3.4179,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152920567,9.46,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152920963,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152921269,3.4183,146.28,146.24,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727152921270,9.46,146.29,146.24,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152921459,3.4186,146.27,146.24,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152925268,3.4187,146.26,146.24,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152926063,3.4186,146.27,146.24,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727152926767,3.4186,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152930071,9.46,146.29,146.23,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727152930277,9.46,146.28,146.23,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152930969,3.4188,146.26,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152931476,9.46,146.28,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152931477,3.4186,146.27,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152932175,9.46,146.28,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152932176,3.4187,146.26,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152933378,3.4186,146.27,146.23,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727152933573,9.46,146.28,146.23,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727152933773,9.46,146.28,146.23,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152933974,3.4186,146.27,146.23,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727152936980,9.46,146.27,146.23,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152937580,3.4188,146.26,146.23,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727152939782,3.42373495,146.3,146.22,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727152940091,9.46,146.25,146.22,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727152940886,12.8791,146.25,146.22,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727152942689,12.8791,146.25,146.22,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727152944493,9.46,146.23,146.21,90.84889675]
["bitfinex-derivatives","SOLF0:USTF0",1727152944691,9.46,146.22,146.19,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727152944991,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152945787,9.46,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727152947596,9.46,146.18,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727152947889,9.46,146.12,146.1,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727152948095,9.46,146.12,146.09,85.19048489]
["bitfinex-derivatives","SOLF0:USTF0",1727152948490,12.882,146.13,146.09,94.65048489]
["bitfinex-derivatives","SOLF0:USTF0",1727152948691,1.3055,146.19,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152948893,3.4214,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152949695,3.4211,146.16,146.11,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727152949995,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152951695,3.4211,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152952605,12.8811,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152954194,3.4207,146.18,146.14,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152957302,12.8807,146.18,146.14,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152958700,3.4208,146.17,146.14,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727152961106,3.4208,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727152963608,3.4206,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727152965412,9.46,146.16,146.12,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727152966008,12.8811,146.16,146.12,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727152966609,3.4211,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152967010,3.4209,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152967211,9.46,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152968113,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152969007,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727152970113,12.8807,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727152970309,12.8807,146.18,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727152972304,3.4208,146.17,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727152973017,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727152973614,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152973822,9.46,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152974309,3.42,146.21,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152976913,12.88,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727152977422,3.4201,146.2,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727152979420,3.4204,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727152981320,12.8804,146.19,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727152981915,9.46,146.16,146.1,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727152982221,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152983014,3.4213,146.15,146.11,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727152984126,224.0,146.42,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152984323,1.3822,146.39,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152984529,9.46,146.36,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727152984720,9.46,146.36,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152985025,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152985430,9.46,146.36,146.25,12.68838328]
["bitfinex-derivatives","SOLF0:USTF0",1727152985728,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727152986021,9.46,146.36,146.31,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727152986424,3.4162,146.37,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727152987321,18.1964,146.36,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727152987520,14.78,146.36,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727152988815,3.4166,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727152989420,14.78,146.36,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727152989726,14.78,146.34,146.25,16.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727152989927,14.78,146.34,146.25,19.57333637]
["bitfinex-derivatives","SOLF0:USTF0",1727152990315,18.197,146.34,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727152993725,18.197,146.34,146.25,19.57333637]
["bitfinex-derivatives","SOLF0:USTF0",1727152993726,3.4167,146.35,146.29,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727152994829,3.4167,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727152995832,3.4171,146.33,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727152996027,14.78,146.36,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727152996327,3.4169,146.34,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727153000636,3.4169,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727153005141,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727153006335,12.8771,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727153008244,12.8771,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727153010852,9.46,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727153012642,12.8773,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727153013244,9.46,146.3,146.24,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727153013546,4.73744063,146.39,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727153013547,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727153013751,9.46,146.27,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727153014043,4.79187097,146.29,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727153014241,10.8326,146.29,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727153014946,3.4184,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727153015741,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727153017640,3.4185,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727153018750,16.1426,146.29,146.2,16.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727153018946,16.1426,146.29,146.2,19.644518]
["bitfinex-derivatives","SOLF0:USTF0",1727153019849,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727153021348,3.4189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727153021852,3.4189,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727153024749,14.77,146.27,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727153025645,14.77,146.21,146.17,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727153025949,14.77,146.21,146.15,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727153026152,14.77,146.21,146.13,83.99488888]
["bitfinex-derivatives","SOLF0:USTF0",1727153026153,3.34666741,146.2,146.13,83.99488888]
["bitfinex-derivatives","SOLF0:USTF0",1727153026750,14.77,146.21,146.13,80.57328888]
["bitfinex-derivatives","SOLF0:USTF0",1727153026949,14.77,146.23,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727153027152,3.4203,146.2,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727153028151,3.4203,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727153029259,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727153030157,3.421,146.17,146.13,83.99488888]
["bitfinex-derivatives","SOLF0:USTF0",1727153030455,18.18056882,146.21,146.13,80.57328888]
["bitfinex-derivatives","SOLF0:USTF0",1727153030456,14.77,146.21,146.13,80.57328888]
["bitfinex-derivatives","SOLF0:USTF0",1727153030958,18.16208706,146.21,146.13,80.57328888]
["bitfinex-derivatives","SOLF0:USTF0",1727153031760,3.4204,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727153036965,3.4206,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727153038364,3.4206,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727153040966,78.59968452,146.26,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153041165,9.47,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153041367,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153041568,12.8905,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727153041966,3.4206,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727153042266,12.8906,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727153044468,12.8906,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727153045166,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727153050470,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727153056367,3.4207,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727153056571,9.47,146.16,146.11,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727153056871,9.47,146.16,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153057077,3.4214,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727153060580,9.47,146.13,146.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727153060881,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153061881,3.422,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727153064381,3.422,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727153064581,3.4223,146.11,146.07,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727153064784,9.47,146.09,146.04,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727153064978,3.4233,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727153065178,9.47,146.07,146.01,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153065387,9.47,146.05,145.98,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727153065687,12.8937,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153066888,12.8937,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727153067782,9.47,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153067978,12.91968144,146.08,146.03,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153068389,3.4233,146.07,146.03,12.894]
["bitfinex-derivatives","SOLF0:USTF0",1727153069392,12.8935,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727153069686,9.47,146.05,146.0,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153069889,244.54,146.17,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727153069890,9.47,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727153070787,12.8942,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727153071201,3.4243,146.02,145.98,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727153073097,3.4246,146.01,145.98,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727153073301,12.8946,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727153074498,3.4248,146.0,145.96,14.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727153074701,9.47,145.97,145.88,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727153074898,9.47,145.97,145.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153075495,1.3626,146.03,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153075701,9.47,146.01,145.96,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727153076295,3.4249,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727153076900,3.4251,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727153084310,2.7914,146.04,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727153084511,17.6014,146.04,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727153084904,3.4245,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727153085509,17.6014,146.04,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727153086715,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727153088514,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727153090317,14.81,146.06,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727153090518,14.81,146.06,145.97,16.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727153090912,18.20706688,146.06,145.97,16.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727153091114,3.4239,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727153092609,3.4241,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727153092818,3.4241,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727153093925,3.4245,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727153094217,14.81,146.02,145.96,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153094616,3.4248,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727153097615,3.4248,146.0,145.96,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153097616,14.81,146.02,145.96,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153097820,14.81,146.02,145.93,16.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727153098015,16.2327,146.02,145.93,16.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727153098419,12.9051,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153099721,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153100022,12.9053,145.98,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727153100222,3.4255,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727153100618,3.4255,145.97,145.93,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727153101118,3.4258,145.96,145.93,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727153101318,9.48,145.95,145.82,67.4668621]
["bitfinex-derivatives","SOLF0:USTF0",1727153101519,9.48,145.95,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153101520,12.9061,145.95,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153101822,12.9061,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727153102618,3.4258,145.96,145.92,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727153102819,3.4258,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153103324,3.4258,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727153103325,3.426,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727153103617,9.48,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727153104022,12.9058,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727153106826,3.4252,145.99,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153107022,3.4252,145.99,145.89,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727153107023,9.48,146.0,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153107827,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153108121,9.48,146.0,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153108326,3.4252,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153108915,12.9052,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727153111430,9.48,145.99,145.89,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727153111627,9.48,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153112431,3.4254,145.98,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153115329,3.4254,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727153115534,3.4254,145.98,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153117235,3.4256,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727153117434,3.4256,145.97,145.94,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727153118435,3.4253,145.98,145.94,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727153119038,3.4255,145.97,145.94,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727153120935,3.4253,145.98,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153121150,10.9027,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153121941,3.4251,145.99,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153123939,9.48,146.01,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153124147,9.48,145.98,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153124346,1.3579,146.0,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153124347,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153124643,3.4263,145.94,145.9,12.907]
["bitfinex-derivatives","SOLF0:USTF0",1727153125045,9.48,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153125649,9.48,145.96,145.9,12.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727153126043,1.3579,146.0,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153126239,10.8379,146.0,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153126442,10.9027,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153126644,3.4249,146.0,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153126838,10.9027,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153127343,3.425,145.99,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153127643,3.425,145.99,145.96,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727153128942,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727153129146,9.48,146.0,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153129746,9.48,146.0,145.94,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727153130349,1.4227,146.02,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153130547,10.9027,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153132550,10.9027,146.02,145.97,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727153132938,1.3271,146.08,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153133138,9.48,146.04,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727153133646,3.4243,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727153133953,9.48,146.04,145.99,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727153134750,3.4244,146.02,145.99,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727153135043,9.48,146.04,146.0,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727153135448,3.4242,146.03,146.0,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727153135849,9.48,146.04,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153136046,3.4241,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153136446,3.4241,146.03,146.0,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727153138643,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727153138850,9.48,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153139642,3.4246,146.01,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153141848,9.48,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727153142750,3.4252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727153143853,3.4248,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727153144057,3.4248,146.0,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153144258,9.48,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153144756,3.4247,146.01,145.98,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727153153557,9.48,146.02,145.96,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727153153956,3.4253,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727153154153,3.4253,145.98,145.96,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727153155361,3.4253,145.98,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153159155,3.4253,145.98,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153162369,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727153162565,3.4253,145.98,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153164155,3.4256,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727153164357,13.96375835,146.06,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153164358,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153164766,12.85604862,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153164957,3.4258,145.96,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153166670,10.8845,146.02,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153166869,10.8845,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153167368,3.4255,145.98,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153168672,3.4257,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727153168973,12.90233342,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153169174,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153169674,12.88553879,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153171770,3.426,145.95,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153175175,1.4045,146.02,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153175374,9.48,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153175578,3.44210739,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153175773,9.48,145.98,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153178888,3.4259,145.96,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153181486,224.0,146.09,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153181688,9.48,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153181989,3.4242,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153185881,3.4242,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727153187189,3.4243,146.02,145.99,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727153187491,9.48,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153187687,9.48,146.04,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727153187995,9.48,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153188381,3.4245,146.02,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153189089,3.4245,146.02,145.99,12.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727153190880,3.4245,146.02,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153191585,3.4242,146.03,146.0,12.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727153192397,3.45753067,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153192591,1.318,146.06,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153192791,4.75481568,146.06,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153192991,1.318,146.06,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153193497,3.4236,146.05,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153194388,3.4236,146.05,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153194589,9.48,146.06,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727153194897,9.48,146.05,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153195094,3.4244,146.02,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153196296,3.4242,146.03,146.0,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727153197399,3.4242,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153197596,3.49743062,146.05,146.01,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727153198193,3.4239,146.04,146.01,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727153198501,3.49743062,146.05,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153199000,9.48,146.04,145.98,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727153199203,9.48,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153201704,3.4247,146.01,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153202500,3.4247,146.01,145.99,12.905]
["bitfinex-derivatives","SOLF0:USTF0",1727153204296,3.4248,146.0,145.94,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727153204500,3.4248,146.0,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153205098,3.425,145.99,145.97,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727153205502,9.48,146.02,145.97,12.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727153206804,10.8688,146.03,145.98,12.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727153207003,1.3888,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153207307,3.4246,146.01,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153208903,3.4244,146.02,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153209909,3.4244,146.02,146.0,12.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727153210503,3.4244,146.02,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153213108,3.4242,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153214810,3.4242,146.03,146.01,12.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727153215211,3.4239,146.04,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153215401,3.4239,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727153215608,3.4239,146.04,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153218813,16.31576716,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153219009,3.41226716,146.06,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153219707,3.4238,146.05,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153223716,3.4238,146.04,146.02,12.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727153224722,12.2054,146.07,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153225022,9.48,146.08,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153225222,3.4235,146.06,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153226028,3.39214745,146.07,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153227225,3.4235,146.06,146.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153230517,3.4235,146.06,146.04,12.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727153231215,2.8467,146.11,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153231420,78.05730488,146.12,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153231826,78.05730488,146.12,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153232627,81.47930488,146.12,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153236133,3.422,146.12,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153239230,9.48,146.13,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153240734,3.4225,146.1,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153241236,3.4225,146.1,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153243331,3.4224,146.11,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153243527,9.48,146.15,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153244637,3.4222,146.12,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153244837,9.48,146.15,146.06,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727153245143,3.4223,146.11,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153247234,3.4221,146.12,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153248333,3.4222,146.11,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153256145,3.4221,146.12,146.1,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727153256449,1.3735,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153257741,3.4218,146.13,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153260648,3.4221,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727153260848,3.4221,146.12,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153261344,3.4216,146.14,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153261652,3.46947594,146.18,146.13,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153261844,3.46947594,146.18,146.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153262747,3.4212,146.16,146.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153280664,3.422,146.12,146.06,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727153280871,9.48,146.18,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153281066,3.4121876,146.18,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153281268,10.9104,146.19,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153281667,3.4213,146.15,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153284768,14.41057117,146.19,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153286775,3.4213,146.15,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153288469,3.4217,146.14,146.13,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153289670,3.4218,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727153289873,3.4218,146.13,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153294879,9.48,146.18,146.06,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727153295073,9.48,146.15,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153295979,3.4222,146.11,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153299279,14.02331576,146.17,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153299588,10.9162,146.18,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153299789,24.96989425,146.18,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153300083,3.4213,146.15,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153303085,3.4218,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727153303283,3.4218,146.13,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153303987,3.4218,146.13,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153304781,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727153304984,3.4221,146.12,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153307789,14.05369425,146.17,146.11,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727153307992,1.4362,146.18,146.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153308689,3.4211,146.16,146.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153309994,3.4211,146.16,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153314491,3.4213,146.15,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153315700,3.4211,146.16,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153318303,3.4211,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727153318502,3.4211,146.16,146.13,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727153321610,9.48,146.15,146.08,6.8233941]
["bitfinex-derivatives","SOLF0:USTF0",1727153321908,9.48,146.15,146.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153322410,3.4217,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727153323007,3.4219,146.13,146.1,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727153324303,3.4219,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727153324511,3.4216,146.14,146.11,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727153324699,23.54858375,146.17,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153324902,14.06858375,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153325105,14.06858375,146.15,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153325314,14.06858375,146.14,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153325507,9.48,146.17,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153325705,3.4214,146.15,146.12,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727153325907,14.07115633,146.17,145.95,34.6019979]
["bitfinex-derivatives","SOLF0:USTF0",1727153326203,1.4362,146.18,146.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727153326204,3.4239,146.04,146.0,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727153326513,9.48,146.06,146.0,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727153326709,12.97013968,146.06,146.0,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727153326903,9.48,146.05,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153327214,9.48,146.04,145.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727153327409,9.48,146.04,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153327909,12.9041,146.04,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153328408,3.4242,146.03,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153329813,3.4243,146.02,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153330000,3.4243,146.02,145.97,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727153330209,3.4246,146.01,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153331209,3.4246,146.01,145.97,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727153331716,3.4246,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727153331917,3.4246,146.01,145.97,12.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727153334617,3.4249,146.0,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153334909,9.48,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153335809,3.4246,146.01,145.97,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727153336006,9.48,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727153336316,9.48,146.02,145.97,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727153337319,3.4249,146.0,145.97,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727153338014,3.425,145.99,145.93,71.6061378]
["bitfinex-derivatives","SOLF0:USTF0",1727153338213,3.425,145.99,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153338712,3.425,145.99,145.96,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727153341419,3.425,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727153341614,3.425,145.99,145.96,12.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727153343206,3.4255,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727153343408,9.48,145.95,145.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727153343717,9.48,145.93,145.85,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727153343911,9.48,145.9,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153344210,3.39033584,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153344413,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153344718,9.48,145.93,145.88,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727153344719,3.4268,145.92,145.88,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727153345317,3.4269,145.91,145.88,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727153347018,3.4269,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727153347222,3.4271,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727153351927,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727153355634,12.9074,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727153355939,9.48,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727153361344,9.48,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727153362436,3.4285,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727153362634,9.48,145.84,145.79,68.84636521]
["bitfinex-derivatives","SOLF0:USTF0",1727153362843,9.48,145.84,145.79,78.32636521]
["bitfinex-derivatives","SOLF0:USTF0",1727153363044,9.48,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727153363342,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153363843,4.1372,145.92,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153364037,9.48,145.88,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153364346,4.1372,145.92,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153364642,9.48,145.89,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153364846,3.4278,145.88,145.84,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727153366146,12.9078,145.88,145.84,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727153369144,2.8162,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153369342,12.2962,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153369740,83.73787903,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153369944,93.21787903,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153370144,3.4269,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727153370342,3.4269,145.91,145.88,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727153371046,12.9069,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727153371948,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727153372150,9.48,145.89,145.81,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727153372548,9.48,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727153373440,80.37105693,145.93,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727153373441,9.48,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727153374044,12.9081,145.86,145.81,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1727153374244,12.9081,145.86,145.81,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727153374450,9.48,145.85,145.81,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1727153374654,12.9083,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727153375250,3.4287,145.84,145.81,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727153375549,9.48,145.85,145.81,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727153376141,9.48,145.85,145.64,27.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727153376347,9.48,145.84,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153376551,9.48,145.82,145.76,3.45853056]
["bitfinex-derivatives","SOLF0:USTF0",1727153376747,12.9091,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727153376947,9.48,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727153377149,9.48,145.81,145.74,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727153377349,12.9094,145.81,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153377956,12.9094,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727153378254,9.48,145.78,145.69,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727153378444,4.1204,145.83,145.7,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727153378651,4.1204,145.83,145.7,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727153378852,9.48,145.76,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153379049,9.48,145.78,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153379246,9.48,145.77,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727153379652,9.48,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727153380161,9.48,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727153380459,14.84,145.78,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727153380952,3.4306,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153381956,14.84,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727153383053,3.4303,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727153385355,3.4298,145.79,145.71,3.42578607]
["bitfinex-derivatives","SOLF0:USTF0",1727153385557,14.84,145.82,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153386073,3.4297,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727153387468,3.4297,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727153389964,3.4303,145.77,145.7,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727153390163,3.4303,145.77,145.7,16.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727153390561,3.4303,145.77,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727153393367,3.4303,145.77,145.7,16.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727153393580,7.47980179,145.83,145.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153393773,22.31980179,145.83,145.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153394071,3.4297,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727153394670,3.4298,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727153396073,22.31980179,145.83,145.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153396870,3.4298,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727153400370,3.4298,145.79,145.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153400371,14.84,145.81,145.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727153401869,3.4296,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727153402370,12.9196,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727153404177,2.7153,145.83,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153404366,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153404767,3.429,145.83,145.8,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727153404976,9.49,145.83,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727153405178,9.49,145.83,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153405382,9.49,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153406075,12.9191,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727153409382,3.4291,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727153411485,1.3801,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153412177,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153413475,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153414887,12.9186,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153415287,3.4287,145.84,145.81,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727153416789,3.4284,145.85,145.82,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727153416987,3.4284,145.85,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153417179,1.3381,145.86,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153417487,1.3599,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153417684,10.8499,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153417985,9.49,145.89,145.85,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727153418183,9.49,145.89,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727153418486,3.4281,145.86,145.83,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727153419078,3.4281,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727153419993,9.49,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153420182,9.49,145.88,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727153420386,9.49,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153420690,3.4279,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727153421783,3.4281,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727153426790,3.4283,145.85,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153426982,9.49,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153427787,3.4287,145.84,145.81,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727153428185,3.429,145.83,145.75,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727153428389,3.429,145.83,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153428994,3.429,145.83,145.8,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727153429492,3.429,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727153432098,3.429,145.82,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727153434601,3.429,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727153435098,3.4287,145.84,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153435300,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153435804,3.4284,145.85,145.82,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727153436989,3.4284,145.85,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153438899,3.4282,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727153439101,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153439706,3.428,145.87,145.84,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727153440205,3.4281,145.86,145.84,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727153440506,1.3599,145.9,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727153440800,14.2771,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153441007,10.8499,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153441205,10.8499,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727153441402,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727153442000,3.4276,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727153442292,89.86105693,145.93,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153442495,89.86105693,145.93,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153442696,80.37105693,145.93,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153443205,3.4269,145.92,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153443602,3.4269,145.91,145.88,12.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727153447407,3.4268,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727153447612,3.4268,145.92,145.89,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727153447913,89.86105693,145.93,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153448114,3.427,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153448309,9.49,145.92,145.83,7.56854767]
["bitfinex-derivatives","SOLF0:USTF0",1727153448515,3.4279,145.87,145.84,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727153449112,3.4279,145.87,145.83,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727153449113,3.4281,145.86,145.83,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727153449819,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153450016,3.4287,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153450017,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153451912,12.9186,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727153452916,12.9186,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153453111,9.49,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727153454728,9.49,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153454918,12.9186,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153455327,3.4286,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153456930,3.4284,145.85,145.82,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727153458424,12.9186,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727153458625,9.49,145.84,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153458830,12.9189,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727153459220,9.49,145.83,145.77,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727153459524,4.75148799,145.86,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153459525,3.4295,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153459734,12.9195,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153460035,9.49,145.81,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153461432,9.49,145.8,145.73,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727153461629,9.49,145.8,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153462427,3.4298,145.79,145.76,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727153462829,3.4292,145.82,145.72,4.85736435]
["bitfinex-derivatives","SOLF0:USTF0",1727153463131,9.49,145.83,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153464028,3.4294,145.81,145.77,12.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727153465628,9.49,145.81,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727153465823,9.49,145.81,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727153466935,3.4297,145.79,145.76,12.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727153467636,3.43,145.78,145.72,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727153467837,3.43,145.78,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153468036,3.4298,145.79,145.75,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727153468236,2.7882,145.85,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153468427,2.7882,145.85,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153468631,9.49,145.82,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153469131,3.4296,145.8,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153469737,3.4299,145.79,145.76,12.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727153470032,14.24148799,145.86,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153470236,14.24148799,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153470934,3.4287,145.84,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153472635,3.4288,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727153473242,3.429,145.82,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727153474639,3.4289,145.83,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727153476241,3.4289,145.83,145.75,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727153476242,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727153476442,3.4289,145.83,145.8,12.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727153483246,4.81007069,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153483445,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153483948,9.49,145.89,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153484856,3.4281,145.86,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153487147,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727153487347,12.99450078,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153487556,9.49,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153487745,9.49,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727153488050,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153488349,9.49,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153489842,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153490054,9.49,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153490854,12.9187,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153491058,9.49,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153491355,3.429,145.82,145.8,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727153492257,3.4289,145.83,145.8,12.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727153493658,4.1784,145.9,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153493848,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153494049,3.44528301,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153494253,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727153494654,9.49,145.85,145.76,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727153494851,3.4288,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727153495050,3.4288,145.83,145.8,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727153497760,9.49,145.83,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153498058,9.49,145.84,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153498863,3.48085631,145.83,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153499661,3.4291,145.82,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727153500751,1.3229,145.85,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153500955,3.4289,145.83,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153502957,3.4286,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153503360,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727153503555,3.4286,145.84,145.81,12.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727153504158,3.4288,145.83,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153504554,3.4286,145.84,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153504760,87.24906939,145.92,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153504761,80.39526939,145.92,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153504966,89.88526939,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153505161,3.4273,145.9,145.87,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727153506363,3.4273,145.9,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153507563,9.49,145.91,145.82,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727153507868,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153508062,3.4275,145.89,145.86,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727153508455,80.39526939,145.92,145.86,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727153508656,3.4273,145.9,145.86,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727153514379,3.4274,145.89,145.86,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727153515977,3.4274,145.89,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153517386,9.49,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727153518178,3.4277,145.88,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153518381,3.4277,145.88,145.85,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727153519282,3.4272,145.9,145.87,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727153526184,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727153526494,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153526795,3.4277,145.88,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153527292,3.4277,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153528697,3.4277,145.88,145.85,12.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727153530590,3.37711249,145.87,145.82,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727153530790,3.37711249,145.87,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153531892,6.80511249,145.87,145.83,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727153532196,6.80511249,145.87,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153532493,6.80511249,145.87,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153533093,3.4277,145.88,145.85,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727153533290,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153533589,89.88526939,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153533790,3.4273,145.9,145.87,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727153534490,89.88526939,145.92,145.87,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727153534491,3.4274,145.89,145.87,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727153538795,80.39526939,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727153538999,89.88526939,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153539999,3.4273,145.9,145.87,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727153542400,3.4274,145.89,145.87,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727153544201,89.88526939,145.92,145.87,12.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727153544202,80.39526939,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153544403,9.49,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153544703,3.47393689,145.95,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153545007,3.4264,145.94,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153545209,3.47393689,145.95,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153545705,9.49,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153545706,3.4266,145.93,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153546302,3.4266,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727153546705,3.4266,145.93,145.9,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727153548613,3.4263,145.94,145.91,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727153548805,1.3103,145.99,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153549110,9.49,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153549801,3.4262,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727153550210,3.4262,145.94,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153550512,3.4262,145.94,145.91,12.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727153551714,9.49,145.94,145.88,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727153551915,9.49,145.92,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153552511,3.4271,145.91,145.88,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727153553715,3.4271,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153554714,3.4271,145.9,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153556714,3.427,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153557615,3.4271,145.9,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153559021,3.427,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153559621,9.49,145.92,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153560321,3.4271,145.9,145.88,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727153561420,3.4271,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727153561626,3.4274,145.89,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153562121,3.4274,145.89,145.86,12.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727153562718,9.49,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727153562924,9.49,145.89,145.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727153563133,9.49,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153563727,3.4279,145.87,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153568735,3.4279,145.87,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153575238,3.4279,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727153575639,3.4277,145.88,145.85,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727153576037,9.49,145.9,145.86,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727153576335,3.4275,145.89,145.86,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1727153576837,16.02584202,145.92,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153577140,3.4268,145.92,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153578138,3.4267,145.92,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153580136,3.427,145.91,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153581933,9.49,145.92,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153582142,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153582440,9.49,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153582642,12.9176,145.89,145.85,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727153583040,3.4277,145.88,145.84,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727153583243,3.4277,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153583447,12.9177,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153583651,3.4279,145.87,145.84,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727153583840,3.4279,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727153591042,3.4283,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727153591241,9.49,145.85,145.8,78.44546806]
["bitfinex-derivatives","SOLF0:USTF0",1727153591446,9.49,145.84,145.8,78.44546806]
["bitfinex-derivatives","SOLF0:USTF0",1727153592654,12.9187,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727153594255,3.4288,145.83,145.8,81.87486806]
["bitfinex-derivatives","SOLF0:USTF0",1727153594549,3.4288,145.83,145.8,72.38486806]
["bitfinex-derivatives","SOLF0:USTF0",1727153596555,3.429,145.82,145.8,68.95546806]
["bitfinex-derivatives","SOLF0:USTF0",1727153601366,9.49,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153601960,3.4288,145.84,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153602372,3.4288,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727153602665,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153602860,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153603772,3.4289,145.83,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153604560,3.429,145.82,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727153605066,9.49,145.84,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153606264,3.4291,145.82,145.79,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727153608759,3.4289,145.83,145.79,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727153608975,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153609673,3.4288,145.83,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153610175,3.4291,145.82,145.79,12.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727153610562,3.4291,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727153610766,3.4293,145.81,145.78,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727153610982,9.49,145.81,145.76,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727153611270,9.49,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153611271,12.9195,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153611772,9.49,145.8,145.73,4.7062955]
["bitfinex-derivatives","SOLF0:USTF0",1727153612076,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153612272,3.4299,145.79,145.75,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727153613665,9.49,145.8,145.75,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727153613864,9.49,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727153614476,9.49,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727153614677,9.49,145.8,145.75,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727153615474,3.4301,145.78,145.75,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727153615674,3.4301,145.78,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153615974,80.42234987,145.84,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153616176,80.42234987,145.84,145.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727153616177,9.49,145.83,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153616575,3.4292,145.81,145.78,12.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727153619777,3.4292,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153620076,12.9195,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727153625781,3.4298,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727153626176,9.49,145.78,145.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727153626377,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153626579,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727153626879,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153627774,3.4303,145.77,145.73,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727153628982,3.4301,145.78,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153629484,9.49,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153629977,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153631171,3.4306,145.76,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153631376,9.49,145.78,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727153631681,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153631875,3.4302,145.78,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153636583,3.4302,145.77,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153637475,3.4302,145.77,145.74,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727153645898,3.4304,145.76,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153646293,3.4314,145.73,145.7,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727153646498,9.49,145.75,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153647097,3.4315,145.72,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153647296,9.49,145.75,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153647696,3.4315,145.72,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153648097,3.4313,145.73,145.69,14.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727153648401,3.4313,145.73,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153649506,3.4313,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727153649702,3.4314,145.72,145.69,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727153649894,3.4314,145.72,145.66,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727153649895,9.49,145.71,145.63,69.01259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153650098,9.49,145.71,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153650798,3.4322,145.69,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153651105,9.49,145.71,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153651307,9.49,145.72,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153652207,3.37716286,145.73,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153652411,9.49,145.73,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153652715,12.89428453,145.73,145.63,69.01259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153652912,9.49,145.71,145.63,69.01259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153653109,9.49,145.71,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153653613,3.4321,145.69,145.66,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727153653802,3.4321,145.69,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153654004,9.49,145.69,145.63,69.01259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153654207,9.49,145.68,145.63,78.50259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153654811,3.4326,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153655012,3.4326,145.67,145.63,78.50259857]
["bitfinex-derivatives","SOLF0:USTF0",1727153655410,3.4326,145.67,145.63,81.93589857]
["bitfinex-derivatives","SOLF0:USTF0",1727153655614,2.6584,145.72,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153655810,9.49,145.64,145.59,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727153656017,9.49,145.64,145.59,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727153656213,23.2484,145.72,145.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727153656413,9.49,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153657411,26.70164159,145.72,145.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153657412,6.11164159,145.72,145.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153657617,9.49,145.65,145.58,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727153657820,9.49,145.65,145.5,4.69404571]
["bitfinex-derivatives","SOLF0:USTF0",1727153658114,9.49,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153658312,3.4337,145.63,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153658914,12.9233,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727153659115,12.9233,145.64,145.6,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727153659320,12.9233,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153659514,12.9233,145.64,145.59,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727153659823,12.9233,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153660720,12.9233,145.64,145.59,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727153661723,3.4335,145.63,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727153661911,9.49,145.64,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727153662118,9.49,145.63,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727153662518,1.3114,145.71,145.5,8.63741811]
["bitfinex-derivatives","SOLF0:USTF0",1727153662519,9.49,145.61,145.5,8.63741811]
["bitfinex-derivatives","SOLF0:USTF0",1727153662726,9.49,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153663124,3.4342,145.6,145.56,12.925]
["bitfinex-derivatives","SOLF0:USTF0",1727153663822,3.4342,145.6,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153663823,3.4345,145.59,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153664221,3.45289799,145.64,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153664421,9.49,145.61,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153665431,3.4344,145.6,145.56,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727153665832,3.36149876,145.64,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727153666031,1.3114,145.71,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727153666032,9.49,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727153666620,9.49,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727153667233,12.9249,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727153668934,9.49,145.58,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153669526,1.3204,145.63,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153669829,9.49,145.6,145.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727153670033,9.49,145.59,145.51,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727153670229,9.49,145.59,145.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153670530,9.49,145.58,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153671528,12.9248,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727153672332,12.9245,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727153672832,12.9248,145.58,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727153673031,9.49,145.54,145.38,7.17546732]
["bitfinex-derivatives","SOLF0:USTF0",1727153673231,1.3681,145.57,145.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727153673426,1.3681,145.57,145.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153673627,3.4365,145.51,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727153673829,9.49,145.51,145.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727153674129,9.49,145.51,145.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153674335,12.9264,145.51,145.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153674637,3.4364,145.51,145.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153674829,3.38419243,145.55,145.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727153675029,12.9266,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727153675226,9.49,145.49,145.37,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727153675429,9.49,145.49,145.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153675833,9.49,145.49,145.43,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1727153676129,9.49,145.49,145.41,3.40337001]
["bitfinex-derivatives","SOLF0:USTF0",1727153676332,20.59,145.56,145.42,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727153676525,9.49,145.49,145.42,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727153676724,4.75504158,145.57,145.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153676932,9.49,145.5,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727153677832,12.9266,145.5,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727153678034,9.49,145.5,145.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153678531,9.49,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727153679437,12.9271,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727153679643,9.49,145.47,145.32,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727153679943,9.49,145.46,145.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153680138,3.4378,145.45,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727153680642,9.49,145.44,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727153684938,9.49,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727153685437,12.9276,145.46,145.41,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727153686440,12.9276,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727153688447,3.4374,145.47,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727153688647,12.9274,145.47,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727153690138,9.49,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727153692952,1.3876,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727153693257,9.49,145.47,145.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153693447,1.3876,145.48,145.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153693654,3.4368,145.49,145.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153693950,12.9268,145.49,145.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153694147,12.9268,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727153695145,80.6029131,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727153695352,9.49,145.49,145.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153695547,80.6029131,145.52,145.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153695754,1.4376,145.55,145.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153696050,9.49,145.54,145.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153696549,9.49,145.54,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727153696850,9.49,145.54,145.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153697852,9.49,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727153698447,3.4354,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727153699548,6.92796441,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727153699747,14.86,145.57,145.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153700349,18.37338162,145.59,145.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727153700655,14.86,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153700858,18.24203383,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153701356,3.4348,145.58,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153701750,18.24203383,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153702054,18.24203383,145.59,145.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153702055,14.86,145.57,145.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153703159,3.4353,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727153703750,3.4356,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727153704258,14.86,145.55,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153704462,18.2955,145.55,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153704853,18.2955,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727153706961,3.4355,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727153713169,16.1892,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153713468,19.64113894,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153713665,3.4348,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727153714169,3.4349,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727153714373,3.4349,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727153715875,14.86,145.57,145.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727153716074,14.86,145.55,145.46,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727153716466,14.86,145.55,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727153716467,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727153717068,3.4365,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727153717363,14.86,145.55,145.46,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727153717768,3.4363,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727153717975,14.86,145.55,145.46,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727153718774,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727153719081,2.3173,145.58,145.46,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727153719280,3.4353,145.56,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153719779,1.301,145.58,145.46,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727153720086,3.4354,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727153720383,3.4354,145.55,145.51,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727153720679,3.4356,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727153720979,3.4356,145.54,145.5,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727153722077,3.436,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727153723083,1.3292,145.59,145.5,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153723983,1.3292,145.59,145.52,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153724284,14.86,145.62,145.52,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153724581,3.4343,145.6,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727153724782,14.86,145.62,145.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153724980,14.86,145.64,145.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153725286,14.86,145.64,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727153725287,3.434,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727153728486,3.434,145.61,145.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153728487,1.3785,145.65,145.54,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153728784,14.86,145.64,145.55,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727153728991,14.86,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727153729196,14.86,145.64,145.55,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727153729381,14.86,145.62,145.55,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727153729693,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727153730590,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727153731183,14.86,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727153731588,14.86,145.64,145.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153731788,18.2933,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727153732091,18.2933,145.64,145.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153732479,18.2933,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727153732992,3.4333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727153733194,4.8116,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727153733494,3.4331,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727153734484,3.4331,145.65,145.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153735491,14.86,145.66,145.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153735492,3.4329,145.66,145.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153735688,80.52266975,145.67,145.57,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153736202,3.43505154,145.69,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727153736203,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727153738692,18.5764,145.71,145.61,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153738896,18.5764,145.71,145.61,16.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727153739289,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727153740401,3.4326,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153741785,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727153741993,18.36591603,145.7,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727153742895,3.4321,145.69,145.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153743099,1.399,145.71,145.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153743387,3.49306705,145.72,145.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153743998,3.4319,145.7,145.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153744198,3.49306705,145.72,145.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727153744394,3.49306705,145.72,145.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727153744395,12.9222,145.69,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153744601,12.9222,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727153747099,12.9222,145.69,145.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727153747100,1.301,145.76,145.61,4.75780585]
["bitfinex-derivatives","SOLF0:USTF0",1727153747298,13.00594436,145.75,145.65,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727153747501,3.4313,145.73,145.69,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727153747696,13.00594436,145.75,145.69,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727153747898,13.00594436,145.75,145.66,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727153747899,3.51594436,145.75,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153748198,3.4315,145.72,145.68,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727153748896,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727153750192,3.4315,145.72,145.68,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727153751503,9.49,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727153751904,9.49,145.73,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153752299,3.4314,145.72,145.68,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727153753403,3.51594436,145.75,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153753603,9.49,145.74,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153754403,3.4313,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727153754605,9.49,145.74,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153754995,3.4314,145.72,145.68,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727153759607,9.49,145.69,145.65,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727153760716,3.4323,145.68,145.65,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727153761008,9.49,145.68,145.62,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727153761216,3.4329,145.66,145.62,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727153761714,3.51594436,145.75,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153761903,9.49,145.7,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153762104,9.49,145.7,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153762510,9.49,145.69,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153763112,3.4325,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153765907,3.4325,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727153766108,3.4325,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153767713,9.49,145.69,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153768516,3.4327,145.67,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153768709,3.4327,145.67,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153769817,3.4324,145.68,145.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153771514,1.301,145.76,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153771722,3.49694923,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153772719,3.4315,145.72,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153772921,3.4315,145.72,145.62,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727153772922,9.49,145.73,145.62,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727153773113,9.49,145.73,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153773315,3.432,145.7,145.67,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727153774620,3.432,145.7,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153775011,3.432,145.7,145.67,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727153781927,3.4317,145.71,145.67,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727153782127,4.79777242,145.76,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153782428,9.49,145.74,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153783428,3.4312,145.73,145.69,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727153787127,12.9212,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727153787530,3.4312,145.73,145.7,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727153788330,3.4312,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727153790725,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727153790932,9.49,145.72,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153791536,3.4318,145.71,145.68,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727153798128,3.4315,145.72,145.69,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727153798329,9.49,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153798534,12.9213,145.73,145.69,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727153798938,9.49,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153799234,3.4315,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153799837,12.9216,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727153800034,12.9216,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727153800231,9.49,145.71,145.62,4.84527085]
["bitfinex-derivatives","SOLF0:USTF0",1727153800431,12.9223,145.68,145.62,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727153800635,9.49,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153800837,12.9224,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153801236,12.9224,145.68,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153801237,9.49,145.68,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153801940,3.4326,145.67,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153802837,12.9224,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153805843,2.7312,145.77,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153806144,9.49,145.73,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153806346,3.4315,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727153806548,3.4315,145.72,145.64,3.37247815]
["bitfinex-derivatives","SOLF0:USTF0",1727153806549,2.7312,145.77,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153806755,9.49,145.74,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153807046,3.42090665,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153807245,3.42090665,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153807449,12.91090665,145.73,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153807750,3.4314,145.72,145.69,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727153812159,3.4312,145.73,145.7,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727153813046,27.13392401,145.76,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727153813047,3.4311,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727153819857,3.4308,145.75,145.72,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727153821759,3.4305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727153821962,13.14060938,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153822164,22.63060938,145.79,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153822364,9.49,145.79,145.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153822564,3.4303,145.77,145.74,12.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727153822760,3.4303,145.77,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153822761,9.49,145.77,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153823261,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153824558,3.4308,145.75,145.72,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727153824864,9.49,145.74,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153825565,3.4315,145.72,145.69,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1727153827468,3.4312,145.73,145.7,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727153827962,9.49,145.76,145.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727153827963,3.431,145.74,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153828166,12.84758648,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153828671,25.95979746,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153829366,3.431,145.74,145.71,12.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727153831368,3.35758648,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153831567,9.49,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153831768,12.96318941,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153832167,26.07064936,145.76,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153832367,3.4309,145.74,145.71,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727153834373,3.4309,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727153834574,3.4309,145.74,145.71,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727153835772,3.4309,145.74,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153840871,3.4308,145.75,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153842476,3.4309,145.74,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153843379,12.87390282,145.76,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153843669,27.10594126,145.77,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153843875,3.4315,145.72,145.69,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727153845375,3.4315,145.72,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153845877,3.4317,145.71,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153847877,3.4317,145.71,145.67,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727153848182,3.432,145.7,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153848575,27.11692645,145.74,145.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153848772,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153849283,3.431,145.74,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153851076,9.49,145.79,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153851291,22.62765472,145.79,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153851486,9.49,145.78,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727153851790,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153851986,3.4309,145.74,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153856593,3.4309,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727153856791,9.49,145.75,145.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727153856991,9.49,145.75,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153857584,3.4314,145.72,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153865294,9.49,145.73,145.67,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727153865497,9.49,145.69,145.64,4.72200328]
["bitfinex-derivatives","SOLF0:USTF0",1727153865702,9.49,145.68,145.64,14.21200328]
["bitfinex-derivatives","SOLF0:USTF0",1727153865900,3.4326,145.67,145.64,14.21200328]
["bitfinex-derivatives","SOLF0:USTF0",1727153866097,6.8604,145.78,145.64,14.21200328]
["bitfinex-derivatives","SOLF0:USTF0",1727153866098,13.13514807,145.73,145.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153866305,17.4227574,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153866510,3.4313,145.73,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153866706,9.49,145.75,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153867014,3.4311,145.74,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153867415,12.93022522,145.75,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153867606,9.49,145.75,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153868512,9.49,145.73,145.68,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727153869406,3.4317,145.71,145.68,15.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727153877628,3.4901126,145.74,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153877831,9.49,145.75,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153878026,3.4309,145.74,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153878627,6.91511652,145.75,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727153878825,3.4307,145.75,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153879027,9.49,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153879028,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153879530,6.82975487,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153879721,33.98350362,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153879927,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153880727,30.58629606,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153880927,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153881728,30.58634146,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153881927,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153882526,30.58673942,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153882731,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727153882928,27.15640828,145.78,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153883132,9.49,145.79,145.68,4.72678435]
["bitfinex-derivatives","SOLF0:USTF0",1727153883431,12.96672342,145.78,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153883621,9.49,145.78,145.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153883823,3.4306,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727153884432,3.4306,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727153884933,3.4306,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727153885122,9.49,145.75,145.67,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727153885328,9.49,145.75,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153886931,3.431,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727153887431,9.49,145.73,145.67,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727153887633,9.49,145.73,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153887829,9.49,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153888327,12.9217,145.71,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153890529,12.9217,145.71,145.68,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727153893339,3.4319,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727153894133,12.9217,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727153896241,12.9217,145.71,145.67,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727153896444,12.9217,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727153898637,3.4315,145.72,145.68,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727153899440,3.4316,145.71,145.68,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727153899744,9.49,145.72,145.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153900043,3.432,145.7,145.67,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727153902540,12.9221,145.69,145.65,78.51251758]
["bitfinex-derivatives","SOLF0:USTF0",1727153902946,9.49,145.68,145.63,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727153903244,3.4327,145.67,145.63,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727153903639,9.49,145.68,145.63,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727153903843,3.4327,145.67,145.63,14.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727153904447,3.4327,145.67,145.63,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727153904640,3.4327,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153905346,3.4327,145.67,145.64,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727153914050,3.4329,145.66,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153914348,9.49,145.68,145.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153915953,3.4326,145.67,145.64,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727153916342,3.4328,145.66,145.63,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727153916545,12.9228,145.66,145.62,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727153917450,12.9228,145.66,145.62,15.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727153917957,12.9228,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727153923255,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727153926961,3.4328,145.66,145.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153926962,9.49,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727153927157,9.49,145.63,145.59,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727153927859,3.4337,145.62,145.59,15.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727153928060,9.49,145.63,145.59,15.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727153929159,3.4336,145.63,145.6,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727153932564,3.4337,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153934567,3.4337,145.62,145.59,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727153935468,3.4337,145.62,145.58,81.97337156]
["bitfinex-derivatives","SOLF0:USTF0",1727153935965,12.9237,145.62,145.58,81.97337156]
["bitfinex-derivatives","SOLF0:USTF0",1727153937666,3.4341,145.61,145.57,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727153938358,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727153943366,12.9241,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727153944778,9.49,145.59,145.56,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727153945779,12.9246,145.59,145.56,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727153946783,9.49,145.59,145.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727153946984,9.49,145.59,145.55,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727153947573,12.9246,145.59,145.55,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727153949281,12.9246,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727153949878,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727153950380,3.4338,145.62,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153950675,9.49,145.63,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153951784,3.4337,145.62,145.59,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727153952378,3.4337,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727153953589,12.9237,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727153956185,3.4337,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727153956388,2.8609,145.68,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153956588,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153957195,9.49,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153957196,12.9237,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153957395,9.49,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153958689,3.5204867,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153958890,12.9238,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153959101,12.9238,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727153959400,12.9234,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153960394,12.9234,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727153965290,3.4335,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727153969200,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727153969401,9.49,145.61,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153969599,9.49,145.61,145.56,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727153969799,9.49,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727153970003,12.924,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727153973506,12.9242,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727153973809,12.9242,145.6,145.56,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727153974011,9.49,145.61,145.56,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727153974608,12.9241,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727153975313,9.49,145.6,145.56,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1727153976509,12.9244,145.6,145.56,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1727153978308,3.4344,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727153979512,12.9241,145.61,145.57,12.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727153980509,3.4334,145.64,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153980707,9.49,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153980906,1.3904,145.67,145.6,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727153980907,3.4533709,145.65,145.6,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727153981100,1.3904,145.67,145.6,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727153981409,9.49,145.65,145.6,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727153981910,3.4335,145.64,145.6,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1727153983009,3.4328,145.66,145.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727153984013,3.4328,145.66,145.63,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727153984414,3.4327,145.67,145.63,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727153986410,3.4327,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727153988821,3.4327,145.67,145.64,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727153989018,3.4324,145.68,145.65,12.923]
["bitfinex-derivatives","SOLF0:USTF0",1727153990315,9.49,145.66,145.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727153990617,9.49,145.65,145.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727153990811,3.4333,145.64,145.61,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727153991315,9.49,145.65,145.61,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727153991719,12.9232,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727153992617,12.9232,145.65,145.61,14.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727153995014,12.9232,145.65,145.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727153995015,3.4334,145.64,145.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727153995224,3.4334,145.64,145.6,15.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727153995821,9.49,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727153996822,12.9232,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727153997622,3.4333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727153999416,3.4338,145.62,145.57,4.72308845]
["bitfinex-derivatives","SOLF0:USTF0",1727153999612,9.49,145.62,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154000218,12.9238,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727154000432,13.19611418,145.67,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154000617,13.19611418,145.67,145.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727154000618,9.49,145.64,145.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727154000820,3.4337,145.63,145.59,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727154001413,3.4337,145.62,145.59,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727154002522,3.4335,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727154003336,3.4338,145.62,145.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727154003620,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154004816,17.62159323,145.68,145.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727154004817,9.49,145.61,145.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727154005023,9.49,145.61,145.56,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727154005223,12.9241,145.61,145.57,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727154007426,3.4342,145.6,145.57,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727154008330,3.4342,145.6,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154009231,3.4342,145.6,145.57,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727154011527,9.49,145.58,145.55,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727154011731,1.4369,145.64,145.52,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727154011732,9.49,145.56,145.52,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727154012126,12.9252,145.56,145.52,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727154013128,12.9252,145.56,145.5,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727154013335,9.49,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727154013638,9.49,145.56,145.5,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727154013837,3.4352,145.56,145.52,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727154014037,12.9252,145.56,145.52,12.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727154014340,3.52185266,145.59,145.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154014543,1.0196,145.63,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154014544,9.49,145.6,145.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154015429,14.61919707,145.64,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154015628,9.49,145.62,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154015834,10.9269,145.64,145.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154016442,3.4338,145.62,145.59,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727154016637,12.9238,145.62,145.59,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727154017335,9.49,145.6,145.51,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154017528,1.4369,145.64,145.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154017529,9.49,145.58,145.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154017935,9.49,145.58,145.55,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727154018537,15.00688255,145.64,145.51,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154018538,15.00688255,145.64,145.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154018740,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154019036,3.434,145.61,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154019439,9.49,145.63,145.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154019642,3.4338,145.62,145.59,12.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727154020436,10.9269,145.64,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727154020642,9.49,145.62,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727154021140,3.4341,145.61,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727154021541,3.4342,145.6,145.58,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727154021734,3.4342,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727154022143,3.4344,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727154022347,3.4344,145.59,145.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154022742,3.4344,145.59,145.55,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727154024345,3.4344,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727154024949,3.4342,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727154025249,3.4342,145.6,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154025441,3.4335,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727154025644,1.0207,145.67,145.59,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154025645,13.56942083,145.67,145.59,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154025948,1.3307,145.69,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154026249,3.4325,145.68,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154026446,14.85,145.71,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154026649,3.4322,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727154027946,3.4319,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727154028646,2.7233,145.74,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154028847,13.57104406,145.74,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154029054,13.57385619,145.76,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154029752,3.4312,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727154030146,3.4312,145.73,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154030147,3.41104168,145.76,145.67,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154030351,3.4309,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727154030555,19.77231905,145.78,145.69,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154031055,3.4308,145.75,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727154031250,19.77231905,145.78,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727154031444,14.85,145.77,145.69,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154031647,14.85,145.77,145.69,18.282]
["bitfinex-derivatives","SOLF0:USTF0",1727154032050,14.85,145.77,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727154033052,4.92231905,145.78,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727154033260,14.85,145.77,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727154033757,3.4313,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727154037649,14.85,145.77,145.68,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727154038256,14.85,145.77,145.68,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727154038257,3.4315,145.72,145.68,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727154038859,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727154043654,3.4312,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727154043859,4.92231905,145.78,145.69,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154044060,4.92231905,145.78,145.69,16.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727154044564,4.92231905,145.78,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727154045364,3.4309,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727154045863,1.3926,145.81,145.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154046066,3.4298,145.79,145.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154046363,14.85,145.82,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727154046561,3.3558775,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727154046756,14.85,145.82,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727154049563,3.4298,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727154050172,3.4293,145.81,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727154050361,2.3471,145.87,145.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154050362,15.8439644,145.87,145.76,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154050558,2.3471,145.87,145.79,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727154050768,3.429,145.82,145.79,18.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727154050967,14.85,145.85,145.77,16.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727154052273,14.85,145.85,145.77,19.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727154053466,2.3471,145.87,145.77,16.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727154053666,17.1971,145.87,145.77,16.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727154054072,17.1971,145.87,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727154054368,9.49,145.84,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154055575,3.4293,145.81,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154057575,3.4291,145.82,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154057777,3.4291,145.82,145.79,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727154059674,3.4291,145.82,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154062882,3.4291,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727154063088,9.49,145.83,145.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727154063288,9.49,145.82,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154063688,3.4296,145.8,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154064389,3.4297,145.79,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154066585,3.4296,145.8,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154066788,3.4296,145.8,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154068586,3.4294,145.81,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154068784,9.49,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154069488,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154069893,1.3147,145.88,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154070096,3.4292,145.81,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154071292,3.4292,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727154071493,3.4292,145.81,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154071695,3.4296,145.8,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154073799,9.49,145.87,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154074103,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154074298,3.4288,145.83,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154074900,9.49,145.86,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154075701,3.4288,145.83,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154079917,1.0147,145.88,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154080104,1.0147,145.88,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154080409,9.49,145.89,145.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727154080605,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154081804,9.49,145.89,145.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727154081805,3.4283,145.85,145.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727154082005,3.4283,145.85,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154083405,3.4289,145.83,145.77,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727154083612,9.49,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154083810,9.49,145.86,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154084105,6.26655568,145.91,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154084305,9.49,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154085803,3.4282,145.86,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154088509,3.4278,145.87,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154088808,9.49,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154089208,4.90755568,145.91,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154089403,1.4045,145.91,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154089899,1.4045,145.91,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154090100,14.27968332,145.92,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154090401,9.49,145.94,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154090606,9.49,145.92,145.83,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727154090808,9.49,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154091407,86.63181389,145.96,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154091713,9.49,145.93,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154092305,86.63181389,145.96,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154092617,96.12181389,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154092911,3.4265,145.93,145.83,7.33534101]
["bitfinex-derivatives","SOLF0:USTF0",1727154093119,3.4265,145.93,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154094217,3.4265,145.93,145.9,12.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727154094812,3.4265,145.93,145.83,7.33534101]
["bitfinex-derivatives","SOLF0:USTF0",1727154094813,1.3855,146.02,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154095013,9.49,145.98,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154095213,12.92518573,145.98,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154095605,3.4259,145.96,145.92,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727154095813,12.92518573,145.98,145.92,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727154096314,3.426,145.95,145.92,12.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727154097014,3.426,145.95,145.83,7.33534101]
["bitfinex-derivatives","SOLF0:USTF0",1727154097015,9.49,146.0,145.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154097210,9.49,146.0,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727154097211,3.41035128,145.99,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154097412,3.4254,145.98,145.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154097608,4.1791,146.02,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154097609,9.49,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727154098521,4.1791,146.02,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154099019,4.1791,146.02,145.86,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727154099020,14.81,146.01,145.92,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154099612,14.81,146.01,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727154099613,3.4257,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727154102121,3.4257,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727154102422,4.1791,146.02,145.92,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154102609,4.1791,146.02,145.86,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727154102610,4.1791,146.02,145.94,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154102804,4.1791,146.02,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154102805,1.3855,146.02,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154103012,16.1968,146.06,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154103209,17.617,146.06,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727154103608,3.4245,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727154103814,17.617,146.06,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154104017,14.81,146.04,145.96,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154104219,14.81,146.04,145.94,17.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727154104717,3.4255,145.97,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154105108,3.4255,145.97,145.94,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727154106719,14.81,146.02,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154106918,1.3281,146.01,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154107313,3.4257,145.96,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154108620,1.3281,146.01,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154108621,3.426,145.95,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154108821,1.3281,146.01,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154109216,3.4259,145.96,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154109825,1.3281,146.01,145.94,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727154110423,3.4254,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727154111017,1.3281,146.01,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727154111616,3.4251,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727154112127,3.4256,145.97,145.94,19.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727154112823,1.3281,146.01,145.94,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727154113215,1.3868,146.06,145.94,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727154113428,16.1694,146.05,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154114518,3.4249,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727154115623,14.81,146.03,145.94,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727154115822,14.81,146.01,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154117114,3.4256,145.97,145.94,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727154118123,3.4254,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727154118326,3.4254,145.98,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154119028,3.4254,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727154119229,1.3594,146.05,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154120623,14.81,146.04,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727154120929,14.81,146.04,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154121624,3.36534507,146.07,145.94,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727154121826,14.81,146.06,145.97,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154122024,18.23254921,146.06,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154122227,14.81,146.01,145.87,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1727154122428,14.81,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154122832,1.3689,146.0,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727154123226,1.3689,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154123431,1.3689,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154124023,3.4256,145.97,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727154124221,3.4256,145.97,145.93,18.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727154125133,3.4253,145.98,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727154126430,1.3689,146.0,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727154126431,3.4255,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727154129030,3.4253,145.98,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727154131440,3.4251,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727154132234,3.4251,145.99,145.95,18.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727154132439,3.4251,145.99,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154133841,9.48,146.0,145.94,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727154134045,9.48,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154134444,3.426,145.95,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154135041,3.4258,145.96,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154135240,9.48,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154135436,12.9816182,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154135643,3.4261,145.95,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154135843,9.48,145.95,145.89,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727154136048,3.4269,145.91,145.89,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727154136346,3.4269,145.91,145.89,10.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727154138444,3.4269,145.91,145.89,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727154143046,3.4269,145.91,145.89,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1727154143240,17.5615,145.98,145.89,16.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727154143446,17.5615,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727154143447,2.7415,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727154143848,6.16089148,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727154144253,3.4263,145.94,145.91,18.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727154147357,3.4264,145.93,145.91,18.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727154148953,3.4264,145.93,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727154150661,3.4267,145.92,145.89,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1727154150851,20.98089148,145.98,145.81,89.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727154150852,14.82,145.94,145.81,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1727154151051,14.82,145.94,145.82,6.16079709]
["bitfinex-derivatives","SOLF0:USTF0",1727154151259,1.4363,145.93,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727154153857,3.4276,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727154155155,3.4276,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727154156361,3.428,145.87,145.84,16.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727154157058,3.428,145.87,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727154157264,3.428,145.87,145.84,18.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727154158265,3.428,145.87,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154159661,3.4277,145.88,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154160962,3.4277,145.88,145.86,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1727154163969,10.9163,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727154164168,10.9163,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154164560,3.4272,145.9,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154164767,10.9163,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154164768,1.4363,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154165263,1.4363,145.93,145.89,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727154165870,3.427,145.91,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154169871,3.4268,145.92,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154171079,3.4277,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727154171274,3.4277,145.88,145.85,12.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727154171481,9.48,145.89,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154172871,3.4278,145.88,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154174070,3.4278,145.87,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727154174273,3.4278,145.87,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154174778,3.4278,145.87,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727154174971,3.4278,145.87,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154177177,9.48,145.89,145.82,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727154177373,9.48,145.87,145.82,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727154177773,3.4288,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727154177979,3.4288,145.83,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154178982,3.4286,145.84,145.81,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727154180079,9.48,145.85,145.75,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727154180298,9.48,145.83,145.78,78.43365514]
["bitfinex-derivatives","SOLF0:USTF0",1727154180780,3.4292,145.82,145.78,81.86335514]
["bitfinex-derivatives","SOLF0:USTF0",1727154180983,3.4292,145.82,145.78,78.43365514]
["bitfinex-derivatives","SOLF0:USTF0",1727154181380,3.4292,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727154187385,3.4292,145.82,145.79,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727154188787,3.4295,145.81,145.78,68.95365514]
["bitfinex-derivatives","SOLF0:USTF0",1727154188987,9.48,145.82,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154189482,3.4297,145.8,145.77,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727154191093,3.4297,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727154193086,3.4293,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727154193290,1.4124,145.85,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154193487,9.48,145.83,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154193687,3.4293,145.81,145.78,12.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727154195593,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727154196187,3.4295,145.8,145.77,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727154197899,3.4297,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727154199299,3.4296,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154207408,3.4298,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727154208110,12.9095,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154210309,3.49986957,145.84,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154210610,9.48,145.83,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154210815,9.48,145.82,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154211013,9.48,145.79,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727154211313,9.48,145.77,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154212218,1.3697,145.81,145.69,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727154212219,9.48,145.76,145.69,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727154212416,9.48,145.76,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154213021,9.48,145.73,145.69,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727154213321,9.48,145.72,145.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154213719,3.4317,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727154213920,9.48,145.72,145.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154214120,9.48,145.73,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154214517,12.9113,145.73,145.69,12.912]
["bitfinex-derivatives","SOLF0:USTF0",1727154215723,3.36387287,145.77,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154215924,9.48,145.77,145.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154217725,9.48,145.77,145.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727154217726,9.48,145.77,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154217926,3.4304,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727154218121,12.9104,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727154221426,3.39409543,145.78,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154221427,9.48,145.75,145.7,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154221615,9.48,145.75,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154222221,3.431,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727154223028,12.911,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727154224128,3.4304,145.76,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154224422,12.8611616,145.77,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154224624,9.48,145.75,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154225817,12.9107,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727154226928,9.48,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154228630,9.48,145.75,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154228823,9.48,145.76,145.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154229419,9.48,145.76,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154229628,9.48,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727154233032,9.48,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727154240533,9.48,145.76,145.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727154240741,9.48,145.74,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154240930,9.48,145.73,145.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727154241234,12.9112,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727154241431,9.48,145.74,145.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154242340,9.48,145.74,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727154244128,3.4305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727154244332,3.4305,145.76,145.65,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727154244333,9.48,145.77,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154244730,6.24782357,145.8,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154244731,6.24782357,145.8,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727154244934,9.48,145.77,145.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154245331,3.4304,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727154245927,3.4304,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727154249537,12.9103,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727154251543,20.6,145.91,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154251841,9.48,145.83,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154252843,12.9088,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727154253531,9.48,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154253842,9.48,145.83,145.73,7.50067465]
["bitfinex-derivatives","SOLF0:USTF0",1727154253843,9.48,145.84,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154254036,1.3475,145.88,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154254236,89.88490955,145.87,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154254436,89.88490955,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154254437,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154254833,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154255738,9.48,145.85,145.73,14.36277465]
["bitfinex-derivatives","SOLF0:USTF0",1727154255739,3.4286,145.84,145.73,14.36277465]
["bitfinex-derivatives","SOLF0:USTF0",1727154255940,9.48,145.83,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154256445,9.48,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727154258944,3.4284,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154259148,12.9084,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154259343,9.48,145.85,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154259837,9.48,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154263350,9.48,145.85,145.73,14.36277465]
["bitfinex-derivatives","SOLF0:USTF0",1727154263351,9.48,145.84,145.73,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727154263542,9.48,145.82,145.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154264243,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154264445,12.9095,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154265445,3.4295,145.8,145.77,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727154266740,1.3378,145.86,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154266945,9.48,145.84,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154267454,3.4289,145.83,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154268639,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154268843,9.48,145.85,145.73,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727154268844,9.48,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154269539,12.9085,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154269745,9.48,145.85,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154270643,9.48,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154270840,3.4285,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154273346,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154273547,3.4288,145.83,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154273949,3.4288,145.83,145.79,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727154274245,3.4288,145.83,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154275147,9.48,145.85,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154275148,3.4287,145.84,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154275544,3.4287,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727154278353,3.4287,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727154278659,3.4287,145.84,145.81,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727154282258,3.4287,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727154285863,3.4289,145.83,145.8,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727154286257,3.4289,145.83,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154287252,3.4289,145.83,145.8,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727154287457,3.49121948,145.89,145.74,68.97302947]
["bitfinex-derivatives","SOLF0:USTF0",1727154287458,3.44176789,145.93,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154287663,1.3102,145.93,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154287860,9.48,145.91,145.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154288164,3.4273,145.9,145.86,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727154289654,9.48,145.87,145.82,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727154289865,9.48,145.86,145.82,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727154290456,9.48,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154291363,12.908,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154291762,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727154292362,3.4284,145.85,145.82,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727154295860,12.9081,145.86,145.82,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727154297166,12.9081,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727154298068,12.9081,145.86,145.82,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727154298665,12.9081,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727154300269,9.48,145.85,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154300469,1.3358,145.92,145.77,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727154300470,9.48,145.82,145.77,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727154300666,12.9095,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154300871,9.48,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154301666,9.48,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727154302769,12.9093,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727154303564,3.4295,145.8,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154303765,9.48,145.81,145.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154304872,3.4295,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727154306772,3.40536211,145.84,145.73,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727154306972,9.48,145.75,145.72,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727154308277,9.48,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154310165,12.9107,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727154310564,9.48,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727154312776,9.48,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154314181,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154314382,12.9105,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154315683,3.4305,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154315879,12.9105,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727154319188,101.00063886,145.88,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154319380,9.48,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154320591,12.9099,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727154320784,12.9099,145.79,145.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154321285,12.9099,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154325085,3.4299,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154325286,12.9099,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154325792,3.4299,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154326092,12.9099,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154326588,3.4299,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154326781,12.9099,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727154329897,9.48,145.81,145.77,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154331995,12.9094,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727154333198,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727154333495,12.9089,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727154334801,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727154335103,9.48,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154338799,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154339202,12.9087,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154340400,3.4282,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727154340599,9.48,145.87,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154341001,12.908,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727154341306,9.48,145.86,145.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154341603,3.4283,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727154350711,12.9086,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154358624,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727154360134,12.9084,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727154360434,9.48,145.87,145.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154360937,1.301,145.92,145.77,68.96500929]
["bitfinex-derivatives","SOLF0:USTF0",1727154361139,2.8303,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154361336,18.89657079,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154361629,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154361830,12.91784375,145.95,145.85,3.3592821]
["bitfinex-derivatives","SOLF0:USTF0",1727154362034,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154362336,3.4258,145.96,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154362534,14.28688041,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154362731,10.883,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154363033,10.883,145.97,145.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727154363034,3.4256,145.97,145.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727154363231,12.97307704,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154363635,16.39827704,145.99,145.94,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727154363834,12.97307704,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727154364137,12.97307704,145.99,145.94,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727154364331,12.97307704,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154364535,9.48,145.96,145.89,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727154364739,9.48,145.95,145.89,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727154364936,12.9061,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727154365239,9.48,145.95,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727154366632,3.4262,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727154367726,3.4262,145.94,145.89,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727154368338,3.4262,145.94,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154369437,3.4262,145.94,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154371243,3.426,145.95,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154371448,9.48,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154371740,3.4259,145.96,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154372847,3.4259,145.96,145.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727154375148,3.4253,145.98,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154375543,12.84898395,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154375848,3.4252,145.99,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154376351,6.8405,146.2,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154376650,9.48,146.09,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154376840,6.90284936,146.09,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154377040,1.3965,146.16,146.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154377242,9.48,146.12,146.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154378151,3.4223,146.11,146.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154379751,3.4223,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727154380541,3.4225,146.1,145.99,83.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727154380847,1.3971,146.15,145.99,83.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727154380848,1.3971,146.15,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154381146,9.48,146.13,146.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154381344,1.3965,146.16,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154381550,1.3965,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727154383149,1.3965,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154383346,10.8765,146.16,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154383542,1.3965,146.16,146.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154383746,4.8176,146.16,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154383947,2.7207,146.19,146.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154383948,9.48,146.18,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727154384246,3.4209,146.17,146.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727154384548,7.43767105,146.25,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154384763,4.0579,146.25,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154385253,3.40099732,146.24,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154385448,3.4193,146.24,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727154385651,4.0579,146.25,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727154385852,4.0579,146.25,146.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154386053,7.52086436,146.25,146.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154386251,3.40052104,146.35,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154386555,3.4189,146.26,146.22,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154387145,3.4189,146.26,146.2,18.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727154387948,14.79,146.3,146.2,18.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727154387949,3.419,146.25,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727154388949,14.79,146.3,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727154389355,14.79,146.28,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154389556,3.4192,146.24,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154389857,3.4192,146.24,146.19,18.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727154390454,3.4192,146.24,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154391256,3.4192,146.24,146.19,18.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727154392560,3.4192,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727154399158,3.42924668,146.27,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154399359,14.79,146.29,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154400152,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727154401563,3.4189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727154402756,3.4189,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727154403559,18.16268185,146.27,146.17,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154403861,14.79,146.25,146.14,83.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727154404067,14.79,146.25,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154404068,3.4196,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154404256,14.79,146.25,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154404655,3.50555101,146.24,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154405155,14.79,146.25,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154405156,3.4198,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154406862,3.42,146.21,146.17,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154407564,3.42,146.21,146.17,18.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727154410563,14.79,146.21,146.14,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727154411064,14.79,146.21,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154411262,14.79,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154411659,3.421,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727154413159,3.421,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727154415169,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727154415368,14.79,146.23,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154416470,3.4206,146.18,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154416664,3.4206,146.18,146.14,18.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727154417862,3.4206,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727154418067,14.79,146.22,146.13,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727154419264,3.4212,146.16,146.13,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727154420272,3.4212,146.16,146.13,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1727154423469,3.4212,146.16,146.13,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727154424375,3.37782799,146.16,146.07,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727154424573,14.79,146.18,146.07,18.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727154424778,14.79,146.18,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154425372,3.46251283,146.17,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154425570,14.79,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154425772,22.9388,146.21,146.12,18.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727154425977,16.0986,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154426179,1.3086,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154426368,1.3086,146.21,146.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727154426675,3.4211,146.16,146.13,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727154428471,3.4213,146.15,146.13,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727154428672,3.4213,146.15,146.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727154428883,3.4215,146.14,146.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727154430675,17.0727,146.44,146.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727154430974,2.7441,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154431684,2.7441,146.32,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727154431980,2.7441,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154432168,62.74604457,146.34,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154432570,3.4177,146.31,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727154433776,3.4178,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727154434971,3.4177,146.31,146.27,18.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727154435979,14.79,146.38,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154436281,14.79,146.36,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154436679,3.4177,146.31,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154439583,3.4178,146.3,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154441387,14.79,146.34,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154441585,3.9341,146.33,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154441976,3.4184,146.28,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154442779,3.42726287,146.31,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154442780,3.4185,146.27,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154442984,14.79,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154443481,3.42589484,146.31,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154443684,3.42589484,146.31,146.21,84.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727154443685,3.42589484,146.31,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154443898,3.9341,146.33,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154444193,3.4184,146.28,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154448596,3.35988728,146.31,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154448788,14.79,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154449590,3.4186,146.27,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154450392,3.34130693,146.3,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154450589,14.79,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154451086,3.4187,146.27,146.23,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727154451496,3.4187,146.27,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154452791,3.4187,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727154455892,3.4187,146.27,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154457392,3.4187,146.26,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154458183,3.4187,146.26,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154459794,3.4187,146.26,146.23,18.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727154460603,3.46548539,146.29,146.21,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727154460788,14.79,146.3,146.21,16.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727154461189,3.4192,146.24,146.21,16.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727154461798,18.14122788,146.3,146.21,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727154461799,3.419,146.25,146.21,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727154462993,3.4192,146.24,146.21,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727154464891,3.4192,146.24,146.21,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154465396,18.14122788,146.3,146.21,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154465595,18.14122788,146.3,146.18,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727154465596,14.79,146.28,146.19,18.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727154466099,3.4196,146.23,146.19,18.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727154466491,3.4196,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727154466696,3.4196,146.23,146.21,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154467198,3.9341,146.33,146.21,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154467199,14.79,146.32,146.21,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154467404,14.79,146.32,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154467597,3.4189,146.26,146.23,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154468794,3.4189,146.26,146.23,18.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727154468995,10.17073954,146.39,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154469197,4.2593,146.38,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154469801,3.4169,146.34,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154470099,3.4169,146.34,146.28,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727154470403,7.7389442,146.38,146.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154471506,7.7389442,146.38,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154471906,3.4177,146.31,146.29,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154480719,22.5289442,146.38,146.22,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727154480720,14.79,146.34,146.22,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727154480917,14.79,146.34,146.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154481116,3.4183,146.28,146.25,18.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727154483019,14.79,146.36,146.27,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154483417,14.79,146.36,146.28,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154483613,14.79,146.36,146.28,18.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727154483614,3.4177,146.31,146.28,18.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727154484316,14.79,146.36,146.28,18.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727154484620,3.4178,146.3,146.28,18.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727154485323,14.79,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727154486029,22.5289442,146.38,146.3,18.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727154486522,6.8304,146.42,146.32,18.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727154486823,24.98918462,146.42,146.32,18.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727154487119,3.36878462,146.42,146.34,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154487325,2.757,146.44,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154487626,3.4158,146.39,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154489123,3.4159,146.38,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154489322,17.547,146.44,146.34,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727154489522,21.01769283,146.44,146.34,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727154489826,3.4163,146.37,146.34,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154491925,3.4163,146.37,146.34,18.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727154496028,6.22769283,146.44,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727154496334,6.22769283,146.44,146.34,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154496732,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727154497127,3.416,146.38,146.34,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727154497528,3.4161,146.37,146.34,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727154497835,3.47069283,146.44,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154498028,1.4047,146.45,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154498732,3.4158,146.39,146.36,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154498929,3.4158,146.39,146.02,38.01802719]
["bitfinex-derivatives","SOLF0:USTF0",1727154498930,35.3,146.37,146.06,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727154499234,14.79,146.31,146.18,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727154499527,3.4196,146.23,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154499732,14.79,146.29,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154499932,1.3786,146.28,146.2,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154500429,14.79,146.27,146.18,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727154500832,4.78753418,146.28,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154501636,3.4198,146.22,146.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154504835,3.4199,146.21,146.18,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727154505334,14.79,146.25,146.18,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727154505632,14.79,146.23,146.15,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727154506136,3.4208,146.18,146.15,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727154506625,3.4208,146.17,146.15,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727154507329,14.79,146.23,146.15,17.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727154508029,14.79,146.24,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154508233,4.78753418,146.28,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154508234,14.79,146.26,146.16,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154508631,3.4198,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154508824,14.79,146.26,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154509235,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154510931,3.42,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154513237,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727154514531,3.42,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727154515227,14.79,146.24,146.15,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727154515429,14.79,146.24,146.15,17.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727154516336,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727154518626,3.4199,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727154518831,3.4199,146.21,146.18,18.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727154519227,3.4199,146.21,146.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154520631,14.79,146.26,146.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154520632,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727154520839,3.4197,146.22,146.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727154521330,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727154522131,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727154528936,14.79,146.24,146.15,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727154529535,3.4205,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727154534335,2.7796,146.27,146.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727154534336,3.4206,146.18,146.15,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727154538440,3.4206,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154541155,3.4202,146.2,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727154541352,2.7796,146.27,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154541544,2.7796,146.27,146.15,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727154541545,10.8386,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154541850,3.4189,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154542039,10.8386,146.28,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727154542243,10.8386,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154542444,1.3786,146.28,146.15,94.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154542749,1.3786,146.28,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727154543143,3.4196,146.23,146.19,18.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727154543652,14.78,146.25,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727154543847,14.78,146.25,146.17,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727154544151,14.78,146.25,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154544350,16.129,146.25,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154544543,3.42,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154544745,16.129,146.25,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727154546338,16.129,146.25,146.15,109.05681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154546339,14.78,146.23,146.15,94.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154546543,1.3081,146.22,146.15,94.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154546953,3.4203,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727154547251,3.4203,146.2,146.15,94.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154547448,3.4203,146.2,146.15,109.05681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154547646,3.42,146.21,146.15,109.05681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154547851,16.129,146.25,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727154548446,16.129,146.25,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727154548955,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727154556462,16.129,146.25,146.17,18.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727154556656,16.129,146.25,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727154557054,3.4195,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727154557258,16.129,146.25,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727154557654,3.4198,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727154564470,3.4195,146.23,146.2,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727154568073,3.4195,146.23,146.15,94.27681786]
["bitfinex-derivatives","SOLF0:USTF0",1727154568074,224.0,146.4,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154568268,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154568468,3.4177,146.31,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727154571383,3.4178,146.3,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727154582383,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154583579,70.1539509,146.34,146.29,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727154584186,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727154584686,3.4169,146.34,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154584885,12.91975364,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154585185,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154585577,1.3032,146.39,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154585876,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154586280,3.4164,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727154587581,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154587886,9.46,146.37,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154589790,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727154590684,3.4167,146.35,146.32,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727154593493,3.4164,146.36,146.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727154593693,1.3757,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154593995,1.3757,146.41,146.27,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727154593996,9.46,146.43,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154596697,3.4156,146.4,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727154598907,3.4157,146.39,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154600406,9.46,146.41,146.33,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727154600599,9.46,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154601197,9.46,146.39,146.33,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727154601408,9.46,146.39,146.33,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727154602001,3.4165,146.36,146.33,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727154602202,9.46,146.39,146.33,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727154604102,3.4166,146.35,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154608013,1.3972,146.44,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154608215,9.46,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154608410,3.4156,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154608712,1.3972,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154608908,1.3972,146.44,146.33,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727154608909,1.3972,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154609311,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154609719,3.4151,146.42,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154611420,3.4149,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154611823,3.4149,146.43,146.33,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727154611824,3.4149,146.43,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154612622,4.024,146.5,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727154612924,9.46,146.46,146.33,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727154613117,9.46,146.46,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154613317,3.4152,146.42,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154614222,3.4148,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154614423,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154615019,3.4149,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154615315,7.3925205,146.5,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154615516,9.46,146.48,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154616527,3.4143,146.45,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154618031,1.3369,146.5,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154618330,1.3369,146.5,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154618522,3.4138,146.47,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154622517,2.7906,146.55,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154622721,12.2506,146.55,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154623624,1.3589,146.58,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154623930,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154624232,3.4124,146.53,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154624829,9.46,146.54,146.41,7.45447376]
["bitfinex-derivatives","SOLF0:USTF0",1727154625126,9.46,146.54,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154625318,3.4127,146.52,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154625519,9.46,146.56,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154628028,4.79322112,146.58,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154628333,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154629326,3.4126,146.53,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154629629,9.46,146.55,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154629929,9.46,146.55,146.43,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727154629930,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727154630131,3.4131,146.5,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154630524,1.4005,146.59,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154630730,3.40094242,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154630935,12.86094242,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154631527,3.40094242,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154631738,12.86094242,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154633638,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154634427,1.3158,146.65,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154634636,9.46,146.61,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154634840,3.4114,146.58,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154635334,3.37145353,146.61,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154635640,9.46,146.61,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154636839,3.4115,146.57,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154637239,9.46,146.61,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154637536,3.4114,146.58,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154637938,9.46,146.6,146.53,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727154638138,9.46,146.59,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154638442,3.4116,146.57,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154638634,9.46,146.59,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154639735,3.4117,146.57,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154640328,9.46,146.59,146.53,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727154640537,9.46,146.57,146.51,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727154640738,3.4126,146.53,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154641045,9.46,146.58,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154641339,9.46,146.58,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154641838,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154642541,12.8784479,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154643342,3.4123,146.54,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154650155,9.46,146.56,146.48,93.93546132]
["bitfinex-derivatives","SOLF0:USTF0",1727154650444,9.46,146.53,146.48,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727154650643,9.46,146.54,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154650847,9.46,146.55,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154651246,3.4126,146.53,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727154651446,3.4126,146.53,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154651947,3.412,146.55,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727154652149,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154654039,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154654458,9.46,146.58,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154655253,3.4124,146.54,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154657257,9.46,146.58,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154657958,3.4124,146.53,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154658757,3.413,146.51,146.48,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727154658956,9.46,146.54,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154659255,3.4123,146.54,146.51,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727154660358,3.4123,146.54,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154663659,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154663853,3.412,146.55,146.48,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727154663854,3.412,146.55,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154664050,9.46,146.59,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154664467,2.7644,146.62,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154664762,9.46,146.61,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154665155,3.4113,146.58,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154665556,3.4115,146.57,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154665762,68.7291513,146.6,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154666157,3.4117,146.56,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154666362,9.46,146.59,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154667159,9.46,146.57,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154667766,3.4122,146.54,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154668969,9.46,146.59,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154669164,9.46,146.59,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154669466,3.4116,146.57,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154670870,9.46,146.57,146.48,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727154671070,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154671775,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154673262,9.46,146.56,146.48,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727154673459,9.46,146.56,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154674267,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154675765,3.412,146.55,146.53,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727154676858,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154678068,3.4122,146.54,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154678262,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727154678263,12.92272504,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154679174,3.4123,146.54,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727154679775,2.7644,146.62,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154679972,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154680466,3.4121,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154680660,9.46,146.57,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727154681064,3.412,146.55,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727154683974,3.412,146.55,146.53,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727154686075,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154691876,3.412,146.55,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727154696680,3.4122,146.54,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154696882,9.46,146.53,146.48,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727154697086,9.46,146.51,146.47,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727154697570,3.4132,146.5,146.47,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727154697767,9.46,146.51,146.46,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727154697970,9.46,146.5,146.46,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727154698175,3.4135,146.49,146.46,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727154699372,2.6175,146.55,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154699680,9.46,146.55,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154699874,3.4126,146.53,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154702375,3.4126,146.52,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154705582,3.4125,146.53,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154706487,14.11701917,146.55,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154706678,9.46,146.58,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154706984,3.4119,146.56,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154707177,9.46,146.58,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154707482,3.4121,146.55,146.52,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727154712883,3.4121,146.55,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154713084,3.3755509,146.65,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154713285,9.46,146.64,146.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154713586,3.4104,146.62,146.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154713784,3.4104,146.62,146.58,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727154714490,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727154717483,3.4104,146.62,146.59,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727154719191,3.4101,146.63,146.59,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727154720685,3.4104,146.62,146.59,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727154722195,14.0890339,146.64,146.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154722386,26.92843268,146.65,146.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154722689,26.92843268,146.65,146.59,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727154722895,26.92843268,146.65,146.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154723584,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727154724190,14.0890339,146.64,146.59,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727154724191,3.4103,146.62,146.59,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1727154725991,3.4101,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727154726300,14.0890339,146.64,146.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154726597,14.0890339,146.63,146.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154726791,3.41,146.64,146.61,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727154726988,3.41,146.64,146.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154727596,3.4101,146.63,146.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154728190,9.46,146.63,146.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727154728390,9.46,146.63,146.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154729500,3.4105,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727154735306,9.46,146.61,146.55,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727154735501,9.46,146.59,146.54,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727154735903,9.46,146.59,146.51,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727154736104,9.46,146.59,146.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154736307,9.46,146.59,146.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154736500,9.46,146.6,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154736707,9.46,146.63,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154737198,9.46,146.63,146.57,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727154737900,3.4107,146.61,146.57,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727154739214,12.8707,146.61,146.57,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727154740137,12.8707,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727154740414,3.4107,146.61,146.58,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727154740918,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727154745212,3.4106,146.61,146.58,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727154751615,3.4108,146.6,146.58,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727154752022,3.4111,146.59,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154752318,9.46,146.61,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154752524,3.4108,146.6,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154753020,9.46,146.62,146.57,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727154753620,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727154753917,3.4111,146.59,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154754824,3.4111,146.59,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727154758418,3.4109,146.6,146.58,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727154758622,3.4109,146.6,146.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154763623,3.411,146.59,146.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154764720,3.4108,146.6,146.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154767228,9.46,146.63,146.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727154767426,9.46,146.63,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154767836,3.4109,146.6,146.57,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727154770424,3.4109,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727154770628,3.4109,146.6,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154771030,3.4109,146.6,146.57,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727154771726,3.4111,146.59,146.57,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727154771920,3.4111,146.59,146.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154772318,3.4108,146.6,146.58,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727154772523,3.4108,146.6,146.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154773023,3.4108,146.6,146.57,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727154773831,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727154774031,3.4108,146.6,146.58,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727154777729,9.46,146.59,146.51,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727154777934,9.46,146.59,146.42,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727154777935,9.46,146.55,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154778433,3.42478961,146.57,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154778434,9.46,146.56,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154778633,3.42478961,146.57,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154778634,9.46,146.54,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154778827,3.4125,146.53,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154779929,3.4125,146.53,146.49,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727154780329,3.4127,146.52,146.49,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727154780531,9.46,146.52,146.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727154780729,9.46,146.51,146.45,13.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727154780933,9.46,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727154781534,9.46,146.51,146.46,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727154782031,3.4133,146.5,146.46,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727154782529,3.4137,146.48,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154782734,9.46,146.51,146.45,13.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727154782930,9.46,146.46,146.31,311.92]
["bitfinex-derivatives","SOLF0:USTF0",1727154783132,1.3863,146.5,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154783328,9.46,146.49,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154784439,3.4138,146.48,146.44,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727154784729,9.46,146.49,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154784930,3.4139,146.47,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154786640,9.46,146.49,146.37,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727154786838,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154787340,3.4142,146.46,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727154788236,3.4142,146.46,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154789540,1.3863,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154789941,3.4136,146.48,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154790833,3.4136,146.48,146.44,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727154791039,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154791246,9.46,146.47,146.37,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727154791534,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154791738,3.4142,146.46,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727154792137,12.8742,146.46,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727154792442,3.4142,146.46,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727154793835,3.4145,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727154794040,9.46,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154794240,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154794744,12.8744,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154795241,12.8744,146.45,146.41,12.875]
["bitfinex-derivatives","SOLF0:USTF0",1727154796037,9.46,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154797545,12.8746,146.44,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154797738,2.7299,146.49,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154797939,3.4144,146.45,146.42,12.875]
["bitfinex-derivatives","SOLF0:USTF0",1727154798146,9.46,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154798539,3.414,146.46,146.43,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727154801536,9.46,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154801742,3.4143,146.45,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154802850,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154805650,3.4146,146.44,146.41,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727154806254,3.4147,146.43,146.4,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727154806954,3.4147,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727154809949,3.4147,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727154810855,3.4147,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727154813359,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154813559,9.46,146.46,146.37,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727154813859,3.4146,146.44,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154814263,3.4146,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154818263,3.4146,146.44,146.41,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727154818859,3.4148,146.43,146.41,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727154819463,3.4148,146.43,146.4,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727154824369,3.4148,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727154824571,3.4148,146.43,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154825068,3.4148,146.43,146.4,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727154825571,12.8748,146.43,146.4,12.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727154826168,3.4159,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154826374,12.8759,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154826567,12.8759,146.38,146.34,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727154826877,3.4162,146.37,146.34,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727154827375,9.46,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727154827567,12.8761,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727154828175,2.7299,146.49,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154828375,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154828576,3.415,146.42,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154828775,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154829579,9.46,146.42,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727154830779,3.4155,146.4,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727154832880,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727154833674,9.46,146.41,146.36,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727154833675,3.4157,146.39,146.36,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727154835284,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727154835482,2.7299,146.49,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154835686,9.46,146.46,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154835882,3.4149,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154836378,3.4149,146.43,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154837579,3.4149,146.43,146.4,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727154837782,9.46,146.43,146.32,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727154837978,9.46,146.42,146.32,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727154838182,9.46,146.42,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727154838581,9.46,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154839789,3.4156,146.4,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727154841377,3.4153,146.41,146.38,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727154841582,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154841777,9.46,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154842283,3.4149,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154845486,9.46,146.42,146.32,7.97136479]
["bitfinex-derivatives","SOLF0:USTF0",1727154845678,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154846288,3.4156,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727154847886,3.4151,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727154848088,16.8152806,146.49,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154848396,3.415,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727154848691,3.415,146.42,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154848892,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154849092,3.4152,146.41,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154850888,3.4152,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727154851790,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727154851992,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154852588,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727154858094,14.09802476,146.47,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154858290,14.09802476,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154858291,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154858791,9.46,146.47,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727154859194,9.46,146.47,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154859791,3.4147,146.44,146.41,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727154863402,3.4148,146.43,146.41,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727154865799,3.4148,146.43,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154866604,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154866999,15.48405819,146.49,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154867302,14.2485,146.49,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154867803,9.46,146.52,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154868595,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727154872404,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727154873805,3.413,146.51,146.48,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727154874106,12.8727,146.52,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154874302,12.8727,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727154878814,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727154879406,3.4129,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727154883610,9.46,146.49,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727154883808,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154884013,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154884616,3.4145,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727154885119,12.8741,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154885618,9.46,146.48,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154885817,3.4139,146.47,146.44,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727154889021,12.8739,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154889215,12.8739,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727154890023,3.4141,146.46,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727154890323,12.8741,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154890517,9.46,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154891818,9.46,146.46,146.38,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727154891819,9.46,146.46,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154892619,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727154893223,9.46,146.46,146.4,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727154893418,9.46,146.46,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154894421,9.46,146.43,146.38,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727154895722,12.8748,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727154896123,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154896831,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154897023,12.8739,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154897223,9.46,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154897525,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154900432,12.8739,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154901037,9.46,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727154901324,9.46,146.52,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154901536,3.4133,146.5,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154901731,12.8733,146.5,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154902930,12.8733,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727154903729,9.46,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727154903925,9.46,146.49,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154904134,9.46,146.48,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154904331,12.8742,146.46,146.39,4.67709643]
["bitfinex-derivatives","SOLF0:USTF0",1727154904524,12.8742,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154905031,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154905429,3.4143,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154905430,12.8747,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727154905636,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154905935,9.46,146.43,146.38,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727154906537,9.46,146.43,146.38,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727154906926,9.46,146.43,146.38,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727154907129,9.46,146.43,146.38,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727154907932,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727154910826,12.8751,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727154912929,3.4152,146.41,146.38,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727154914931,12.8752,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727154915438,12.8755,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727154915637,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154915832,3.4158,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727154919740,3.4159,146.38,146.35,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727154920045,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727154922039,3.4163,146.37,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154922242,9.46,146.37,146.32,12.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727154922439,9.46,146.37,146.32,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727154923347,9.46,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727154923938,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727154924146,2.7682,146.43,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154924147,10.7962,146.43,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154924337,27.00697276,146.49,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154924540,12.8744,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727154924740,12.95525617,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154924938,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154925142,9.46,146.46,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727154925734,9.46,146.46,146.43,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727154926337,3.4139,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154927043,3.4139,146.47,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154927044,3.4136,146.48,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154927344,14.75,146.51,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154927547,14.75,146.51,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154927740,14.75,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154927943,4.1012,146.54,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154928150,14.75,146.49,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154928947,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727154930543,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727154931250,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154934250,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727154934456,3.4136,146.48,146.42,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154934656,3.4136,146.48,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154935659,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727154935856,3.4134,146.49,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154936656,18.16044289,146.54,146.43,16.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727154936963,18.8512,146.54,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154937256,14.75,146.52,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727154937653,14.75,146.52,146.43,16.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727154937858,3.4137,146.48,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154938058,14.75,146.5,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154938452,3.4136,146.48,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154938653,14.75,146.5,146.43,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727154939262,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727154939961,14.75,146.5,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727154940262,14.75,146.48,146.4,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727154940475,18.10633283,146.48,146.4,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727154940762,3.414,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154947668,3.414,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727154955167,3.4136,146.48,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154955365,4.1012,146.54,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154955565,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154955764,3.4133,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727154955965,3.4133,146.5,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154956167,3.413,146.51,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727154956570,9.44,146.52,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727154956571,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154957369,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154957574,3.4132,146.5,146.47,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727154957766,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154958065,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154958268,3.4134,146.49,146.46,12.854]
["bitfinex-derivatives","SOLF0:USTF0",1727154958470,3.4134,146.49,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154958673,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154958865,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727154959170,3.4132,146.5,146.47,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727154961470,3.4134,146.49,146.47,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727154962772,4.1012,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154962773,1.3812,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154963076,10.8212,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154963273,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727154963465,1.3812,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154963671,3.4124,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727154964575,3.4124,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154964576,12.80214591,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154965164,9.44,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154965368,3.4125,146.53,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154965581,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154965776,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154966281,3.413,146.51,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727154968379,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727154968578,3.4127,146.52,146.49,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727154969186,3.4129,146.51,146.48,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727154969483,3.4129,146.51,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154970879,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727154971582,9.44,146.52,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727154972681,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727154975883,9.44,146.52,146.46,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1727154976483,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727154976982,3.4132,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727154977683,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727154977982,3.4132,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727154981787,9.44,146.49,146.45,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727154982290,3.414,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727154983191,9.44,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727154983192,12.8536,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727154983393,12.8536,146.48,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727154984194,12.8534,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727154985891,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154986395,3.4133,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727154987590,3.4138,146.47,146.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727154987784,3.4138,146.47,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154987992,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154988798,3.4142,146.46,146.43,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727154990490,3.4142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154991293,12.8542,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154991488,3.4142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727154991691,2.6922,146.53,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154991992,9.44,146.47,146.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727154992193,12.8539,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727154992597,3.4139,146.47,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727154993101,3.4139,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727154995397,12.8539,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727155002204,3.4141,146.46,146.43,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727155002399,9.44,146.46,146.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727155002601,12.8551,146.42,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155003309,12.8551,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727155003514,12.8551,146.42,146.35,96.70981639]
["bitfinex-derivatives","SOLF0:USTF0",1727155003515,4.0565,146.48,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155003811,9.44,146.44,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155004201,9.44,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727155006502,7.53419656,146.48,146.35,96.70981639]
["bitfinex-derivatives","SOLF0:USTF0",1727155006708,9.44,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155007922,12.854,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727155008606,6.09919656,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155008917,9.44,146.48,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155009119,16.22080696,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727155009418,12.8532,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727155009615,62.7060939,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727155009921,68.7334939,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155010217,72.1459939,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727155010418,68.7334939,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727155011518,72.1459939,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727155014218,68.7334939,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727155014414,68.7334939,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155014616,72.1458939,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727155015410,68.7334939,146.53,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155015916,68.7334939,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727155016421,68.7334939,146.53,146.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727155016422,9.44,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727155016617,9.44,146.52,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155017323,12.8528,146.52,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155017722,9.44,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727155018720,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155019426,9.44,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727155019622,9.44,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155020026,9.44,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727155020423,9.44,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155020623,12.8533,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727155020824,9.44,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727155021424,9.44,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727155021624,9.44,146.47,146.43,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727155022028,9.44,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727155022423,9.44,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727155023023,9.44,146.47,146.43,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727155023827,9.44,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727155025736,9.44,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155027438,3.33208114,146.5,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155027638,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155028232,6.84098937,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727155028438,9.44,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727155028930,9.44,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727155031946,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155032143,9.44,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155032745,9.44,146.46,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727155033637,9.44,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727155039341,9.44,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727155041441,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727155041642,9.44,146.46,146.41,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727155042945,9.44,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155045755,3.46495911,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155045948,9.44,146.46,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727155048048,27.3212,146.61,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155048250,20.18883555,146.58,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155048548,23.54637841,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155048761,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155049553,9.44,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727155051549,9.44,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727155052249,9.44,146.54,146.46,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727155052449,17.48625305,146.56,146.46,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727155052450,9.44,146.51,146.46,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727155053161,9.44,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155053654,9.44,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727155053858,9.44,146.51,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155054253,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155054950,9.44,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727155055863,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155057659,9.44,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155060863,9.44,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727155061263,9.44,146.51,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727155061663,9.44,146.51,146.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727155061864,9.44,146.49,146.44,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727155062565,9.44,146.49,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727155065363,3.4125,146.53,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155065569,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155065868,9.44,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155070166,9.44,146.52,146.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727155070167,9.44,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155070376,3.48426562,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155070579,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155070774,9.44,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727155073186,9.44,146.53,146.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727155073387,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155073882,9.44,146.5,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727155074279,9.44,146.5,146.44,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727155074483,9.44,146.45,146.42,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727155075787,9.44,146.45,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727155075978,253.9844,146.58,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155076178,14.08897214,146.57,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155076390,9.44,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727155076891,9.44,146.48,146.42,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727155077088,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727155077391,9.44,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727155079293,12.8536,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155079587,9.44,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155080695,9.44,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727155080696,9.44,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727155081292,9.44,146.44,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727155081498,9.44,146.41,146.35,94.07751885]
["bitfinex-derivatives","SOLF0:USTF0",1727155081793,9.44,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155083595,9.44,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155084296,3.4149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155085490,16.1512,146.46,146.35,94.07751885]
["bitfinex-derivatives","SOLF0:USTF0",1727155085692,16.1512,146.46,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155086099,19.5653,146.46,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155087592,19.5653,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727155090701,18.1741,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727155090896,18.1741,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727155092200,3.4143,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727155092500,14.76,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727155092802,18.1746,146.44,146.35,108.83751885]
["bitfinex-derivatives","SOLF0:USTF0",1727155094092,18.1746,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155095104,3.4151,146.42,146.35,94.07751885]
["bitfinex-derivatives","SOLF0:USTF0",1727155095307,14.76,146.42,146.35,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727155096202,14.76,146.42,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727155096704,18.175,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155097408,14.76,146.4,146.34,4.68307717]
["bitfinex-derivatives","SOLF0:USTF0",1727155098109,14.76,146.4,146.32,4.68307717]
["bitfinex-derivatives","SOLF0:USTF0",1727155098404,3.4159,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727155098602,3.37469237,146.38,146.29,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155099410,6.79059237,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727155099706,18.1759,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727155100100,21.5618721,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727155100504,3.4168,146.35,146.27,4.68166262]
["bitfinex-derivatives","SOLF0:USTF0",1727155100716,14.76,146.34,146.27,6.00496262]
["bitfinex-derivatives","SOLF0:USTF0",1727155100906,18.11259522,146.34,146.27,6.00496262]
["bitfinex-derivatives","SOLF0:USTF0",1727155101207,18.11259522,146.34,146.27,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727155101407,18.11259522,146.34,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155101605,14.76,146.32,146.27,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727155101802,3.4176,146.31,146.27,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727155101997,3.4176,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727155102312,14.76,146.32,146.26,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727155102908,3.35259522,146.34,146.26,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727155102909,14.76,146.3,146.26,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727155103305,18.1779,146.3,146.26,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727155103710,18.1779,146.3,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727155104713,14.76,146.3,146.22,16.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727155105115,3.4187,146.26,146.1,35.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727155105411,3.4187,146.26,146.18,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727155105613,3.4187,146.26,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155105614,3.419,146.25,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155106002,18.17757865,146.26,146.18,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727155106204,3.4191,146.25,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155108012,18.1788,146.26,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155108314,14.76,146.26,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155108517,14.76,146.24,146.18,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727155109812,18.1793,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155110016,14.76,146.24,146.18,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727155110414,3.39753677,146.26,146.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727155110415,14.76,146.22,146.11,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727155110620,14.76,146.22,146.12,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727155110814,21.55488817,146.22,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727155112010,14.76,146.23,146.15,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155112717,14.76,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155114225,18.1794,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155115121,14.76,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155115416,14.76,146.27,146.17,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155115623,14.76,146.27,146.18,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727155115823,3.4189,146.26,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727155117221,14.76,146.27,146.19,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155117424,283.38269219,146.32,146.18,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727155117425,59.38269219,146.32,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155117625,74.14269219,146.32,146.22,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155117827,3.4175,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727155122331,77.56009219,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155122732,77.56009219,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727155125033,77.56009219,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155126031,77.56009219,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155126236,59.38269219,146.32,146.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727155126437,59.38269219,146.32,146.26,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727155127845,59.38269219,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155129144,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155136342,9.45,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155141550,3.4171,146.33,146.26,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727155141551,80.12284663,146.42,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155141748,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155141945,12.8661,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727155143251,9.45,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727155144851,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155145054,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155145862,9.45,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727155149855,80.12284663,146.42,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155150049,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155150553,80.12284663,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155151150,80.12284663,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155151656,83.53784663,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155152152,92.98784663,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155153755,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155154163,9.45,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727155155664,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727155155855,9.45,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727155157054,12.8657,146.39,146.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727155157258,9.45,146.38,146.33,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727155157451,9.45,146.38,146.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727155157662,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155160064,9.45,146.37,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155166458,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155171265,3.4157,146.39,146.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727155171266,9.45,146.37,146.33,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727155171574,3.40020328,146.39,146.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727155171575,9.45,146.35,146.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727155172978,9.45,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727155173479,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727155173775,9.45,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727155175672,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155175974,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155178279,16.35203279,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155182483,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155183080,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727155183382,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155184283,12.8651,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155184483,9.45,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155188084,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155188290,9.45,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155188681,12.865,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155189377,9.45,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155189582,9.45,146.4,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155193683,9.45,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727155195089,9.45,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155195090,12.8655,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155198092,3.4157,146.39,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727155198781,12.8655,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727155202387,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727155202594,9.45,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727155202788,9.45,146.38,146.33,12.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727155202989,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155203193,17.47605729,146.47,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155203397,3.4147,146.44,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727155203591,9.45,146.45,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727155203789,9.45,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155203987,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155204187,9.45,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155205791,12.865,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155206499,9.45,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155207095,3.4155,146.4,146.33,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727155207301,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155208801,9.45,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155209399,9.45,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155209600,12.8657,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155210005,3.4165,146.36,146.33,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727155210298,9.45,146.36,146.33,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727155210493,9.45,146.36,146.33,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727155210802,9.45,146.36,146.33,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727155211694,9.45,146.36,146.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727155211695,9.45,146.35,146.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727155211896,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155212206,9.45,146.34,146.29,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727155212501,9.45,146.32,146.29,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727155212698,9.45,146.31,146.29,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727155212893,9.45,146.31,146.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727155213101,9.45,146.3,146.28,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727155215900,9.45,146.29,146.26,72.14755214]
["bitfinex-derivatives","SOLF0:USTF0",1727155216108,9.45,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727155218302,9.45,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727155219802,3.4176,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155220011,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155220208,9.45,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727155223013,9.45,146.28,146.22,12.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727155224015,9.45,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727155224615,9.45,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727155225319,9.45,146.27,146.22,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727155225613,9.45,146.24,146.22,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727155225812,9.45,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155226218,9.45,146.24,146.22,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727155226512,9.45,146.23,146.2,4.68315962]
["bitfinex-derivatives","SOLF0:USTF0",1727155226817,9.45,146.21,146.2,4.68315962]
["bitfinex-derivatives","SOLF0:USTF0",1727155227318,9.45,146.21,146.2,8.10315962]
["bitfinex-derivatives","SOLF0:USTF0",1727155229114,9.45,146.21,146.2,4.68315962]
["bitfinex-derivatives","SOLF0:USTF0",1727155229614,9.45,146.21,146.16,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727155229914,9.45,146.2,146.13,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727155230114,9.45,146.2,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155230510,9.45,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155231316,0.4283,146.26,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155231617,9.45,146.21,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155231817,9.45,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155232114,9.45,146.21,146.16,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727155232314,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155232516,3.36002189,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155232712,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155232913,0.4283,146.32,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155233216,9.45,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155233917,9.45,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727155234515,9.45,146.26,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727155238120,9.45,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727155238719,9.45,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727155240118,9.45,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727155240425,9.45,146.26,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727155240822,9.45,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727155241023,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155241321,9.45,146.26,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727155242620,3.35202486,146.34,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155242815,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155243019,9.45,146.33,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155243520,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155243730,9.45,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727155244423,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155246021,9.45,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727155246230,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155246532,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155247627,9.45,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727155248228,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155248229,9.45,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727155251819,9.45,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155253023,9.45,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727155259425,3.4504134,146.33,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155259632,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155260427,9.45,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155262532,9.45,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727155263530,9.45,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727155264036,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155264423,9.45,146.33,146.28,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727155264424,9.45,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727155265230,9.45,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155265433,9.45,146.3,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155265837,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155266635,9.45,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727155267440,9.45,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727155268438,6.8311,146.4,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155268629,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155268940,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155269437,9.45,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727155269845,9.45,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727155270140,0.4257,146.41,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155270141,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155270443,9.45,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155270629,9.45,146.28,146.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727155270940,9.45,146.27,146.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727155272035,9.45,146.27,146.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727155272336,9.45,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727155273440,9.45,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727155274141,12.8687,146.26,146.22,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727155274937,9.45,146.25,146.22,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727155275133,9.45,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727155276738,9.45,146.25,146.22,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727155277246,9.45,146.24,146.16,11.07153682]
["bitfinex-derivatives","SOLF0:USTF0",1727155277443,9.45,146.24,146.19,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727155277634,12.8693,146.24,146.19,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727155277834,9.45,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155278745,0.4267,146.3,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155278944,9.45,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155279946,9.45,146.23,146.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727155279947,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155280340,9.45,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155282852,9.45,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727155283047,0.4267,146.3,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155283256,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155283455,9.45,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727155285453,3.4185,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727155285758,9.45,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727155288057,0.4267,146.3,146.16,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727155288058,9.45,146.24,146.16,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727155288356,9.45,146.18,146.16,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727155288557,9.45,146.18,146.16,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727155288746,9.45,146.18,146.16,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727155289358,9.45,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155290259,9.45,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727155290460,3.48851409,146.22,146.14,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727155290661,6.8362,146.29,146.14,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727155290662,9.45,146.19,146.14,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727155291461,9.45,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727155294564,9.45,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727155295954,6.8362,146.29,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155296257,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155296658,9.45,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155298867,9.45,146.21,146.17,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727155299069,3.44720558,146.31,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155299367,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155299563,9.45,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155300070,9.45,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155300766,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155303468,3.44720558,146.31,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155303670,9.45,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727155303868,12.8687,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155304378,9.45,146.25,146.21,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727155304669,9.45,146.25,146.21,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727155304859,9.45,146.25,146.21,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727155305871,12.869,146.25,146.21,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727155306769,3.4192,146.24,146.21,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727155306972,12.8692,146.24,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155307168,3.44720558,146.31,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155307169,9.45,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155307673,9.45,146.2,146.16,9.52315654]
["bitfinex-derivatives","SOLF0:USTF0",1727155307875,9.45,146.18,146.16,6.10225654]
["bitfinex-derivatives","SOLF0:USTF0",1727155308173,9.45,146.18,146.16,4.68005654]
["bitfinex-derivatives","SOLF0:USTF0",1727155308966,12.8706,146.18,146.16,4.68005654]
["bitfinex-derivatives","SOLF0:USTF0",1727155309178,9.45,146.17,146.16,4.68005654]
["bitfinex-derivatives","SOLF0:USTF0",1727155310377,3.4206,146.18,146.16,4.68005654]
["bitfinex-derivatives","SOLF0:USTF0",1727155311475,3.4206,146.18,146.14,72.20647235]
["bitfinex-derivatives","SOLF0:USTF0",1727155312679,3.4211,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727155313169,3.4211,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155314079,14.79,146.16,146.1,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727155315776,3.4217,146.14,146.1,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727155317382,14.79,146.16,146.1,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727155317383,3.4214,146.15,146.1,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727155319076,3.4215,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155319282,14.79,146.14,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727155320186,3.4217,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727155320883,14.79,146.14,146.07,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727155321084,15.2181,146.2,146.07,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727155321085,14.79,146.16,146.07,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727155321383,3.4209,146.17,146.08,16.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727155322280,3.4209,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155324691,3.4209,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155328785,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155329786,3.421,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727155330289,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155331890,12.8916,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727155332997,12.8916,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155333193,9.47,146.12,146.08,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727155333383,9.47,146.11,146.08,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727155335094,9.47,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727155335482,9.47,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155335688,9.47,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155335888,9.47,146.13,146.08,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727155336583,9.47,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155338284,9.47,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155339189,9.47,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155339397,9.47,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155340299,3.4215,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155340596,9.47,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155343091,9.47,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727155344394,9.47,146.11,146.07,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727155345398,9.47,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727155346796,9.47,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727155349099,9.47,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155350897,9.47,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727155351206,12.8921,146.12,146.07,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727155351803,9.47,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727155359208,3.4216,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155359406,9.47,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155359707,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155360212,0.4281,146.2,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155360415,9.47,146.16,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155361313,9.47,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155361711,9.47,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155367620,3.45625309,146.21,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155367822,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155368024,9.47,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155368326,9.47,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155368531,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155369229,3.47539371,146.2,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155369230,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155369726,9.47,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155370123,6.92412292,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155370325,9.47,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727155373420,9.47,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155374529,9.47,146.15,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155374925,9.47,146.16,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727155380932,12.8911,146.16,146.12,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727155381129,9.47,146.15,146.12,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727155381634,9.47,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155382631,9.47,146.15,146.12,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727155386236,9.47,146.13,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155386425,9.47,146.11,146.05,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155386827,0.4303,146.17,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155387030,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155387435,9.47,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727155395647,6.838,146.25,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155395942,6.838,146.25,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155395943,14.14106633,146.25,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155396144,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155396343,14.14106633,146.26,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155396538,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155396735,12.89937383,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155397046,3.4198,146.22,146.18,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727155400354,12.8895,146.23,146.18,12.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727155400561,0.4308,146.29,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155400854,0.4308,146.29,146.16,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727155400855,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155401352,12.8893,146.24,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727155401548,12.8893,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155404445,12.8893,146.24,146.15,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727155404446,9.47,146.21,145.97,13.99433577]
["bitfinex-derivatives","SOLF0:USTF0",1727155404648,83.54725245,146.27,146.13,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727155404649,9.47,146.18,146.13,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727155404845,9.47,146.18,146.13,15.57746923]
["bitfinex-derivatives","SOLF0:USTF0",1727155405053,12.8907,146.18,146.13,18.99906923]
["bitfinex-derivatives","SOLF0:USTF0",1727155406048,12.8907,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155406755,12.8904,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727155407559,12.8904,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155407750,3.4206,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155407955,9.47,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155412763,9.47,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727155412949,14.09858784,146.26,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155413154,9.47,146.21,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155414064,12.89,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155415062,3.4205,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155415261,9.47,146.2,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155415759,3.4206,146.18,146.14,12.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727155416667,14.09562184,146.26,146.13,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1727155416668,12.8909,146.17,146.13,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1727155417161,3.40039475,146.19,146.13,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1727155417162,9.47,146.16,146.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727155418965,12.8911,146.16,146.13,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727155419464,3.4213,146.15,146.11,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727155420559,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155421761,12.8909,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155424365,3.43442062,146.19,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155424366,12.8907,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155424665,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155425667,12.8907,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155427167,12.8907,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727155427463,12.8907,146.18,146.13,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727155427861,3.4207,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155428069,3.4207,146.18,146.11,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727155428070,3.35898911,146.27,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155428269,6.8355,146.31,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155428270,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155429165,9.47,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155429665,12.8888,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155429868,9.47,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155430170,9.47,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155430363,9.47,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155431466,9.47,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155431467,12.8892,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155432259,9.47,146.24,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727155432774,12.889,146.25,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727155433061,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155433264,9.47,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155433971,9.47,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155434467,9.47,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155438373,3.4186,146.27,146.17,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727155438374,9.47,146.24,146.17,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727155438564,9.47,146.22,146.17,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727155439371,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155439769,12.8895,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155439976,12.8895,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155440678,12.8896,146.22,146.17,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727155441171,12.8896,146.22,146.17,14.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727155441797,12.8896,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155444071,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155444384,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155444876,9.47,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155445274,9.47,146.22,146.17,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727155445674,12.8897,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155446780,12.89,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155447376,9.47,146.19,146.14,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727155447582,9.47,146.18,146.14,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727155448277,9.47,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155448683,9.47,146.17,146.14,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727155448878,9.47,146.17,146.11,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1727155449380,9.47,146.16,146.11,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1727155449780,9.47,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155452480,9.47,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155452674,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155452884,9.47,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155453378,9.47,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155456181,12.8904,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155461982,9.47,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155463991,9.47,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155464391,9.47,146.2,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155464685,14.10827212,146.26,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155464885,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155465280,12.8895,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155465893,9.47,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155467790,3.4195,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155467990,9.47,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155471087,12.8897,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155471287,9.47,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155474801,80.18348459,146.27,146.25,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727155475098,9.47,146.26,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155475394,9.47,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155476300,9.47,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155476503,9.47,146.2,146.12,11.10021162]
["bitfinex-derivatives","SOLF0:USTF0",1727155476504,9.47,146.19,146.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727155476799,6.838,146.25,146.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727155476800,9.47,146.15,146.11,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727155476998,14.10769612,146.24,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155477296,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155478807,9.47,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727155480099,9.47,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155481502,3.35078345,146.18,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155481503,9.47,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155483603,9.47,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155484006,9.47,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155484607,9.47,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155485007,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155485308,9.47,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727155498114,3.42883603,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155498315,14.09781259,146.25,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155498524,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155498818,3.50620394,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155501427,16.39690394,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727155502821,80.18348459,146.27,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155503024,14.10311069,146.26,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155503221,80.18348459,146.27,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155503222,12.889,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155503725,12.889,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727155506520,9.47,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155507821,12.8894,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155508521,9.47,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155509226,3.4192,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155509418,9.47,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155510225,9.47,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727155510821,9.47,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155514532,3.4193,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155514731,12.8893,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155515928,12.8893,146.24,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727155517021,12.8893,146.24,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727155521331,12.8893,146.24,146.16,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727155521332,9.47,146.22,146.16,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727155521634,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155521831,12.8898,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155522036,12.8898,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155522732,3.4198,146.22,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155524039,3.4198,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155524632,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155524830,9.47,146.2,146.16,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727155525029,9.47,146.2,146.16,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727155525437,3.4204,146.19,146.16,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727155525638,3.4204,146.19,146.15,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727155526131,3.4204,146.19,146.15,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727155526338,3.4204,146.19,146.15,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727155527430,3.36343765,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155527632,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155527834,12.96405317,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155528842,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155532338,16.38375317,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155537736,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155538235,12.8899,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155543741,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155544245,12.8899,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727155551146,12.8899,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155553043,9.47,146.2,146.15,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727155553247,3.49405317,146.22,146.15,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727155553248,9.47,146.18,146.15,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727155553942,12.8906,146.18,146.15,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727155554741,9.47,146.18,146.15,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727155556145,9.47,146.18,146.15,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727155556350,12.8904,146.19,146.15,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727155559152,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727155562658,9.47,146.18,146.15,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727155562859,27.3865,146.28,146.13,78.25826725]
["bitfinex-derivatives","SOLF0:USTF0",1727155562860,9.47,146.17,146.13,78.25826725]
["bitfinex-derivatives","SOLF0:USTF0",1727155563857,12.8909,146.17,146.13,81.67986725]
["bitfinex-derivatives","SOLF0:USTF0",1727155565560,12.8909,146.17,146.13,72.20986725]
["bitfinex-derivatives","SOLF0:USTF0",1727155565770,3.421,146.16,146.13,68.78826725]
["bitfinex-derivatives","SOLF0:USTF0",1727155566265,3.421,146.16,146.12,14.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727155567360,3.45287796,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155567558,14.11421018,146.24,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155567758,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155567959,6.92684854,146.2,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727155568563,3.4202,146.2,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727155569265,3.4203,146.19,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727155570562,3.4203,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727155573263,3.4203,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727155574659,3.4203,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727155575261,6.86708618,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727155575460,14.12069221,146.24,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155575666,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155575867,6.85898965,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155576162,9.47,146.2,146.12,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727155576365,9.47,146.16,146.12,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727155576670,12.8911,146.16,146.12,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727155577260,12.8911,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155577261,9.47,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155577467,87.03016796,146.25,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155577664,12.8905,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155577872,9.47,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155578261,9.47,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155578470,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155579172,9.47,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727155580468,3.4194,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155580670,9.47,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727155583472,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155583969,9.47,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727155585477,12.89,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727155598979,12.95576749,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155599180,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155599581,3.46620124,146.23,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155600590,3.46620124,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727155605788,9.47,146.22,146.18,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727155605986,9.47,146.21,146.17,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727155606292,9.47,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155606293,12.8901,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155607188,9.47,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155608890,9.47,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727155609091,9.47,146.18,146.14,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727155609591,12.8906,146.18,146.14,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727155609791,9.47,146.18,146.14,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727155610197,9.47,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727155615498,6.89073536,146.19,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155615499,9.47,146.16,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155615699,100.74440802,146.24,146.08,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727155615700,9.47,146.13,146.08,12.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727155615891,9.47,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727155616893,9.47,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155617095,12.95795015,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727155618690,12.95795015,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155619002,9.47,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727155620999,9.47,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727155622407,9.47,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727155622909,9.47,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727155623310,9.47,146.18,146.09,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727155623311,14.10115586,146.23,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155623507,83.67208842,146.24,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155623699,83.67208842,146.24,146.09,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727155623700,9.47,146.22,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155623900,9.47,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155640213,83.67208842,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155640414,93.14208842,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155640611,93.14208842,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155641616,83.67208842,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727155641813,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155642016,3.3814574,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155642520,3.3814574,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155643315,12.8514574,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155660640,3.4188,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155661037,6.80823623,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155661343,3.38943623,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155662236,12.8886,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155662733,3.39080459,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155663140,12.8886,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155663636,3.40414614,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727155664441,3.44569392,146.34,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155664442,9.47,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155665241,3.3969598,146.29,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155665543,9.47,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155665937,3.37951142,146.29,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155666435,3.37951142,146.29,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727155668646,3.37951142,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727155670336,12.8876,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155670842,3.39648214,146.3,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155673737,6.81438214,146.3,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155673941,6.81438214,146.3,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727155675447,6.81438214,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727155675937,3.39648214,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727155676146,3.39648214,146.3,146.27,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727155681562,6.81428214,146.3,146.27,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727155681746,9.47,146.29,146.23,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727155681951,12.8881,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155682349,12.8881,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727155684454,12.8881,146.29,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155686359,9.47,146.29,146.26,12.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727155687659,9.47,146.27,146.13,68.79319636]
["bitfinex-derivatives","SOLF0:USTF0",1727155687862,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155688355,12.89360863,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155688755,16.31280863,146.24,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727155690954,16.31280863,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727155691862,9.47,146.23,146.18,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727155692064,9.47,146.21,146.18,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727155692564,14.08350734,146.3,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155692766,17.44032605,146.3,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155693067,3.4189,146.26,146.22,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727155693863,6.92078966,146.26,146.22,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727155694366,3.50188966,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155695262,12.97188966,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155695471,9.47,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155695961,12.9550933,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155696268,12.9550933,146.26,146.22,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727155696269,16.3739933,146.26,146.22,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727155701366,9.47,146.24,146.18,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727155701564,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155702472,12.8895,146.23,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727155702863,12.8895,146.23,146.18,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727155702864,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155703161,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155703969,3.4189,146.25,146.21,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727155706081,12.8889,146.25,146.21,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727155710175,3.4189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727155711370,83.61694079,146.3,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155711580,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155712074,3.4189,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727155712272,83.61694079,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155712577,87.03474079,146.3,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727155714572,3.418,146.29,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727155719678,9.47,146.31,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727155719881,9.47,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155720079,9.47,146.32,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155720583,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727155722480,12.8874,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155722678,3.4174,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155723079,12.8871,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155723278,12.8871,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155723472,3.4169,146.34,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155724278,3.4169,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727155725778,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727155727285,12.8872,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727155727983,9.47,146.31,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155728181,9.47,146.25,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155730787,6.79114957,146.27,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155730983,12.8885,146.27,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155731487,16.31759911,146.27,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155733787,3.4187,146.26,146.23,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727155735088,3.42909911,146.27,146.13,68.79319636]
["bitfinex-derivatives","SOLF0:USTF0",1727155735283,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155735677,9.47,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727155738589,3.4195,146.23,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155740389,3.45775251,146.27,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727155740587,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155741795,3.4194,146.23,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155742996,3.4194,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727155743199,3.4194,146.23,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727155748196,80.13337472,146.36,146.15,7.45559605]
["bitfinex-derivatives","SOLF0:USTF0",1727155748197,80.13337472,146.36,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155748498,9.47,146.32,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155748693,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155750193,12.8871,146.33,146.28,12.888]
["bitfinex-derivatives","SOLF0:USTF0",1727155751598,12.8871,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727155753499,3.4169,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155753700,12.8869,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727155753903,80.13337472,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155754203,9.47,146.35,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155754397,3.4167,146.35,146.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727155754604,12.8867,146.35,146.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727155755200,9.47,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727155756904,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155757207,9.47,146.33,146.24,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727155757400,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155757801,9.47,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727155758005,70.40649446,146.49,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155758207,70.40649446,146.49,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155758208,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155758409,12.81016304,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727155759301,9.47,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727155761213,3.37640598,146.38,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155761214,6.79230598,146.38,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155761413,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155762613,9.47,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727155766107,12.8861,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727155766310,12.8861,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155767916,12.8861,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727155768222,12.8861,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155768414,12.8861,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727155770014,3.41741864,146.38,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155770015,9.47,146.35,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155770417,12.8867,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727155770722,9.47,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727155772615,12.8865,146.36,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727155776323,9.47,146.36,146.29,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727155776528,9.47,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155777428,12.8865,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727155777817,6.83341864,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155778023,16.30341864,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155778423,16.30341864,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727155784631,3.41741864,146.38,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155784833,3.4157,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155785325,3.46811128,146.38,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155785924,3.46811128,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727155787820,9.47,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155788228,3.33458646,146.39,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727155788434,9.47,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727155788927,3.36807928,146.39,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727155789729,3.36807928,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155789730,3.36807928,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155792635,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155793130,6.89568784,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155796332,6.89568784,146.4,146.36,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727155796734,12.8853,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155797335,16.2751305,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155797538,16.2751305,146.41,146.37,12.886]
["bitfinex-derivatives","SOLF0:USTF0",1727155800236,16.2751305,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727155800840,3.3898305,146.41,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155801042,9.47,146.45,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155801245,1.2593,146.47,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155801442,9.47,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155802236,12.8842,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155803342,3.413,146.51,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1727155803654,3.44732167,146.52,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155803847,82.71262268,146.58,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155804046,9.47,146.52,146.44,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727155804245,82.71262268,146.58,146.44,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727155804246,86.06019032,146.58,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727155804448,9.47,146.49,146.44,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727155804645,9.47,146.48,146.44,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727155804849,9.47,146.48,146.44,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727155805139,9.47,146.45,146.39,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727155805346,9.47,146.45,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155805646,9.47,146.46,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155805946,3.4136,146.48,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155806141,9.47,146.47,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155806737,9.47,146.46,146.4,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727155806942,9.47,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155807347,12.8842,146.46,146.41,12.885]
["bitfinex-derivatives","SOLF0:USTF0",1727155807946,12.8842,146.46,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727155809249,3.4142,146.46,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155809448,9.47,146.48,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155809954,3.4134,146.49,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155810747,3.4134,146.49,146.45,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727155811048,3.4129,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155811254,3.4129,146.51,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155812151,3.4129,146.51,146.47,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727155812548,3.4127,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155812852,12.8827,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155813247,3.4127,146.52,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155813452,83.36489032,146.58,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155813648,9.47,146.54,146.49,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727155814049,3.4125,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155814348,9.47,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155814545,12.8823,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155816353,9.47,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155816853,12.8826,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155821258,12.8826,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155821460,9.47,146.53,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155821658,9.47,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155821861,12.8825,146.53,146.49,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727155822968,9.47,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155823663,12.8825,146.53,146.49,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727155824373,3.4125,146.53,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155824669,3.4125,146.53,146.5,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727155826166,12.8823,146.54,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727155826368,9.47,146.57,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155826563,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155827168,86.77629032,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727155827465,96.24629032,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727155827769,96.24629032,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155827770,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155827964,92.83489032,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155828566,96.24629032,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155829167,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155830367,16.22886764,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727155830560,9.47,146.59,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155831067,1.3629,146.63,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727155831262,9.47,146.6,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155831967,9.47,146.59,146.56,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727155832375,12.8811,146.59,146.56,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727155832760,9.47,146.57,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727155832964,9.47,146.57,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155833167,12.8817,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727155833373,3.4117,146.57,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155833570,12.8817,146.57,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155833765,9.47,146.57,146.54,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727155836171,3.4113,146.58,146.54,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727155836774,1.3126,146.66,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155836972,9.47,146.6,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155837662,12.8809,146.6,146.56,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727155837866,1.3126,146.66,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155838169,12.8807,146.61,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727155840472,12.8807,146.61,146.48,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727155840473,1.3126,146.66,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155840667,9.47,146.63,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155840871,12.8802,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727155841175,9.47,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727155842475,3.4103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727155842671,9.47,146.63,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155842672,1.3126,146.66,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727155842971,9.47,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727155843166,12.8802,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727155843368,3.41145121,146.67,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155843568,3.4099,146.64,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155844267,3.4099,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727155844763,3.48178412,146.66,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155844966,9.47,146.65,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155845176,3.41,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727155845875,3.4101,146.63,146.6,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727155846063,9.47,146.64,146.57,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727155846263,9.47,146.63,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155846667,9.47,146.61,146.57,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727155846871,9.47,146.59,146.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727155847268,12.8811,146.59,146.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727155847772,12.8806,146.61,146.57,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727155848175,12.8806,146.61,146.57,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727155849875,9.47,146.6,146.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727155850178,3.42169907,146.65,146.5,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727155850179,9.47,146.58,146.5,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727155850383,9.47,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155850573,2.6302,146.64,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155850877,12.8816,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727155851472,12.8813,146.58,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155852272,12.8813,146.58,146.54,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727155852474,12.8813,146.58,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155852680,3.4115,146.57,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155860879,9.47,146.57,146.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727155861173,9.47,146.55,146.51,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727155861572,12.8821,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727155862571,3.4118,146.56,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155862774,9.47,146.58,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155862977,9.47,146.58,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155863182,3.4116,146.57,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155863690,3.4116,146.57,146.51,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727155863691,9.47,146.57,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155863984,9.47,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155864183,9.47,146.55,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155864184,3.4123,146.54,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155864384,9.47,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155864981,12.882,146.55,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155866082,3.412,146.55,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155866486,9.47,146.56,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155867484,3.412,146.55,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155873091,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727155875488,3.412,146.55,146.51,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727155883286,9.47,146.56,146.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727155883594,9.47,146.53,146.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727155883998,12.8825,146.53,146.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727155884388,3.4125,146.53,146.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727155885099,3.4125,146.53,146.5,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727155885401,9.47,146.54,146.5,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727155886501,3.4124,146.53,146.5,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727155888389,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727155888900,1.4275,146.59,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727155888901,9.47,146.56,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155889205,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727155890692,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727155893301,3.4127,146.52,146.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727155893496,9.47,146.51,146.46,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727155893698,12.8829,146.51,146.47,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727155893999,14.08372904,146.56,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155894195,9.47,146.53,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155894509,12.8826,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727155895005,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727155895200,3.4127,146.52,146.48,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727155901305,3.4127,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727155901507,3.4127,146.52,146.48,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727155903210,59.25574446,146.62,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155903505,9.47,146.59,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155903810,62.66693031,146.62,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155904009,9.47,146.59,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155905601,9.47,146.59,146.52,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727155905804,9.47,146.58,146.52,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727155906008,9.47,146.58,146.52,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727155906910,9.47,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727155907712,12.882,146.55,146.52,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727155908008,9.47,146.55,146.52,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727155908909,9.47,146.55,146.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727155910516,12.8819,146.55,146.52,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727155911616,9.47,146.55,146.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727155912116,62.66693031,146.62,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912117,9.47,146.58,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912306,62.66693031,146.62,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912307,9.47,146.6,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912513,62.66693031,146.62,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912712,72.13693031,146.62,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155912913,62.66693031,146.62,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155913118,72.13693031,146.62,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155913321,3.4109,146.6,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155914526,3.4109,146.6,146.57,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727155915930,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727155920233,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727155921532,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727155922236,1.2543,146.71,146.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155922430,1.2543,146.71,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155922431,1.3853,146.7,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155922631,9.47,146.65,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155922830,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727155923031,12.83552423,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727155923332,9.47,146.62,146.54,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727155923638,9.47,146.59,146.54,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727155923829,12.8811,146.59,146.54,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727155924027,12.8811,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727155924527,9.47,146.58,146.49,4.65340116]
["bitfinex-derivatives","SOLF0:USTF0",1727155924732,9.47,146.57,146.52,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727155924925,9.47,146.57,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155925831,12.8815,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727155927528,9.47,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727155927727,9.47,146.56,146.52,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727155927935,9.47,146.55,146.52,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727155928739,12.882,146.55,146.52,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727155929031,9.47,146.55,146.52,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727155929937,9.47,146.55,146.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727155930832,12.8818,146.56,146.52,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727155936242,9.47,146.53,146.48,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727155936446,9.47,146.51,146.48,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727155936737,9.47,146.51,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155936947,2.6444,146.59,146.43,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727155936948,9.47,146.48,146.43,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727155937133,3.4128,146.52,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727155937336,14.08318475,146.56,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155937542,9.47,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155937738,3.49215245,146.53,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155937933,9.47,146.56,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155938733,3.4121,146.55,146.51,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727155940739,12.8821,146.55,146.51,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727155943739,9.47,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727155944049,9.47,146.54,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155944350,3.4124,146.53,146.49,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727155944843,3.4128,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155945448,3.4128,146.52,146.48,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727155945648,3.4128,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155946150,3.4129,146.51,146.45,4.66201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155946450,9.47,146.52,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155946639,9.47,146.53,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155947046,3.4127,146.52,146.48,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727155947349,62.67146569,146.57,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155947551,12.8821,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155947849,9.47,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155948050,3.4122,146.54,146.51,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727155948547,62.67146569,146.57,146.45,4.66201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155948548,9.47,146.53,146.45,4.66201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155948747,3.4127,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155949251,3.4127,146.52,146.48,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727155949641,3.4131,146.5,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155949842,9.47,146.51,146.47,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727155950643,12.883,146.51,146.47,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727155951043,9.47,146.51,146.47,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727155951260,14.07623168,146.56,146.46,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727155951261,12.8832,146.5,146.46,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727155951444,9.47,146.47,146.45,4.66201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155951645,14.07623168,146.56,146.45,14.13201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155951646,3.4134,146.49,146.45,14.13201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155952150,12.8832,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727155952550,12.8832,146.5,146.46,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727155952750,12.8832,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727155953558,3.414,146.46,146.45,4.66201144]
["bitfinex-derivatives","SOLF0:USTF0",1727155953753,9.47,146.48,146.43,16.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727155953951,9.47,146.48,146.43,13.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727155954865,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155955159,9.47,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155955555,12.8836,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727155955761,9.47,146.46,146.43,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727155955959,9.47,146.45,146.39,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727155956155,9.47,146.42,146.37,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727155956559,12.885,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155957367,9.47,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155957858,1.3742,146.47,146.37,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727155957859,12.8853,146.41,146.37,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727155958062,9.47,146.41,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155958257,9.47,146.41,146.37,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727155959167,2.6291,146.47,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155959464,9.47,146.44,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155960561,12.8847,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727155961960,9.47,146.44,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155962169,9.47,146.44,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155962663,3.33720374,146.48,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155962868,9.47,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155963068,3.41932618,146.49,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155963386,9.47,146.48,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155964169,9.47,146.46,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155964373,9.47,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155965572,12.8844,146.45,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155966370,3.4146,146.44,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155966582,9.47,146.43,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155966763,9.47,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155967275,9.47,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155968366,12.885,146.42,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155968569,9.47,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155968769,9.47,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155969276,9.47,146.42,146.37,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727155969669,9.47,146.42,146.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727155969972,9.47,146.42,146.37,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727155970168,12.885,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155972582,3.415,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155972881,9.47,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727155973976,9.47,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155975482,12.8855,146.4,146.37,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727155975780,9.47,146.39,146.37,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727155975978,3.4159,146.38,146.37,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727155976185,3.48732317,146.42,146.35,92.72678404]
["bitfinex-derivatives","SOLF0:USTF0",1727155976388,9.47,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155976785,12.8855,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155978185,9.47,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155979586,9.47,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155980491,2.6491,146.45,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155980492,12.8855,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155981478,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155981683,12.8857,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727155982691,9.47,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727155982994,9.47,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155983197,3.415,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155983390,3.415,146.42,146.37,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727155983690,3.415,146.42,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727155983691,12.885,146.42,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727155983994,9.47,146.42,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727155984993,12.8851,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727155985589,3.4146,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727155985889,3.4146,146.44,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155986083,9.47,146.43,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155986287,9.47,146.43,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727155986288,3.415,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155987883,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155988485,6.8735937,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727155988689,9.47,146.43,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155988995,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155989591,12.885,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155994701,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155995506,12.8849,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727155995993,12.8849,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155996194,3.4149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727155997307,3.415,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155997597,9.47,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727155998105,9.47,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156004001,12.8848,146.43,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727156005201,9.47,146.43,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727156005399,9.47,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156006902,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156007097,9.47,146.43,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727156007098,3.47433882,146.44,146.37,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727156007302,9.47,146.42,146.37,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727156007606,9.47,146.42,146.32,94.11126116]
["bitfinex-derivatives","SOLF0:USTF0",1727156007607,9.47,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156008405,12.886,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727156008606,9.47,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727156015714,12.8859,146.39,146.35,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727156020016,9.47,146.38,146.32,95.53256116]
["bitfinex-derivatives","SOLF0:USTF0",1727156020218,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156020612,9.47,146.34,146.26,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727156020812,9.47,146.34,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156021217,12.887,146.34,146.3,12.8877]
["bitfinex-derivatives","SOLF0:USTF0",1727156021518,9.47,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727156022509,12.85892395,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156022714,9.47,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156023413,12.81746342,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156023917,3.4167,146.35,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156025609,3.4167,146.35,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727156032321,12.8867,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727156033724,6.76864941,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727156033922,14.08180267,146.44,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156034125,9.47,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156034425,12.8856,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727156035021,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727156040429,3.4159,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727156040631,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727156046030,3.4159,146.38,146.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727156046031,9.47,146.37,146.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727156046829,3.4166,146.35,146.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727156050037,3.4165,146.36,146.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727156050336,3.4165,146.36,146.33,14.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727156051232,9.47,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156051534,9.47,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156051737,3.4155,146.4,146.37,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727156052740,3.4155,146.4,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156060433,3.4151,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156060740,12.8514044,146.46,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156061938,3.4149,146.43,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156062736,3.4146,146.44,146.41,12.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727156062939,59.30424404,146.5,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156063240,59.30424404,146.5,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156063435,3.4136,146.48,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156065736,3.4138,146.47,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156066240,3.414,146.46,146.39,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727156066543,9.47,146.48,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156066939,3.4143,146.45,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156068640,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727156068843,3.4143,146.45,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156070247,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727156070450,3.4143,146.45,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156070842,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727156071041,3.4143,146.45,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156072353,3.4141,146.46,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156072539,59.30424404,146.5,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156072739,9.47,146.48,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156073040,3.4139,146.47,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156073248,3.4139,146.47,146.44,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727156075251,9.47,146.48,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156075446,9.47,146.48,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156075646,3.4142,146.46,146.43,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727156079154,3.4142,146.46,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156079155,3.35724533,146.47,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156079353,3.35724533,146.47,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156079354,3.35724533,146.47,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156079658,9.47,146.52,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156079857,9.47,146.52,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156080055,3.413,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156081446,3.413,146.51,146.48,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727156083947,3.4124,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156084155,3.35714285,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156084156,9.47,146.55,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156084356,3.45310472,146.54,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156085159,6.86550472,146.54,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156088762,12.92310472,146.54,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727156088963,9.47,146.51,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727156089159,9.47,146.51,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156089859,12.883,146.51,146.47,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156092260,3.413,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156096663,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727156096870,9.47,146.5,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156097566,3.4135,146.49,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156100569,3.4135,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727156100570,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727156100872,3.45310472,146.54,146.44,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727156100873,9.47,146.49,146.44,12.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727156101374,9.47,146.47,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156101571,3.4631195,146.46,146.42,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156101770,3.4631195,146.46,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156102674,6.8773195,146.46,146.43,12.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727156103170,3.4144,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727156103371,9.47,146.44,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156103571,9.47,146.44,146.39,103.54704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156103873,3.4148,146.43,146.39,106.96254349]
["bitfinex-derivatives","SOLF0:USTF0",1727156106869,3.4148,146.43,146.39,97.49254349]
["bitfinex-derivatives","SOLF0:USTF0",1727156107074,3.4146,146.44,146.41,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727156107372,3.4146,146.44,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156107974,3.4146,146.44,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156107975,3.4149,146.43,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156108171,3.4149,146.43,146.39,94.07704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156108371,3.4149,146.43,146.39,103.54704349]
["bitfinex-derivatives","SOLF0:USTF0",1727156108674,3.4149,146.43,146.39,106.96254349]
["bitfinex-derivatives","SOLF0:USTF0",1727156108877,3.4149,146.43,146.39,97.49254349]
["bitfinex-derivatives","SOLF0:USTF0",1727156109074,3.4149,146.43,146.39,106.96254349]
["bitfinex-derivatives","SOLF0:USTF0",1727156109973,9.47,146.44,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156109974,3.4146,146.44,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156110675,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727156111666,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727156112279,12.8848,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727156117283,12.8845,146.44,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727156117981,16.26760667,146.44,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727156118178,6.79760667,146.44,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727156118375,16.26760667,146.44,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727156120676,6.79760667,146.44,146.4,12.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727156120886,12.8848,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727156121577,3.4154,146.4,146.38,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727156121777,9.47,146.4,146.38,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727156122181,9.47,146.4,146.38,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727156122389,9.47,146.4,146.38,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727156125585,12.8854,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727156125775,9.47,146.4,146.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727156125979,3.4161,146.38,146.31,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727156126181,9.47,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156126780,12.83191614,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156126987,16.24771614,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727156127387,16.24771614,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727156127592,3.4155,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156127785,6.87575018,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727156128890,6.87575018,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727156130198,213.0,146.35,146.25,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727156130492,12.8886,146.27,146.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727156131984,9.47,146.27,146.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727156132495,6.80624636,146.28,146.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727156133588,3.38794636,146.28,146.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727156133789,18.1981,146.29,146.25,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727156134193,21.54237799,146.29,146.25,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727156135602,6.76237799,146.29,146.25,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727156136103,3.4183,146.28,146.25,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727156136503,3.4177,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727156136702,1.3842,146.34,146.25,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727156136703,14.78,146.33,146.25,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727156137502,3.418,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727156140599,3.4182,146.28,146.25,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727156145607,3.4181,146.29,146.25,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727156146106,3.4181,146.29,146.2,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727156146107,14.78,146.27,146.2,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727156146307,20.51,146.33,146.06,174.8197324]
["bitfinex-derivatives","SOLF0:USTF0",1727156146308,14.78,146.23,146.15,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727156146517,3.35282851,146.22,146.15,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727156146706,3.4203,146.2,146.16,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727156147509,3.4204,146.19,146.16,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727156149611,18.287049,146.22,146.16,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727156149612,18.287049,146.22,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727156150410,82.08,146.32,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727156150618,14.78,146.29,146.18,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727156151117,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156154217,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156158018,18.1988,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156159413,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156162325,3.4189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156164028,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156170332,9.46,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156170925,3.4188,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156171131,9.46,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156172827,9.46,146.25,146.21,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727156172828,9.46,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727156173421,9.46,146.25,146.21,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727156173422,3.4185,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156173629,3.42807305,146.33,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156173836,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156174036,16.37397607,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727156175836,9.46,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727156176729,9.46,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727156177337,12.8782,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727156177536,12.81111146,146.27,146.22,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727156178841,16.22971146,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727156180337,6.76971146,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727156181341,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727156182429,3.47117272,146.26,146.21,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727156182634,14.77,146.27,146.21,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727156183136,18.13981293,146.27,146.21,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727156183338,3.4191,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156189948,3.4195,146.23,146.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727156190330,3.4195,146.23,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727156191340,14.77,146.25,146.18,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727156191744,3.4196,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156197747,3.4196,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156199351,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156201255,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727156202348,9.46,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727156212652,12.8797,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156212850,9.46,146.2,146.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727156213660,9.46,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156216060,12.8801,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156216559,9.46,146.18,146.16,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727156217962,9.46,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727156218764,12.8801,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727156220360,9.46,146.2,146.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727156220572,9.46,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727156221160,9.46,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156221569,12.8802,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156223767,12.8802,146.2,146.16,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727156224065,12.8804,146.19,146.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727156224472,3.4206,146.18,146.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727156224771,9.46,146.19,146.16,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727156225270,12.8805,146.19,146.16,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727156225464,9.46,146.17,146.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727156225870,9.46,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156226864,9.46,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156227872,9.46,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156228765,9.46,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156232976,9.46,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156233878,9.46,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156234573,12.8806,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156234775,9.46,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156234971,9.46,146.17,146.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727156235272,12.8808,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156235778,9.46,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156237471,12.8808,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156238873,9.46,146.16,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156239072,9.46,146.15,146.1,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727156239270,20.51,146.23,146.1,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727156239271,9.46,146.13,146.1,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727156239475,9.46,146.13,146.1,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727156239989,9.46,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727156240173,9.46,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727156240372,12.8816,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727156241781,12.8816,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727156243777,9.46,146.12,146.09,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727156244376,3.4219,146.13,145.99,157.79053609]
["bitfinex-derivatives","SOLF0:USTF0",1727156244377,9.46,146.1,145.99,68.80083609]
["bitfinex-derivatives","SOLF0:USTF0",1727156244683,33.60443797,146.2,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156244684,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156246075,1.3741,146.18,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156246274,9.46,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156246476,3.41685428,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156246980,12.87685428,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156247281,9.46,146.1,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727156247482,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156248882,9.46,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727156255085,3.4222,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156255290,1.3741,146.18,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156255495,9.46,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156256385,12.8817,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727156258193,3.49456452,146.2,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156258398,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156258997,9.46,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156259496,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156259696,1.3838,146.24,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156259898,21.8938,146.24,146.07,4.66781798]
["bitfinex-derivatives","SOLF0:USTF0",1727156260104,9.46,146.15,146.07,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727156260399,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156260697,9.46,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727156263896,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156263897,9.46,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156265000,21.8938,146.24,146.02,4.66525871]
["bitfinex-derivatives","SOLF0:USTF0",1727156265001,9.46,146.14,146.02,4.66525871]
["bitfinex-derivatives","SOLF0:USTF0",1727156265192,4.78126306,146.16,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156265400,9.46,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156265594,9.46,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727156266200,12.8822,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727156270504,12.8822,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156270505,12.882,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156271205,16.24431661,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156276406,100.69414003,146.26,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156276608,1.3926,146.22,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156276803,9.46,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156277006,12.85108402,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156277309,16.27198402,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156277509,12.85108402,146.17,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156278102,12.8812,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727156285610,16.27198402,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156285816,9.46,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156286213,9.46,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156286414,3.43841993,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156287310,16.31921993,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156287517,12.8808,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156288016,16.2911512,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156288714,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156289314,12.8804,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156293431,12.8804,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156293432,9.46,146.18,146.14,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727156293631,9.46,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156294135,12.8807,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156295827,1.3926,146.24,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156296027,1.3926,146.24,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156296236,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156296435,12.8799,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727156297133,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156298131,9.46,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727156300927,9.46,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156301534,9.46,146.18,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156301835,9.46,146.18,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156302831,9.46,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156303236,9.46,146.17,146.1,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727156303237,9.46,146.15,146.1,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727156303536,9.46,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727156304137,9.46,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727156304833,9.46,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156305029,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156305542,9.46,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156305841,9.46,146.15,146.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727156306228,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156306426,9.46,146.1,146.05,9.34167477]
["bitfinex-derivatives","SOLF0:USTF0",1727156306629,9.46,146.1,146.05,4.67074303]
["bitfinex-derivatives","SOLF0:USTF0",1727156308233,9.46,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727156308536,1.3616,146.19,146.05,14.13074303]
["bitfinex-derivatives","SOLF0:USTF0",1727156308734,9.46,146.11,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156311946,9.46,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156312245,3.4221,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156312440,12.8818,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156313439,12.8818,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727156314648,9.46,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156317438,9.46,146.1,146.01,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727156317639,9.46,146.1,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156318349,12.92059391,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156318544,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156319144,12.90895131,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156319851,16.33125131,146.11,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727156320746,12.90895131,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156321050,3.422,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156321256,9.46,146.13,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156321439,12.88326919,146.13,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156321639,3.422,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156327959,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156329356,12.8814,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727156329554,9.46,146.12,146.03,4.67277521]
["bitfinex-derivatives","SOLF0:USTF0",1727156329857,1.3234,146.14,146.02,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727156330052,1.3234,146.14,146.02,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727156330053,9.46,146.08,146.02,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727156330752,12.883,146.08,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727156332750,9.46,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727156332955,12.883,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727156334266,9.46,146.07,146.01,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727156334455,9.46,146.07,146.01,12.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727156335766,12.8832,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727156338554,9.46,146.07,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727156338760,9.46,146.09,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727156339272,3.4229,146.08,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727156340169,9.46,146.09,146.01,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727156340471,9.46,146.09,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156340863,9.46,146.08,146.01,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727156341168,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156341563,12.883,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727156342673,3.4231,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727156346169,3.4235,146.06,146.01,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727156346468,9.46,146.07,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156346773,12.8833,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727156348271,3.423,146.08,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156348472,3.423,146.08,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156350570,3.423,146.08,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156354985,3.4231,146.07,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156356577,3.4231,146.07,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156356776,3.4231,146.07,146.03,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727156356972,9.46,146.04,145.86,13.97243912]
["bitfinex-derivatives","SOLF0:USTF0",1727156357183,9.46,146.02,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156357977,3.4247,146.01,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156358276,9.46,146.02,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156359780,3.43951366,146.07,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156359982,80.26864625,146.11,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156360281,9.46,146.06,146.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156360477,83.74897793,146.11,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156360673,9.46,146.07,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156360878,3.4238,146.05,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156374696,3.4234,146.06,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156377194,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156377992,9.46,146.1,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156378594,9.46,146.09,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156380592,3.423,146.08,146.04,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727156383196,20.55,146.18,146.01,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727156383197,230.8408,146.19,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156383401,9.46,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156383598,12.87016357,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156383898,9.46,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156384702,12.8818,146.13,146.09,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727156386510,3.4218,146.13,146.09,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727156400018,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727156403213,3.4218,146.13,146.1,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727156403406,9.46,146.19,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156403710,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156404303,12.8805,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156405815,12.8805,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156406011,3.4205,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156406212,3.4205,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156406418,12.8805,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156407920,12.8805,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156408617,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156408824,9.46,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156412323,9.46,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727156412826,3.4208,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156413023,9.46,146.16,146.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727156413218,9.46,146.16,146.11,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727156414027,9.46,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156414418,9.46,146.15,146.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727156415117,9.46,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727156415322,9.46,146.15,146.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727156416818,12.8814,146.15,146.11,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727156417925,12.8814,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727156420430,9.46,146.14,146.1,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727156421126,12.87616961,146.14,146.1,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727156421628,16.29776961,146.14,146.1,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727156424424,3.4218,146.13,146.1,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727156426335,16.29776961,146.14,146.1,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727156433840,16.29776961,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727156434047,16.29776961,146.14,146.08,78.27765758]
["bitfinex-derivatives","SOLF0:USTF0",1727156434345,9.46,146.1,146.05,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727156434537,6.8411,146.19,146.05,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727156434538,9.46,146.09,146.05,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727156435336,9.46,146.07,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156435542,9.46,146.07,145.97,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727156435743,12.8834,146.06,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727156435935,12.8834,146.06,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156436240,9.46,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727156436941,12.8835,146.06,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156437840,12.8837,146.05,146.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156438640,16.34181356,146.05,146.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156439848,16.34181356,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727156440252,12.91811356,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727156440453,9.46,146.07,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156440743,3.40538298,146.06,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156441453,3.40538298,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727156444449,3.4228,146.09,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156444755,12.8828,146.09,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156445757,9.46,146.04,145.97,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727156445948,9.46,146.02,145.97,13.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727156446851,9.46,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727156452854,9.46,146.0,145.81,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727156453159,9.46,145.96,145.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156453352,9.46,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727156454260,9.46,145.96,145.9,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1727156454450,6.8462,146.08,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156454651,9.46,145.99,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156455661,12.8855,145.97,145.9,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727156455959,12.8855,145.97,145.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156456559,12.8853,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156457356,12.8853,145.98,145.93,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727156461356,6.8462,146.08,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156461558,20.55,146.12,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156461759,9.46,146.03,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156462062,3.4243,146.02,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156463257,9.46,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727156463758,12.8842,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727156464666,3.4243,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727156465760,3.4243,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727156465963,12.8846,146.01,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156466162,12.8846,146.01,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156466465,12.8846,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727156470270,3.4248,146.0,145.96,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727156470467,9.46,145.99,145.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156471865,12.8852,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727156472574,12.8849,146.0,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727156472874,9.46,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156473575,3.4252,145.99,145.95,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727156477067,9.46,145.98,145.9,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727156477279,9.46,145.98,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156477469,9.46,145.97,145.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156478172,12.8855,145.97,145.93,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727156480370,9.46,145.97,145.9,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727156480673,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156481778,12.8856,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156487083,3.4256,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156487283,9.46,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156493079,9.46,145.94,145.9,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727156493281,9.46,145.94,145.89,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727156493684,9.46,145.94,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727156494191,9.46,145.94,145.89,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727156494483,12.8863,145.94,145.89,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727156494690,9.46,145.93,145.89,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727156494988,9.46,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727156497703,6.79164318,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727156497704,9.46,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727156498201,9.46,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156498401,9.46,145.94,145.9,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156498612,80.3265065,146.0,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156498796,80.3265065,146.0,145.89,6.18396333]
["bitfinex-derivatives","SOLF0:USTF0",1727156498797,9.46,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727156499499,12.885,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727156500003,9.46,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727156500507,3.4253,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727156500702,9.46,145.97,145.89,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727156500893,9.46,145.95,145.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156501703,9.46,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156504600,9.46,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156505806,3.38336661,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156506705,3.38336661,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727156509012,12.8854,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727156509305,3.4255,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727156509510,3.44324256,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727156510510,3.44324256,145.96,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156510710,12.8853,145.98,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156511311,12.8853,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727156511515,3.4251,145.99,145.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156511716,80.3265065,146.0,145.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156511910,9.46,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727156512109,3.4242,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156512415,3.4242,146.03,145.99,12.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727156512812,3.4239,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156513012,12.8839,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156513206,16.36700926,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727156513612,3.4241,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727156513914,12.8841,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727156514208,9.46,146.01,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156514621,9.46,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727156520330,9.46,146.02,145.98,12.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727156525535,3.41841979,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727156525735,47.3972841,146.13,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156525936,9.46,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156526235,9.46,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727156526438,9.46,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156527036,9.46,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727156528333,9.46,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156528532,9.46,146.03,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156529137,12.8842,146.03,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156529338,12.8842,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156529940,12.8842,146.03,145.99,12.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727156532042,12.8842,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727156532442,6.8444,146.12,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727156532643,9.46,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727156532843,12.87955529,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727156533046,16.30325529,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727156533641,16.30325529,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727156534835,82.24,146.14,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727156535042,82.24,146.14,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156535243,9.46,146.07,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156535536,3.4234,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727156537140,3.4236,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727156538043,3.4236,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727156538548,3.4235,146.06,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156538849,3.4235,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727156539853,3.45073317,146.07,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156540148,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156541051,3.4233,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727156541252,3.4233,146.07,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156542242,9.46,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156542448,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156542647,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727156544656,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156544956,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156545356,12.8821,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727156546165,3.4221,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727156546453,3.4221,146.12,146.09,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727156547053,3.4221,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727156551057,3.4221,146.12,146.08,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727156552759,9.46,146.12,146.0,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727156552961,9.46,146.08,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156553452,12.883,146.08,146.04,12.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727156553657,9.46,146.07,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156553865,9.46,146.07,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156554061,3.4234,146.06,146.02,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727156554757,12.8833,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727156555862,9.46,146.05,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156556164,9.46,146.04,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156556362,12.884,146.04,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156557466,9.46,146.04,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156558062,12.8839,146.04,146.01,68.84811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156566588,80.26561245,146.11,146.01,78.30811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156566883,9.46,146.06,146.01,78.30811512]
["bitfinex-derivatives","SOLF0:USTF0",1727156567584,12.8835,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727156568381,3.4414828,146.15,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156568580,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156569281,9.46,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727156569779,9.46,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156569986,9.46,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156570485,12.87404109,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156570787,89.0391,146.23,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156570788,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156570982,12.96308219,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156571184,16.38438219,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727156572580,9.46,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727156573980,3.50308219,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727156574181,12.8811,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156574491,12.8811,146.16,146.05,3.4264585]
["bitfinex-derivatives","SOLF0:USTF0",1727156574492,9.46,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727156574783,12.81695699,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727156575874,16.23785699,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727156576488,3.35695699,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156576789,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156576988,3.44824291,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156577689,3.44824291,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156577986,12.90824291,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156579688,16.32904291,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156580189,12.8808,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156580685,9.46,146.16,146.06,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727156580889,9.46,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156581383,9.46,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727156581779,9.46,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156581780,9.46,146.15,146.06,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727156581980,3.37349397,146.17,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156581981,9.46,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156582585,12.8819,146.13,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156583690,12.8819,146.13,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727156584087,3.4216,146.14,146.1,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727156584284,9.46,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156584592,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156584791,12.94216119,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156585286,6.8386,146.24,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156585287,9.46,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156585488,12.88121481,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156586084,12.88121481,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156586286,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156586485,16.23514771,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156587294,16.23514771,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156587888,12.8807,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156588488,12.8809,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156588889,16.32753517,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156589798,6.86753517,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156590000,12.8809,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727156596101,9.46,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156596601,12.93186087,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156596900,3.4206,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156597499,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156602196,16.30116255,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156603900,16.30116255,146.2,146.06,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727156603901,3.37671232,146.28,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156604102,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156604905,3.4193,146.24,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727156605402,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156605605,9.46,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156606308,12.8798,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156606702,12.8798,146.22,146.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727156610711,3.4198,146.22,146.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727156614116,16.26244279,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156614599,16.26244279,146.23,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727156616205,16.26244279,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156616406,3.4196,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156620409,3.4196,146.22,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727156632616,3.4196,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727156636815,3.4196,146.22,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727156641024,3.4196,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727156641220,9.46,146.21,146.17,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727156641522,9.46,146.2,146.16,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727156641719,12.8803,146.2,146.16,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727156649319,12.8803,146.2,146.16,15.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727156664650,9.46,146.2,146.16,15.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727156664852,9.46,146.18,146.11,4.67709585]
["bitfinex-derivatives","SOLF0:USTF0",1727156665051,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156665554,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156665942,12.8809,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727156667049,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727156667254,3.4209,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156667255,12.8811,146.16,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156667456,12.8811,146.16,146.11,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727156667646,12.8811,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727156669250,3.4211,146.16,146.13,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727156670944,3.4601995,146.18,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156670945,12.9201995,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156671149,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156671552,12.8807,146.18,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727156671752,16.26537857,146.18,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727156673354,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727156673556,3.4204,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156674059,6.76229087,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156674254,12.8802,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156674453,12.8802,146.2,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156674454,12.8802,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156675151,12.8802,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156677960,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156679362,12.8804,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156680354,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727156680558,3.4204,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156680955,9.46,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156681162,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156681663,12.881,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156686161,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727156686464,3.4211,146.16,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727156687164,3.4211,146.16,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156687165,9.46,146.17,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156687359,9.46,146.14,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156687964,3.4219,146.13,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156688557,12.8816,146.14,146.11,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727156689159,12.8814,146.15,146.11,15.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727156689460,3.4214,146.15,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156690354,3.4214,146.15,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727156690558,3.4211,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156691661,3.4211,146.16,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727156693366,3.4213,146.15,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727156695368,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727156695570,12.8813,146.15,146.11,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727156695760,20.55,146.11,145.94,7.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1727156695960,14.12962242,146.2,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156695961,9.46,146.07,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156696163,9.46,146.03,145.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156696561,9.46,146.03,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156696869,9.46,146.01,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156697069,9.46,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156697271,3.4253,145.98,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156697971,3.425,146.0,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156698969,3.425,146.0,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156700067,12.8846,146.01,145.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156700271,12.8846,146.01,145.9,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727156700272,3.4246,146.01,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156700462,3.4246,146.01,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156700662,3.4244,146.02,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156702168,9.46,146.05,146.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156702569,3.4242,146.03,146.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156703875,3.4242,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156706564,3.4243,146.02,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156706767,3.4243,146.02,145.98,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727156707564,3.4243,146.02,145.98,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727156710772,3.4243,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727156710972,3.4243,146.02,145.95,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727156710973,9.46,145.98,145.95,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727156711372,83.68088977,146.08,145.95,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727156711373,3.4247,146.01,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156711979,3.4248,146.0,145.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156712374,9.46,145.99,145.96,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727156712977,3.4253,145.98,145.96,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727156713677,3.4255,145.97,145.93,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727156713884,9.46,145.97,145.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156714477,12.8856,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727156715380,83.68088977,146.08,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727156715687,9.46,146.01,145.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156715875,83.68088977,146.08,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156716082,9.46,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156716585,3.4242,146.03,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156716882,9.46,146.04,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156717485,9.46,146.03,145.98,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727156717681,3.4244,146.02,145.98,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727156730089,12.8841,146.03,145.98,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727156730297,9.46,146.05,145.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156730688,83.68088977,146.08,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727156730986,9.46,146.09,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156731192,12.80588752,146.09,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156731490,3.423,146.08,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156734295,9.46,146.11,146.06,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727156734501,80.25385823,146.16,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156734699,3.4217,146.14,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156734901,9.46,146.14,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156736899,3.4219,146.13,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156741711,9.46,146.13,146.04,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727156741906,9.46,146.13,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156742305,3.4222,146.11,146.07,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727156742701,9.46,146.11,146.04,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727156742913,9.46,146.11,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156743611,9.46,146.11,146.04,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727156743805,9.46,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156744807,3.4225,146.1,146.06,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727156746910,12.8823,146.11,146.07,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727156748912,3.4223,146.11,146.07,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727156750806,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156753216,12.8821,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727156757521,12.8821,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727156757719,3.4221,146.12,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156758122,3.4221,146.12,146.08,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727156758424,12.8821,146.12,146.08,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727156758620,3.4222,146.11,146.08,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727156760520,3.4221,146.12,146.08,14.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727156760915,80.25385823,146.16,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727156761119,3.4216,146.14,146.1,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727156761625,3.4218,146.13,146.09,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727156761925,3.4218,146.13,146.09,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727156763028,3.4216,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727156763324,3.4216,146.14,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156763719,3.4216,146.14,146.11,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727156765224,80.25385823,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156765528,3.46443485,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156765529,9.46,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156766227,3.4207,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727156767733,3.4207,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156767734,6.8374,146.27,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156767924,9.46,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156768235,12.8802,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727156768627,9.46,146.2,146.15,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727156768828,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156769131,9.46,146.2,146.15,12.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727156769525,12.8802,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727156771433,12.8802,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156772639,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727156773334,10.31642539,146.27,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727156773335,3.4198,146.22,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727156773525,3.4198,146.22,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156773835,9.46,146.25,146.19,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727156774339,80.2311617,146.3,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727156774532,9.46,146.26,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727156775133,3.4191,146.25,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727156775333,9.46,146.26,146.21,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727156775529,3.4191,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156775730,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156775927,6.8322,146.38,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156776238,3.4179,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156777326,3.418,146.29,146.16,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727156777530,3.418,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156777937,3.418,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156778133,10.23817899,146.38,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156778134,3.4178,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156778529,3.4178,146.3,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727156779540,12.8778,146.3,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727156780932,3.4182,146.28,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156781238,10.23817899,146.38,146.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727156781239,9.46,146.29,146.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727156782045,3.4184,146.28,146.24,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727156782539,3.4184,146.28,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156782742,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156783539,3.4181,146.29,146.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727156784347,3.4181,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156785547,3.4181,146.29,146.26,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1727156787243,3.4185,146.27,146.26,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727156787452,9.46,146.29,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156787838,3.4188,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156788648,9.46,146.25,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156788837,9.46,146.25,146.19,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727156789552,3.4195,146.23,146.19,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727156789850,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156790249,3.4193,146.24,146.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727156790446,3.39637243,146.3,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156790646,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156790840,3.4185,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156791640,3.42443764,146.3,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156791641,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156792044,12.96038421,146.28,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156792243,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156792447,14.78,146.26,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156792644,6.8339,146.34,146.19,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727156792850,14.78,146.29,146.19,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727156793051,3.38475384,146.28,146.19,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727156793362,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156793852,3.4189,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156794356,14.78,146.27,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156795957,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727156801758,3.4192,146.24,146.2,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1727156806569,3.4194,146.23,146.2,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1727156806771,3.4194,146.23,146.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727156808268,3.41761324,146.29,146.19,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727156808269,3.4199,146.21,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156809273,3.4197,146.22,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156809571,14.78,146.28,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156809975,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727156810976,3.4195,146.23,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156810977,14.78,146.28,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156811176,14.78,146.28,146.19,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727156811575,3.4194,146.23,146.19,16.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727156812684,3.4194,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727156814369,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156815372,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156816682,9.46,146.23,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156817176,3.42,146.21,146.19,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727156818577,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156818787,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156819083,3.4195,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156819284,83.57650713,146.3,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156819475,9.46,146.29,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156819676,83.57650713,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156819881,89.62550323,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156820589,3.4184,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156823784,80.16550323,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156823984,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156824595,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727156825383,3.4177,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727156825988,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727156827588,9.46,146.34,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727156827589,3.4173,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727156827780,3.4173,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156827981,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156828185,3.40597899,146.38,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156828186,3.4176,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156828983,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156833184,3.4176,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156833489,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156834489,9.46,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156834895,3.4178,146.3,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156835391,12.8798468,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156835592,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156836792,3.4178,146.3,146.27,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727156836997,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156839498,3.4178,146.3,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156840092,3.4176,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156840998,3.4178,146.3,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156842697,3.4176,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156843200,3.4176,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156845896,9.46,146.32,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156846096,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156846296,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156846603,3.4178,146.3,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156849607,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156849805,3.4177,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156850505,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156850900,3.4174,146.32,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156854098,6.8312,146.4,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156854299,3.43592008,146.4,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156854507,9.46,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156854809,12.92222652,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156855901,3.4166,146.35,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156857409,3.4169,146.34,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156857903,3.4169,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156858409,3.4169,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727156858600,3.4169,146.34,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156860606,3.4169,146.34,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156861815,9.46,146.35,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156862111,9.46,146.34,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156862306,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156862607,3.4499176,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156862909,9.46,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156863901,3.4175,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156866815,3.4175,146.32,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727156867012,3.4175,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156870211,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156870713,9.46,146.33,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156870714,9.46,146.31,146.27,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727156871516,3.4182,146.29,146.27,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727156878524,3.4182,146.29,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156879818,6.8322,146.38,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156880020,6.8322,146.38,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156880021,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156880424,3.4175,146.32,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156883519,3.4172,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156883721,3.4172,146.33,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156886124,9.46,146.34,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156886327,9.46,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156886728,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156887131,3.4177,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156891937,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156894240,9.46,146.32,146.27,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727156895337,9.46,146.31,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156895846,3.4178,146.3,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156896057,9.46,146.31,146.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727156897133,3.418,146.29,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727156897346,9.46,146.27,146.21,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727156897545,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156898541,3.44173163,146.29,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727156898743,9.46,146.27,146.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727156899441,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156899640,9.46,146.26,146.21,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727156899840,14.1386102,146.31,146.21,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727156900146,9.46,146.25,146.21,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727156900843,3.4193,146.24,146.21,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727156901645,3.4193,146.24,146.21,15.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727156901843,3.419,146.25,146.21,15.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727156902444,3.419,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156903848,9.46,146.25,146.21,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727156904047,9.46,146.24,146.21,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727156905746,3.4196,146.22,146.21,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727156906451,3.4196,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156906655,3.4196,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727156910953,3.4196,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156913350,3.4195,146.23,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156914256,3.4195,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156914656,3.4195,146.23,146.21,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727156917559,3.4195,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727156927757,9.46,146.22,146.17,71.46263894]
["bitfinex-derivatives","SOLF0:USTF0",1727156927953,9.46,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156928156,9.46,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727156928364,9.46,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727156928666,12.8804,146.19,146.17,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727156928863,12.8804,146.19,146.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727156935068,3.4204,146.19,146.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727156935563,12.8802,146.2,146.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727156938366,3.4202,146.2,146.17,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727156940771,12.8799,146.21,146.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727156940967,1.2703,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156941270,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156941467,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727156941769,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156942170,9.46,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156942968,3.42,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727156945376,9.46,146.2,146.17,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727156945677,9.46,146.19,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156946380,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156946782,9.46,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156946975,12.88,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727156947575,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727156949071,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156949478,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156949681,9.46,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727156950478,12.8797,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727156954588,3.4194,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156955579,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727156956581,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156957387,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727156959278,12.8792,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727156959485,12.8792,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156959782,12.8792,146.24,146.19,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727156959984,12.879,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156960390,3.4192,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156968200,3.4192,146.24,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727156969508,81.50860417,146.3,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156969805,93.07267313,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156970002,3.4181,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156970199,3.4181,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156970607,3.4181,146.29,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727156971604,3.4183,146.28,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727156971806,3.4183,146.28,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727156973502,3.4183,146.28,146.19,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727156973503,12.9463267,146.29,146.19,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727156973701,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156974810,12.8788,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727156975604,3.4189,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727156976910,3.4188,146.26,146.19,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727156977206,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156977512,3.4186,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727156978701,12.81145351,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156978906,89.62360417,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156979713,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727156987115,3.4181,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727156988716,83.58150417,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727156989216,3.4179,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727156989612,3.4179,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727156989920,3.4174,146.32,146.29,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727156990616,3.4175,146.31,146.29,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727156991816,3.417,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727156992020,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727156992411,3.4173,146.32,146.29,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727156995015,3.4173,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157001624,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157001819,9.46,146.37,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157002127,3.4169,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727157003426,3.40057251,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157003615,3.40057251,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157003821,2.5986,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157004125,3.4161,146.38,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157004321,10.7894,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157004530,80.15455678,146.42,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727157004727,89.61455678,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157005324,89.61455678,146.42,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727157005525,80.15455678,146.42,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157005721,9.46,146.44,146.39,12.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727157006621,82.6874166,146.47,146.33,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727157006622,9.46,146.43,146.33,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727157006825,9.46,146.4,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157007430,3.4158,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157008930,3.4158,146.39,146.36,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727157010218,3.4155,146.4,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157011930,3.4155,146.4,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727157013130,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157013828,12.8755,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157014624,9.46,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157015523,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157015831,9.46,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157016927,12.8757,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157017525,9.46,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157021134,80.0755406,146.46,146.33,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727157021135,9.46,146.37,146.33,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727157021734,12.8762,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157025628,12.8762,146.37,146.33,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727157025629,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157025835,12.876,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157026036,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157026232,9.46,146.37,146.33,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727157026837,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157031250,9.46,146.35,146.33,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727157032141,9.46,146.35,146.33,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1727157032535,3.416,146.38,146.33,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727157032742,9.46,146.37,146.33,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727157034645,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157037141,9.46,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157040943,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727157041141,9.46,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727157042541,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727157042743,9.46,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727157044238,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157044647,12.8762,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157044849,9.46,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157045049,9.46,146.36,146.33,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727157045244,9.46,146.35,146.33,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727157045445,3.35064935,146.4,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157045446,9.46,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157048451,9.46,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157048748,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157049546,12.8763,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157050751,12.8763,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157052250,9.46,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157052445,9.46,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157055651,3.4167,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157055854,9.46,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157057053,9.46,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157057249,9.46,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157057447,1.3926,146.39,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157057448,12.8772,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157057949,9.46,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157058153,3.4171,146.33,146.29,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727157058663,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157059558,3.4173,146.32,146.29,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727157059759,12.8773,146.32,146.29,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157060253,12.8773,146.32,146.29,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727157061361,12.8771,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157061862,9.46,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157064252,3.4167,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157064663,9.46,146.37,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157065062,3.4165,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157066770,3.4165,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157067359,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157067966,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157068571,1.2691,146.45,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157068772,9.46,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157069569,9.46,146.39,146.34,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727157070174,9.46,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157070371,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157070566,12.8755,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157071278,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157071471,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157072167,9.46,146.43,146.35,11.13966493]
["bitfinex-derivatives","SOLF0:USTF0",1727157072470,9.46,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157072673,12.875,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157076083,9.46,146.4,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157076284,9.46,146.4,146.34,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727157076482,9.46,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157076681,9.46,146.39,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157076882,9.46,146.39,146.34,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727157078878,9.46,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157080885,9.46,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157081084,9.46,146.39,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157081085,9.46,146.39,146.34,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727157082184,9.46,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727157082984,9.46,146.37,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157083190,1.2674,146.47,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157083191,9.46,146.36,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157083383,9.46,146.36,146.34,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727157083585,9.46,146.37,146.34,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727157084088,9.46,146.37,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157084689,9.46,146.37,146.34,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727157085086,1.3854,146.43,146.34,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727157085387,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157092090,9.46,146.37,146.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727157093192,3.4159,146.38,146.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727157093394,9.46,146.37,146.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727157093698,9.46,146.35,146.3,4.64660931]
["bitfinex-derivatives","SOLF0:USTF0",1727157093890,9.46,146.35,146.29,78.17063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157094290,12.8767,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157094793,12.8767,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157095387,9.46,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157095591,1.2676,146.42,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157095796,9.46,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157099402,3.416,146.38,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157099592,3.416,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157099593,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157099797,9.46,146.38,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157099995,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157101597,3.4158,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157101798,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157106805,12.8759,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157107312,9.46,146.36,146.32,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727157107600,9.46,146.34,146.31,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727157107807,9.46,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157109298,1.2676,146.42,146.31,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1727157109299,3.4159,146.38,146.31,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1727157109504,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157109810,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157110711,12.8761,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157111106,9.46,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157111310,9.46,146.35,146.31,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727157112104,9.46,146.35,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157112105,9.46,146.34,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157112305,1.2676,146.42,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157112306,9.46,146.32,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157113205,9.46,146.32,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157115109,9.46,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157115311,9.46,146.33,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157116316,9.46,146.33,146.29,78.17063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157116615,9.46,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157118116,3.4167,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157118312,9.46,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157119116,9.46,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157122507,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157122708,12.8762,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157123114,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157123310,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157124109,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157124325,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157124516,1.2676,146.42,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157124517,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157124820,9.46,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157125621,9.46,146.37,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157126415,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157126612,3.416,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157126817,9.46,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157130518,12.8762,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157132124,9.46,146.35,146.29,68.71063607]
["bitfinex-derivatives","SOLF0:USTF0",1727157132324,9.46,146.35,146.3,16.00125562]
["bitfinex-derivatives","SOLF0:USTF0",1727157132526,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157132722,12.8766,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157133925,12.8766,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727157134520,9.46,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727157135429,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157135624,12.8762,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157136821,12.8762,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157139137,9.46,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157139528,12.8762,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157141023,3.41194968,146.4,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157141024,9.46,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157144232,9.46,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157144736,9.46,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157144941,12.876,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157145841,3.4161,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157146642,12.8761,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157148235,12.8761,146.37,146.32,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727157149037,12.8761,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157155142,1.2676,146.42,146.32,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727157155345,9.46,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157155543,9.46,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157155842,9.46,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727157160556,12.8757,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727157160955,9.46,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157161361,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157162061,9.46,146.37,146.32,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727157162266,9.46,146.36,146.32,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727157162766,9.46,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727157162964,9.46,146.36,146.32,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727157162965,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157163657,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157166567,3.4158,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157166766,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157167566,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157172871,9.46,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727157173576,9.46,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157175172,9.46,146.38,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727157176173,9.46,146.38,146.32,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727157176174,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157176377,3.4157,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157176572,9.46,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727157178372,12.8755,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727157178573,12.8755,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157178769,1.3854,146.43,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157178770,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157179278,9.46,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727157179676,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157181478,9.46,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727157182080,9.46,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727157182383,1.4026,146.47,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157182586,1.4026,146.47,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157182775,9.46,146.45,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157182981,1.4026,146.47,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157183182,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157184879,9.46,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157187681,12.8743,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727157188683,3.47953815,146.49,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157188684,9.46,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157189191,9.46,146.41,146.37,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727157189586,12.8753,146.41,146.37,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727157191783,12.8753,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157198891,9.46,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157200288,9.46,146.41,146.37,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727157200289,6.84511067,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727157200490,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157201201,9.46,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727157201599,9.46,146.45,146.4,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727157201900,9.46,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157204294,12.8741,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157204897,9.46,146.48,146.43,12.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727157205405,12.8737,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157205595,12.8737,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157206204,12.8737,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727157207607,12.8737,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727157209801,84.76358577,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727157209802,12.8735,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727157211098,9.46,146.48,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157211300,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157211701,12.8738,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157216213,80.04998182,146.51,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157216409,9.46,146.48,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157217515,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157224420,3.4138,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157224919,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157226415,12.8737,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157226818,12.8737,146.48,146.44,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727157227921,9.46,146.48,146.4,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727157228218,9.46,146.47,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157228422,80.04998182,146.51,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727157228612,9.46,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157228815,1.3517,146.52,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157229111,9.46,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727157229313,9.46,146.49,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157229516,9.46,146.49,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157229713,9.46,146.48,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157230824,9.46,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157231822,12.8736,146.48,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727157232223,3.414,146.46,146.42,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727157234323,12.8738,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157234517,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157234723,3.4138,146.47,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727157241226,3.4136,146.48,146.44,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727157245127,4.84169248,146.52,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157245325,9.46,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157245725,9.46,146.5,146.4,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727157245924,3.4135,146.49,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157246120,14.09146772,146.55,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157246321,9.46,146.53,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157246731,9.46,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727157246930,9.46,146.51,146.47,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727157247323,12.873,146.51,146.47,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727157248129,9.46,146.51,146.45,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727157248724,3.41118585,146.52,146.45,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727157248725,9.46,146.49,146.45,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727157248924,9.46,146.49,146.45,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727157249331,3.4137,146.48,146.45,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727157250229,12.8737,146.48,146.45,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727157250533,9.46,146.48,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727157251130,3.4139,146.47,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727157252538,9.46,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157253627,3.41118585,146.52,146.41,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727157253836,9.46,146.46,146.41,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727157254034,12.8741,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157254840,12.8741,146.46,146.42,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727157257144,3.414,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157257345,12.874,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157262146,12.874,146.47,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727157262547,6.8226,146.58,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157262750,9.46,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157263250,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727157265343,1.4351,146.55,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157265544,9.46,146.52,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157266148,3.413,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727157269853,12.873,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727157271159,3.4131,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727157272352,12.8728,146.52,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157273061,12.8728,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727157274461,12.8728,146.52,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157276065,244.5,146.63,146.42,4.64787755]
["bitfinex-derivatives","SOLF0:USTF0",1727157276066,3.4122,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727157276268,9.46,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727157276868,80.02233627,146.56,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727157277072,80.02233627,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157277267,9.46,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157277767,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157279076,3.4123,146.54,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157279077,3.4125,146.53,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157279278,9.46,146.55,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157279873,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727157280069,3.4123,146.54,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157280470,3.4123,146.54,146.5,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727157282379,3.4124,146.53,146.5,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727157283376,9.46,146.56,146.51,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727157283577,9.46,146.56,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157283766,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727157284573,3.4122,146.54,146.51,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727157284974,12.872,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727157285369,9.46,146.55,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157285574,3.4125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727157285972,3.4125,146.53,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157285973,9.46,146.54,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157286280,9.46,146.54,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727157286485,1.3278,146.59,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157286486,9.46,146.53,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157287776,3.4127,146.52,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157290176,3.4125,146.53,146.49,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727157290681,9.46,146.54,146.48,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727157291073,3.4127,146.52,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157291481,9.46,146.54,146.49,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727157291785,3.4125,146.53,146.49,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727157292172,3.4125,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727157292480,12.8722,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727157293087,3.4122,146.54,146.51,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727157296384,1.3278,146.59,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157296582,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157297883,3.4118,146.56,146.53,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727157298582,12.8714,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727157298787,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157299491,3.4116,146.57,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157300893,3.4116,146.57,146.53,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727157301486,3.412,146.55,146.51,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727157301686,9.46,146.58,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157302784,3.4118,146.56,146.53,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727157302985,9.46,146.57,146.51,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727157303182,9.46,146.57,146.51,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727157303385,3.4121,146.55,146.51,17.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727157303787,3.4121,146.55,146.51,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727157306891,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727157307591,3.4118,146.56,146.52,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727157310601,3.4125,146.53,146.51,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727157310793,9.46,146.54,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157311498,12.8723,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157312900,3.4123,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157314694,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157314897,12.872,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157316199,3.412,146.55,146.51,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727157316501,9.46,146.57,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157317700,3.412,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157326206,9.46,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727157326207,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727157326507,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157327909,3.4119,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727157329399,9.46,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727157329601,9.46,146.55,146.51,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727157330306,3.4123,146.54,146.51,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727157332203,3.4123,146.54,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157336312,3.4124,146.53,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157341623,9.46,146.55,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157341624,3.4123,146.54,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157345122,3.4123,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727157345324,3.4123,146.54,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157350226,3.4123,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727157350425,3.4123,146.54,146.51,16.20315278]
["bitfinex-derivatives","SOLF0:USTF0",1727157351024,3.4123,146.54,146.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157351324,3.412,146.55,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157351520,9.46,146.57,146.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157351720,9.46,146.57,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157352126,3.4119,146.55,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157353834,3.4118,146.56,146.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157357429,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727157358230,3.4123,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727157358632,3.4123,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157364442,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727157364643,3.4123,146.54,146.51,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727157365537,3.4124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727157365742,9.46,146.55,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157365937,9.46,146.55,146.51,6.74976383]
["bitfinex-derivatives","SOLF0:USTF0",1727157366238,3.4123,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157366443,3.4123,146.54,146.51,6.74898319]
["bitfinex-derivatives","SOLF0:USTF0",1727157366640,3.4123,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157366837,3.4123,146.54,146.51,6.74897301]
["bitfinex-derivatives","SOLF0:USTF0",1727157367039,3.4123,146.54,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157367239,3.4123,146.54,146.51,6.7490496]
["bitfinex-derivatives","SOLF0:USTF0",1727157367542,9.46,146.55,146.5,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727157367756,9.46,146.55,146.51,6.74891117]
["bitfinex-derivatives","SOLF0:USTF0",1727157367935,3.4133,146.49,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157368245,9.46,146.51,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157368445,9.46,146.51,146.48,6.74952107]
["bitfinex-derivatives","SOLF0:USTF0",1727157368743,3.4132,146.5,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157369843,3.4132,146.5,146.47,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727157375643,9.46,146.51,146.47,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727157375644,12.873,146.51,146.47,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727157376044,3.4132,146.5,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157377246,12.873,146.51,146.47,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727157378644,1.2654,146.57,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157378955,9.46,146.53,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157379248,9.46,146.5,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157379642,12.8732,146.5,146.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727157380843,12.8732,146.5,146.47,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727157381349,9.46,146.48,146.47,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727157381749,9.46,146.48,146.44,6.47668794]
["bitfinex-derivatives","SOLF0:USTF0",1727157382053,9.46,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157382246,12.8736,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157385453,12.8736,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157386046,3.414,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157386941,3.4143,146.45,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157387948,3.4145,146.44,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157397148,3.415,146.42,146.41,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727157397760,3.4152,146.41,146.4,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727157398061,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157398261,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157402661,3.4157,146.39,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157402865,9.46,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157403763,3.4158,146.39,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157405563,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157405763,1.381,146.47,146.39,12.809959]
["bitfinex-derivatives","SOLF0:USTF0",1727157405968,9.46,146.45,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157406372,3.4152,146.42,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157406871,3.4153,146.41,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157409174,28.0,146.4,146.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1727157409378,9.46,146.35,146.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727157409583,3.4172,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157410066,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157410271,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157411078,3.417,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157411282,32.0909,146.4,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157411573,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157412172,3.4166,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157414581,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157414582,3.4162,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157414780,12.8762,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157415285,12.8762,146.37,146.32,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727157415481,3.4164,146.36,146.32,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727157416584,3.4164,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157418480,12.8761,146.37,146.32,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727157418683,9.46,146.37,146.32,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727157419785,3.4164,146.36,146.32,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727157422390,3.4164,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157423690,3.4164,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157431395,4.0909,146.4,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157431595,9.46,146.39,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157431896,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157432295,3.4164,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157435106,3.4164,146.36,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157435994,1.3252,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157436205,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157436905,9.46,146.4,146.35,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727157436906,3.4158,146.39,146.35,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727157441504,3.4156,146.4,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157451419,9.46,146.38,146.33,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157451610,9.46,146.35,146.33,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157452124,9.46,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157452615,12.877,146.34,146.3,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727157455413,9.46,146.32,146.27,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727157455614,9.46,146.28,146.2,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727157455825,9.46,146.28,146.22,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727157456022,3.4186,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157456728,9.46,146.28,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727157457920,12.8783,146.28,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727157458317,3.4185,146.27,146.22,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727157458532,3.4185,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157459828,3.4185,146.27,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727157462222,12.8783,146.28,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727157467226,3.4185,146.27,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727157467431,3.4185,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157467720,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157467927,9.46,146.28,146.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727157468126,9.46,146.28,146.22,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727157468435,9.46,146.26,146.22,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1727157469332,9.46,146.26,146.22,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727157469527,3.48926275,146.31,146.16,85.39485667]
["bitfinex-derivatives","SOLF0:USTF0",1727157469528,9.46,146.23,146.16,85.39485667]
["bitfinex-derivatives","SOLF0:USTF0",1727157469734,6.8343,146.33,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157469735,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157470634,12.8796,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727157470839,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157471340,12.8793,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157472432,12.8793,146.24,146.2,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727157473629,3.4193,146.24,146.2,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727157473830,12.879,146.25,146.2,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727157474337,9.46,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727157474840,12.8794,146.23,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727157478738,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157478946,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157479246,12.8788,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727157481135,12.8788,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727157481337,3.4183,146.28,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157481539,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157482856,1.3763,146.29,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157483143,1.4369,146.32,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157483344,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157483541,12.8779,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157485443,12.8779,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157485444,12.8779,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157488952,9.46,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157489451,9.46,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157492354,3.4173,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157492556,12.8771,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727157493150,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157493465,9.46,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157493645,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157493845,4.73229825,146.36,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157494052,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157494253,12.8771,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157501265,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157501768,9.46,146.3,146.25,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727157501967,9.46,146.29,146.25,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727157502163,9.46,146.29,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727157502560,12.878,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157502757,9.46,146.29,146.21,86.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727157502957,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157503563,9.46,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727157504364,12.8785,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727157504560,9.46,146.26,146.21,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727157504769,9.46,146.26,146.21,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727157504970,3.419,146.25,146.21,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727157505570,12.8788,146.26,146.21,15.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727157505964,12.8788,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727157507976,9.46,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727157508172,9.46,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727157509072,9.46,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727157509770,4.1224,146.28,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157509975,1.3353,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157510170,10.7953,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157510775,3.4186,146.27,146.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727157518377,59.37472886,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157519778,62.79282886,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157522081,9.46,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727157522276,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157522474,12.8787,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157523276,12.8787,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727157527382,9.46,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727157532891,1.4117,146.32,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157533089,9.46,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157533390,3.418,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157534883,3.418,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727157539291,12.8779,146.3,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727157540394,9.46,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157540890,12.8776,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157541186,12.8776,146.31,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727157544587,12.8776,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727157548197,59.35602952,146.35,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157548390,68.81602952,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157548588,72.23272952,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157548796,68.81602952,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157549996,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157550890,12.8769,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157551092,9.46,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157551295,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157551491,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157553907,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157556105,12.8769,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157560310,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157561011,9.46,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157561311,9.46,146.31,146.23,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727157561312,9.46,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157561610,9.46,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157562009,3.4172,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157562010,12.8772,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157563809,12.8772,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157573313,3.4178,146.3,146.23,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727157573511,3.4178,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157573512,12.8778,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157573719,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157574521,9.46,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157575219,12.8777,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157576917,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157582627,12.8778,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157586120,3.418,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727157586325,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157586824,12.878,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157587726,9.46,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157588928,60.71472952,146.35,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157589131,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157589825,12.8773,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157593330,12.8773,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157596334,12.8773,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157596536,9.46,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157600336,9.46,146.31,146.23,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727157600535,1.3587,146.35,146.23,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727157600536,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157600731,9.46,146.29,146.24,15.94456868]
["bitfinex-derivatives","SOLF0:USTF0",1727157600955,9.46,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157601336,9.46,146.28,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157604746,9.46,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157605951,12.8776,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157607548,9.46,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727157607847,2.762,146.38,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157608048,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157608243,12.8769,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157608649,12.8769,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157609450,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157609745,9.46,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157610944,9.46,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157611155,12.8769,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157612248,6.75617921,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727157612443,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157613551,12.8765,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157613855,9.46,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157618054,9.46,146.34,146.29,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727157618653,3.44521156,146.36,146.29,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727157618863,9.46,146.34,146.29,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727157619248,9.46,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157620849,12.8769,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157621057,9.46,146.32,146.29,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727157621249,9.46,146.3,146.22,7.45235911]
["bitfinex-derivatives","SOLF0:USTF0",1727157621453,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157621659,9.46,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157622060,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157622253,9.46,146.28,146.25,8.08335975]
["bitfinex-derivatives","SOLF0:USTF0",1727157622457,9.46,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157623360,9.46,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727157624356,9.46,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157625360,9.46,146.28,146.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727157625361,9.46,146.26,146.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727157625561,9.46,146.26,146.23,6.48438385]
["bitfinex-derivatives","SOLF0:USTF0",1727157625862,9.46,146.26,146.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727157626065,9.46,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727157626368,9.46,146.26,146.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727157626569,3.419,146.25,146.22,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727157626867,12.879,146.25,146.22,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727157627060,9.46,146.25,146.22,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727157628164,9.46,146.25,146.22,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727157631170,9.46,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727157632567,9.46,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727157632772,1.3436,146.32,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157633073,1.3436,146.32,146.18,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727157633074,9.46,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157633468,12.8781,146.29,146.25,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727157633860,12.8781,146.29,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727157634570,12.8781,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157635163,9.46,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157635776,9.46,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727157636379,12.8779,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157636674,3.4176,146.31,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157636872,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157637270,12.8774,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727157638178,3.4175,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727157640375,9.46,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727157640582,1.3293,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157640771,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157640972,12.8769,146.34,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157641173,12.8769,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727157642184,12.8767,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157642574,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157646588,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157648286,3.4169,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727157648782,3.4167,146.35,146.32,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727157649378,3.4164,146.36,146.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727157649789,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157650276,3.4166,146.35,146.32,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727157652891,3.4164,146.36,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157653793,3.4164,146.36,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727157658593,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157659794,12.8767,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157660806,3.4167,146.35,146.32,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727157661106,12.8765,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727157661699,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727157662102,3.4165,146.36,146.34,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727157662906,3.416,146.38,146.35,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727157663212,59.33127244,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157663500,3.4152,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727157663908,10.8818,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157664109,9.46,146.41,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727157664414,1.4218,146.43,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157664706,9.46,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727157664902,9.46,146.42,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157665204,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157665404,3.4155,146.4,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157665802,3.4155,146.4,146.37,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727157668105,20.53,146.54,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157668313,9.46,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157668809,3.4142,146.46,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157672112,3.4142,146.46,146.43,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727157674605,9.46,146.46,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157675708,9.46,146.46,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157675914,1.3078,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157676109,9.46,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157676810,3.4136,146.48,146.45,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727157677814,3.4134,146.49,146.45,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727157678812,3.4134,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727157679013,3.4134,146.49,146.46,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727157680810,2.6301,146.55,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157681109,2.6301,146.55,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157681110,12.0901,146.55,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157681410,9.46,146.52,146.44,92.6719025]
["bitfinex-derivatives","SOLF0:USTF0",1727157681916,9.46,146.51,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157682310,9.46,146.51,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157682915,3.4132,146.5,146.47,12.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727157685109,3.4129,146.51,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157685409,3.4129,146.51,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157686117,3.4127,146.52,146.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157688115,9.46,146.52,146.44,92.6719025]
["bitfinex-derivatives","SOLF0:USTF0",1727157688315,9.46,146.52,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157689820,3.4132,146.5,146.47,12.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727157690023,3.4132,146.5,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157693215,3.4129,146.51,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157693714,3.4129,146.51,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157693915,3.4127,146.52,146.49,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727157694311,3.4127,146.52,146.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157695216,3.4127,146.52,146.49,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727157700721,3.4131,146.5,146.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157701828,3.4131,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727157702127,3.4131,146.5,146.48,12.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727157705026,9.46,146.54,146.49,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727157705327,9.46,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157705727,6.11791544,146.55,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157705932,9.46,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157707028,3.4128,146.52,146.49,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727157709027,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157709227,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727157709623,3.4129,146.51,146.48,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727157715035,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157715531,12.8727,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157716038,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727157717532,9.46,146.5,146.44,92.6719025]
["bitfinex-derivatives","SOLF0:USTF0",1727157717731,6.11791544,146.55,146.44,102.1319025]
["bitfinex-derivatives","SOLF0:USTF0",1727157717732,9.46,146.49,146.44,102.1319025]
["bitfinex-derivatives","SOLF0:USTF0",1727157718035,9.46,146.49,146.45,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727157718539,3.4136,146.48,146.45,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727157720339,3.4136,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727157722034,3.414,146.47,146.44,92.6719025]
["bitfinex-derivatives","SOLF0:USTF0",1727157722240,3.414,146.47,146.43,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727157722241,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157722731,9.46,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157722732,3.4142,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157723041,12.8742,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727157723240,12.94181544,146.55,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157723429,9.46,146.5,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157724138,3.4136,146.48,146.45,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727157731241,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727157732645,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157733239,3.4142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727157737345,9.46,146.46,146.41,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727157737654,9.46,146.46,146.41,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727157737842,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727157738040,3.4144,146.45,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157738240,9.46,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157738449,3.414,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727157743948,9.46,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727157744853,3.4144,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727157745654,3.4144,146.45,146.42,12.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727157745858,3.4147,146.43,146.41,12.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727157746046,3.4147,146.43,146.38,4.65682686]
["bitfinex-derivatives","SOLF0:USTF0",1727157746350,3.4147,146.43,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157746943,3.4147,146.43,146.4,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727157747550,3.415,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727157748257,12.8748,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727157748554,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157748951,3.4144,146.45,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727157749352,9.46,146.47,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157749554,9.46,146.49,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157749951,3.414,146.47,146.44,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727157751354,3.414,146.47,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157754257,2.7701,146.54,146.46,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157754462,9.46,146.52,146.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157755453,9.46,146.49,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157755659,9.46,146.49,146.44,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727157755962,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727157757459,3.4136,146.48,146.45,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727157762567,3.414,146.47,146.44,14.198]
["bitfinex-derivatives","SOLF0:USTF0",1727157762770,9.46,146.47,146.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727157763362,3.4141,146.46,146.43,14.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727157763667,3.4141,146.46,146.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727157764269,3.4141,146.46,146.43,14.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727157764663,3.4143,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157764869,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727157765164,3.33332517,146.47,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157765165,9.46,146.43,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157765470,9.46,146.43,146.39,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727157766068,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727157767174,3.4148,146.43,146.4,12.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727157769065,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727157770865,12.8747,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157771063,9.46,146.43,146.39,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727157771470,3.415,146.42,146.39,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727157772065,9.46,146.42,146.39,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727157772274,9.46,146.42,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157772661,3.4152,146.41,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157773973,12.875,146.42,146.39,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727157775176,3.415,146.42,146.39,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727157775672,9.46,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727157775878,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727157777677,3.4148,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727157780374,3.36987989,146.47,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727157780572,9.46,146.47,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727157780771,12.94490024,146.47,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727157781574,3.4145,146.44,146.42,12.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727157782474,3.4148,146.43,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157782680,9.46,146.43,146.39,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727157782980,12.8748,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157784272,3.4151,146.42,146.39,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727157784782,3.4151,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727157790283,3.4152,146.41,146.39,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727157791176,3.4151,146.42,146.39,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727157792386,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157792580,9.46,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157793081,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157797688,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727157797885,9.46,146.45,146.39,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727157798086,9.46,146.44,146.39,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727157798583,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157800287,3.415,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727157800491,9.46,146.44,146.38,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727157800690,9.46,146.42,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157800888,3.4154,146.41,146.38,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727157801684,9.46,146.41,146.34,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727157801884,9.46,146.41,146.35,102.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1727157802085,9.46,146.4,146.35,102.18915665]
["bitfinex-derivatives","SOLF0:USTF0",1727157802987,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727157803187,9.46,146.39,146.35,92.72915665]
["bitfinex-derivatives","SOLF0:USTF0",1727157803581,3.416,146.38,146.35,96.14555665]
["bitfinex-derivatives","SOLF0:USTF0",1727157804191,12.8757,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727157804389,3.4157,146.39,146.36,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727157805194,12.8755,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727157806387,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157811496,9.46,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157814003,12.8754,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727157817609,9.46,146.39,146.2,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727157817808,9.46,146.35,146.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727157818003,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157818208,12.8766,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727157818408,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157819408,9.46,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727157819909,12.8767,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727157820215,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157820916,9.46,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727157821421,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157821715,3.4174,146.32,146.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727157821917,9.46,146.32,146.29,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727157823507,1.4324,146.38,146.29,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727157823508,9.46,146.34,146.29,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727157824214,9.46,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157827316,9.46,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157829216,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157829421,9.46,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727157829718,9.46,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157830422,9.46,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157830822,9.46,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727157832316,9.46,146.33,146.29,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727157832317,12.8771,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157832521,9.46,146.32,146.29,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727157833827,9.46,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157837327,9.46,146.31,146.25,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727157837522,9.46,146.28,146.25,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727157837717,9.46,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157837924,9.46,146.27,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157838129,9.46,146.27,146.25,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727157838324,9.46,146.27,146.25,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727157838823,9.46,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157838824,12.8785,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157839027,9.46,146.26,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157839833,9.46,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157840036,9.46,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727157840225,12.8781,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727157842128,9.46,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157842727,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157842934,12.8784,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157844333,3.37036298,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157844534,9.46,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157844736,9.46,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157845236,9.46,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157846137,9.46,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727157846431,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157846631,9.46,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157847135,12.8774,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157847336,9.46,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727157847536,9.46,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157848635,12.8777,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157849235,12.8778,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157850437,1.3435,146.36,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157850641,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157851636,12.8773,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157854740,9.46,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157854948,12.8776,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157856340,9.46,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157856639,9.46,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727157856938,9.46,146.27,146.24,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727157857743,9.46,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727157859640,9.46,146.26,146.23,92.79374229]
["bitfinex-derivatives","SOLF0:USTF0",1727157859836,9.46,146.25,146.19,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1727157860240,9.46,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727157860647,12.879,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727157865955,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727157866655,9.46,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727157867248,9.46,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727157869854,9.46,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727157871463,12.8789,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727157874663,9.46,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727157880166,9.46,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157881267,9.46,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727157886770,63.40250001,146.3,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157886971,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157887774,12.8786,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157888869,12.8786,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727157891374,12.8786,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727157892878,3.44399863,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157893177,9.46,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157893367,12.8777,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727157893968,12.8777,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157893969,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157894472,3.4178,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157894671,10.933,146.38,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157894877,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157895580,9.46,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157896279,12.8778,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727157897278,9.46,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727157897477,9.46,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157897676,9.46,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157898374,9.46,146.3,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157898770,12.8778,146.3,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157900179,9.46,146.3,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157900684,9.46,146.32,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157900983,9.46,146.33,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157901582,12.8772,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157903185,3.4173,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727157903389,9.46,146.31,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157903688,9.46,146.3,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157904288,12.8778,146.3,146.29,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1727157908887,3.4186,146.27,146.23,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727157909089,12.8786,146.27,146.23,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727157909389,12.8786,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727157909579,12.8786,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157911486,3.4186,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157911889,12.8783,146.28,146.25,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727157915689,3.4185,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157916093,3.4214486,146.31,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157916094,12.8787,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157934809,3.4186,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157939022,3.4187,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157941018,12.8787,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157942015,3.4187,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157945723,12.8787,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157948529,3.4187,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157948823,12.8786,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157949023,4.86268837,146.3,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157949226,9.46,146.29,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157949619,3.4183,146.28,146.25,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727157951516,3.4185,146.27,146.25,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727157953230,3.4185,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157964135,12.8787,146.26,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157964836,12.8786,146.27,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157970133,12.8783,146.28,146.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157970340,3.4183,146.28,146.25,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727157970540,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157971844,3.4183,146.28,146.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727157972445,3.4183,146.28,146.26,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727157974144,10.24638416,146.39,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157974345,3.41488416,146.39,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157974549,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157977651,12.8772,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727157977858,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157978864,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727157979761,3.4176,146.31,146.27,12.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727157979762,12.8774,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727157983762,9.46,146.3,146.26,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727157983964,9.46,146.29,146.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157985468,3.4184,146.28,146.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157989469,12.8781,146.29,146.26,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727157990770,12.8781,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727157992072,12.8781,146.29,146.26,13.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727157992669,9.46,146.28,146.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157993772,3.4185,146.27,146.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727157998371,3.4183,146.28,146.26,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727157999471,3.4178,146.3,146.27,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727157999669,3.4178,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727157999871,3.4174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158000069,12.8774,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158000574,3.4175,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727158000773,9.46,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158001076,12.8774,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727158001375,12.8774,146.32,146.29,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727158001670,3.4174,146.32,146.29,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727158001862,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158004574,9.46,146.34,146.29,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158005274,17.53575693,146.39,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727158005476,17.53575693,146.39,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158005477,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158005668,1.431,146.37,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158005977,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158006173,3.4168,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727158007278,3.4168,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727158015088,3.4168,146.34,146.32,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727158015887,3.4166,146.35,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727158016085,14.10561849,146.38,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158016285,9.46,146.36,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158017785,3.4168,146.34,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158019885,3.4168,146.34,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158020490,3.4168,146.34,146.32,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727158020787,3.37138865,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158020992,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158021192,3.4166,146.36,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727158021492,3.34130999,146.37,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727158021988,12.80130999,146.37,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727158022788,3.4166,146.35,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727158027994,1.3266,146.4,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158028294,9.46,146.39,146.34,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727158028495,3.4163,146.37,146.34,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727158028792,3.4163,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727158029093,3.4163,146.37,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158029490,3.4163,146.37,146.34,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727158038196,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158038793,9.46,146.37,146.32,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158038992,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727158040400,3.4162,146.37,146.34,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727158049700,12.80313055,146.39,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158049901,12.80313055,146.39,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158049902,9.46,146.37,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158050098,9.46,146.36,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158050300,12.82864635,146.36,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158050503,3.4168,146.35,146.32,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727158051303,3.4168,146.35,146.32,13.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727158053598,3.4169,146.34,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158053798,9.46,146.35,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158054307,3.4171,146.33,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158055902,3.4166,146.35,146.32,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158056410,3.4166,146.35,146.32,13.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727158056802,3.4168,146.34,146.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158057001,3.4168,146.34,146.32,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158059011,3.4168,146.34,146.32,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727158059811,3.4167,146.35,146.32,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727158068526,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158070527,3.4164,146.36,146.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158074129,3.4166,146.35,146.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158085735,12.8765,146.36,146.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158085940,12.8765,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158086442,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158087734,3.4165,146.36,146.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158089839,14.14279895,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158090043,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158090341,3.416,146.38,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158091941,3.416,146.38,146.36,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727158092141,59.33352977,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158092350,68.79352977,146.42,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158093241,3.4153,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727158097744,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158098338,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158098546,3.4153,146.41,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158098944,3.4153,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727158099553,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158103050,3.4153,146.41,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158103051,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158103256,3.4153,146.41,146.38,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727158104249,9.46,146.4,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158104656,3.4158,146.39,146.36,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727158106355,3.4158,146.39,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158106952,3.4158,146.39,146.37,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727158107753,12.8755,146.4,146.37,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727158110760,3.4155,146.4,146.37,13.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727158113367,14.10966528,146.44,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158113559,9.46,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158114063,3.4149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727158115564,3.415,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727158116065,3.415,146.42,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158116066,3.415,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158116767,9.46,146.43,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158117066,9.46,146.43,146.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158117762,3.4153,146.41,146.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727158118667,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158118968,3.4154,146.4,146.37,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727158119262,12.85859047,146.39,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158119462,9.46,146.39,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158119969,12.84835055,146.39,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158120166,3.4159,146.38,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158124857,12.8759,146.38,146.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1727158126066,3.4168,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727158126373,12.8768,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727158127067,9.46,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727158128873,12.8768,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727158129873,9.46,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727158130170,3.4166,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727158130369,12.8766,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727158131373,12.8766,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158132269,12.8764,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158132473,3.38835055,146.39,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158132770,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158133075,12.8759,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158133768,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158133975,12.8759,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158134269,3.4162,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158135971,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158136570,3.37845228,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727158136874,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158137065,9.46,146.4,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158137261,2.824,146.46,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158137570,3.48490024,146.47,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158137874,72.18558366,146.45,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158138377,59.31128366,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158138574,68.77128366,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158139172,72.18568366,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158140478,62.72568366,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158140677,72.18568366,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158141471,3.48490024,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158141775,10.8245,146.48,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158142175,3.414,146.47,146.43,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727158142676,3.414,146.47,146.43,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158143576,12.874,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727158143768,3.41999214,146.49,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727158143769,3.4137,146.48,146.44,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158143975,3.4137,146.48,146.45,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158144370,3.4138,146.47,146.44,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727158144769,3.4138,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727158145368,3.4141,146.46,146.42,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727158145578,12.8741,146.46,146.42,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727158146178,12.8743,146.45,146.42,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727158149071,3.4143,146.45,146.42,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727158150979,3.4143,146.45,146.42,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727158151880,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727158152377,3.4141,146.46,146.42,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727158152378,9.46,146.47,146.42,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727158152568,12.8739,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158152774,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158154871,3.414,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727158156477,9.46,146.44,146.41,92.6955669]
["bitfinex-derivatives","SOLF0:USTF0",1727158156668,9.46,146.44,146.37,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727158156669,9.46,146.43,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158156872,12.8749,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727158161880,9.46,146.46,146.41,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158162581,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727158166385,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158166879,9.46,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158167079,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727158167777,3.4148,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727158167985,9.46,146.45,146.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158168487,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158168996,9.46,146.42,146.36,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727158169181,9.46,146.41,146.36,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727158169381,3.4161,146.37,146.36,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727158169682,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158170283,12.876,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158170589,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158179685,9.46,146.36,146.29,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727158179891,9.46,146.35,146.29,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727158180191,9.46,146.33,146.29,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727158180392,12.8772,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158181193,12.8772,146.33,146.29,12.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727158181194,12.8775,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158181493,9.46,146.3,146.25,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158181696,9.46,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727158181697,12.8779,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727158181897,6.831,146.4,146.25,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158181898,9.46,146.28,146.25,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158182096,9.46,146.28,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158182295,3.4185,146.27,146.2,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158182486,3.4185,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158182895,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158183505,9.46,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158184398,12.8785,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158185898,12.8787,146.26,146.2,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727158186903,12.8787,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158188001,9.46,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158188189,9.46,146.26,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158188394,3.4185,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158188395,12.8785,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158192607,9.46,146.25,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158195605,9.46,146.25,146.2,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158195812,9.46,146.22,146.2,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727158196013,3.419,146.25,146.2,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727158196319,9.46,146.24,146.2,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727158197313,3.4188,146.26,146.2,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727158197314,9.46,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727158198218,9.46,146.25,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727158199512,9.46,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158200119,9.46,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727158201128,9.46,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158203220,9.46,146.24,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158204520,9.46,146.24,146.2,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727158204720,9.46,146.22,146.18,92.83484015]
["bitfinex-derivatives","SOLF0:USTF0",1727158204920,9.46,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727158205818,9.46,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727158206619,9.46,146.2,146.12,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727158206823,9.46,146.16,146.12,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727158207326,9.46,146.16,146.09,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727158207327,9.46,146.14,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727158208126,9.46,146.15,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727158208328,18.221,146.17,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727158209823,18.221,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727158210521,18.221,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727158212426,18.221,146.17,146.09,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727158213929,18.221,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727158215822,14.8,146.17,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727158216826,14.8,146.17,146.09,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727158216827,18.2208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727158225047,18.2208,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727158228133,16.2136,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727158228345,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158229532,9.47,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727158231337,9.47,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727158231542,9.47,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158231741,268.69046,146.25,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158231945,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158232438,9.47,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727158234547,9.47,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727158234745,268.69046,146.25,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158234939,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158235145,9.47,146.21,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727158237646,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727158237947,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158238848,9.47,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727158239653,9.47,146.24,146.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727158239654,9.47,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158239955,9.47,146.22,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158246554,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158246851,9.47,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158248649,12.8894,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158249050,3.42,146.21,146.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727158249252,9.47,146.2,146.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727158249448,9.47,146.19,146.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727158250254,9.47,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727158250452,9.47,146.19,146.16,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727158251759,9.47,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727158258352,12.8904,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727158260164,9.47,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727158261759,12.8903,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727158262367,9.47,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727158270076,3.4202,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727158270267,9.47,146.19,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727158270471,9.47,146.19,146.15,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158271873,9.47,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727158283286,268.69046,146.25,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158283486,9.47,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158283683,268.69046,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158283888,278.16046,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158284685,281.57946,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158284880,268.69046,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158285388,268.69046,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727158287089,268.69046,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158289487,9.47,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727158290799,12.8892,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727158295895,9.47,146.23,146.16,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727158296285,9.47,146.23,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727158296495,3.4197,146.22,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158296697,268.69046,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158296896,9.47,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727158297093,12.8893,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158297293,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158297488,9.47,146.24,146.16,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727158297489,268.69046,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158297688,268.69046,146.25,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158297901,264.36766,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158298790,264.36766,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727158313111,264.36766,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158313501,277.25666,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158314606,273.83766,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727158314809,273.83766,146.25,146.2,102.29382704]
["bitfinex-derivatives","SOLF0:USTF0",1727158315901,277.25666,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158316612,264.36766,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158319518,264.36766,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727158319519,277.25656,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727158320220,277.25656,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158323218,273.83766,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158323424,264.36766,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158330222,169.67566,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158330421,168.54096,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158330724,146.42856,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158330927,138.90996,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158331128,135.27466,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158332220,135.27466,146.25,146.24,17.52597276]
["bitfinex-derivatives","SOLF0:USTF0",1727158332717,53.55466,146.25,146.24,17.52597276]
["bitfinex-derivatives","SOLF0:USTF0",1727158332924,53.55466,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158333321,35.32466,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158334327,26.88346,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158334627,22.14706,146.25,146.24,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727158334828,17.91256,146.25,146.24,94.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727158335123,2.6942,146.36,146.24,94.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727158335331,2.6942,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158335519,1.4212,146.35,146.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727158335718,4.838,146.35,146.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727158336322,9.47,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158336622,9.47,146.33,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158337021,9.47,146.33,146.24,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727158337220,9.47,146.32,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158337426,9.47,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158339327,12.8873,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158342430,3.4177,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158342624,4.851,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158343931,4.851,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727158345939,9.47,146.3,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158346237,9.47,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158346438,12.8881,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727158347438,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727158348443,3.4181,146.29,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727158349241,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727158368450,3.4181,146.29,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727158368860,9.47,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727158369163,12.8885,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158369350,9.47,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158370962,9.47,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727158376467,1.3128,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727158376965,1.3128,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158377466,4.7315,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158378161,1.3128,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158378367,1.3128,146.26,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158378565,1.3128,146.26,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158378763,9.47,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727158378969,3.4181,146.29,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158379268,2.8036,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158379671,6.2215,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727158381072,6.2215,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158381674,6.2215,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727158385471,6.2215,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727158386877,2.8036,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158387070,12.2736,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158387770,15.6914,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158388464,15.6914,146.3,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727158389767,12.8883,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727158389974,9.47,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727158392972,9.47,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158393174,10.7896,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158393474,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158395976,12.8888,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158396180,9.47,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158397170,12.8889,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158397779,3.4189,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158397980,12.8889,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158405982,3.4189,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727158406377,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727158406583,9.47,146.26,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727158407387,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727158409686,3.4191,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158409892,9.47,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158410092,9.47,146.24,146.2,102.29382704]
["bitfinex-derivatives","SOLF0:USTF0",1727158410694,9.47,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727158411589,9.47,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727158412194,3.4187,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727158412389,1.3196,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158412590,1.3196,146.27,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158412786,2.8036,146.3,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158412997,12.2736,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158413400,1.413,146.3,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158413899,1.413,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727158417797,1.413,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158418398,1.413,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158419698,4.8308,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158440615,1.413,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158440917,1.3476,146.32,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158441106,1.3476,146.32,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158441515,1.3476,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158442713,12.8876,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158444211,14.235,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158444916,4.765,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158447314,1.3476,146.32,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158447518,1.3476,146.32,146.24,92.80203197]
["bitfinex-derivatives","SOLF0:USTF0",1727158447519,10.8423,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158447716,12.2463,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158447917,3.4168,146.34,146.31,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727158449419,2.7763,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158449621,12.2463,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158450519,2.7763,146.36,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158450714,2.7763,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158450921,2.7763,146.36,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158451118,2.7763,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158451317,2.7763,146.36,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158451522,2.7763,146.36,146.24,99.64033197]
["bitfinex-derivatives","SOLF0:USTF0",1727158451523,2.7763,146.36,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158451724,2.7763,146.36,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158452231,2.7763,146.36,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158452525,9.47,146.35,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158453121,12.8866,146.35,146.31,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727158454931,12.8866,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727158455514,3.4166,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727158455718,6.1928,146.36,146.32,12.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727158456025,3.5007943,146.42,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158456327,3.4161,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158456533,3.4161,146.38,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158456824,9.47,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158458325,9.47,146.39,146.27,6.46032435]
["bitfinex-derivatives","SOLF0:USTF0",1727158458530,9.47,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158458733,3.4159,146.38,146.34,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727158460031,3.4161,146.37,146.34,12.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727158461132,9.47,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158461431,9.47,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158461928,12.886,146.38,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158462925,3.4161,146.37,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158463531,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727158464123,3.416,146.38,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158464330,3.4164,146.36,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158464530,2.7705,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158464830,2.7705,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158465033,9.47,146.39,146.35,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727158465428,2.7705,146.4,146.36,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727158466525,3.4157,146.39,146.36,12.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727158466926,3.4167,146.35,146.29,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727158467127,9.47,146.38,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158467333,9.47,146.38,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158468036,3.4163,146.37,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158468637,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158470534,3.4163,146.37,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158471138,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158472639,3.4163,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727158475543,3.4163,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158475737,3.4163,146.37,146.26,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727158475738,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158476734,3.4167,146.35,146.32,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727158477131,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158477337,3.4162,146.37,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158478542,3.4164,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158484533,3.4164,146.36,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158492749,3.4164,146.36,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158496746,3.4162,146.37,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158497247,3.416,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727158497645,3.416,146.38,146.35,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727158500154,3.416,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727158502151,3.416,146.38,146.36,12.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727158503649,9.47,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727158503850,9.47,146.42,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158504761,9.47,146.41,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158505755,3.4158,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158506654,3.4158,146.39,146.36,12.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727158509358,3.4158,146.39,146.32,3.4191101]
["bitfinex-derivatives","SOLF0:USTF0",1727158509359,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158509559,3.4161,146.37,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158509759,3.4158,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158510155,9.47,146.41,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158511159,9.47,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158511761,9.47,146.4,146.2,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727158512067,9.47,146.38,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158512367,3.4162,146.37,146.3,19.29550363]
["bitfinex-derivatives","SOLF0:USTF0",1727158512562,3.4162,146.37,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158513964,3.4162,146.37,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158515067,3.4164,146.36,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158516568,9.47,146.38,146.29,8.51722235]
["bitfinex-derivatives","SOLF0:USTF0",1727158516773,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158516971,9.47,146.37,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158517165,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158517364,9.47,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158517563,9.47,146.36,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158517967,3.4167,146.35,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158518173,1.3823,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158518364,1.3823,146.39,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158518672,1.3823,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158518870,10.8523,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158519068,3.4164,146.36,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158519273,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158519775,3.4167,146.35,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158519976,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158520280,9.47,146.37,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158520477,3.4167,146.35,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158527873,3.4171,146.33,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158528071,9.47,146.35,146.26,8.52305026]
["bitfinex-derivatives","SOLF0:USTF0",1727158528267,9.47,146.35,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158528467,9.47,146.35,146.3,19.05052893]
["bitfinex-derivatives","SOLF0:USTF0",1727158528677,3.4172,146.33,146.31,7.32712651]
["bitfinex-derivatives","SOLF0:USTF0",1727158528975,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158529377,3.4172,146.33,146.31,7.32674208]
["bitfinex-derivatives","SOLF0:USTF0",1727158529572,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158529773,3.4172,146.33,146.31,7.32638014]
["bitfinex-derivatives","SOLF0:USTF0",1727158529974,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158530169,3.4172,146.33,146.31,7.32638085]
["bitfinex-derivatives","SOLF0:USTF0",1727158530378,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158530677,3.4172,146.33,146.31,7.32605258]
["bitfinex-derivatives","SOLF0:USTF0",1727158530871,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158531072,3.4172,146.33,146.31,7.32605717]
["bitfinex-derivatives","SOLF0:USTF0",1727158531274,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158531471,3.4172,146.33,146.31,7.3257626]
["bitfinex-derivatives","SOLF0:USTF0",1727158531677,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727158531880,3.4172,146.33,146.31,7.32576267]
["bitfinex-derivatives","SOLF0:USTF0",1727158532176,3.4173,146.32,146.29,12.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727158532770,3.4173,146.32,146.3,7.32549869]
["bitfinex-derivatives","SOLF0:USTF0",1727158532968,3.4173,146.32,146.31,7.32549869]
["bitfinex-derivatives","SOLF0:USTF0",1727158533982,3.4171,146.33,146.31,7.32549869]
["bitfinex-derivatives","SOLF0:USTF0",1727158534182,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158534375,3.4171,146.33,146.31,7.32498639]
["bitfinex-derivatives","SOLF0:USTF0",1727158534674,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158534880,3.4171,146.33,146.31,7.32498641]
["bitfinex-derivatives","SOLF0:USTF0",1727158535068,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158535274,3.4171,146.33,146.31,7.32499719]
["bitfinex-derivatives","SOLF0:USTF0",1727158535476,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158535978,3.4171,146.33,146.31,7.3248581]
["bitfinex-derivatives","SOLF0:USTF0",1727158536167,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158536372,3.4171,146.33,146.31,7.32455807]
["bitfinex-derivatives","SOLF0:USTF0",1727158536574,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158536771,3.4171,146.33,146.31,7.32455807]
["bitfinex-derivatives","SOLF0:USTF0",1727158536981,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158537182,3.4171,146.33,146.31,7.32455805]
["bitfinex-derivatives","SOLF0:USTF0",1727158537382,9.47,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727158538382,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158538582,3.4171,146.33,146.31,7.3239957]
["bitfinex-derivatives","SOLF0:USTF0",1727158538784,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158538988,3.4171,146.33,146.31,7.3239957]
["bitfinex-derivatives","SOLF0:USTF0",1727158539180,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158539577,3.4171,146.33,146.31,7.32381395]
["bitfinex-derivatives","SOLF0:USTF0",1727158539774,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158539979,3.4171,146.33,146.31,7.32373515]
["bitfinex-derivatives","SOLF0:USTF0",1727158540182,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158540381,3.4171,146.33,146.31,7.32348376]
["bitfinex-derivatives","SOLF0:USTF0",1727158540582,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158540783,3.4171,146.33,146.31,7.32348376]
["bitfinex-derivatives","SOLF0:USTF0",1727158540986,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158543182,9.47,146.33,146.26,8.51803041]
["bitfinex-derivatives","SOLF0:USTF0",1727158543384,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158543578,9.47,146.33,146.29,16.79281612]
["bitfinex-derivatives","SOLF0:USTF0",1727158543778,9.47,146.34,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158543984,60.71511848,146.39,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158544184,3.4166,146.36,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158544482,9.47,146.38,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158544686,3.4163,146.37,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158545184,9.47,146.38,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158545383,3.4162,146.37,146.34,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727158551889,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158552388,3.4164,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158553089,3.4167,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727158554290,3.4167,146.35,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158554489,3.4167,146.35,146.29,14.64421661]
["bitfinex-derivatives","SOLF0:USTF0",1727158554490,9.47,146.35,146.27,8.51677229]
["bitfinex-derivatives","SOLF0:USTF0",1727158554691,9.47,146.35,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158554886,9.47,146.35,146.31,7.32205187]
["bitfinex-derivatives","SOLF0:USTF0",1727158555085,3.417,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727158556093,3.4171,146.33,146.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727158556287,9.47,146.33,146.31,7.32186407]
["bitfinex-derivatives","SOLF0:USTF0",1727158556485,9.47,146.33,146.28,24.11423206]
["bitfinex-derivatives","SOLF0:USTF0",1727158556686,3.4173,146.32,146.29,10.7401444]
["bitfinex-derivatives","SOLF0:USTF0",1727158556882,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727158557085,9.47,146.33,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158557486,12.8872,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727158557692,9.47,146.32,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158558687,3.4177,146.31,146.28,12.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727158558888,9.47,146.32,146.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158559595,12.8874,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727158559796,14.07990612,146.38,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158559991,9.47,146.35,146.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158560793,3.4172,146.33,146.3,12.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727158564393,9.47,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727158564598,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158564796,70.18511848,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158565101,3.416,146.38,146.35,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727158565996,1.3222,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158566196,9.47,146.42,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158566998,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727158567701,3.4154,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727158567907,9.47,146.4,146.36,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158568096,9.47,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158568301,3.4157,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158568902,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727158569208,3.4157,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158569209,3.416,146.38,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158569402,9.47,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158569710,9.47,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727158569908,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158570208,9.47,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158570396,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158570601,3.4165,146.36,146.32,12.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727158571012,3.4165,146.36,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158571909,3.4163,146.37,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158572614,3.4164,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158572814,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727158573012,9.47,146.36,146.32,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727158573412,1.4141,146.42,146.25,174.81081787]
["bitfinex-derivatives","SOLF0:USTF0",1727158573413,9.47,146.35,146.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727158573907,3.417,146.34,146.31,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727158575911,9.47,146.34,146.25,174.81081787]
["bitfinex-derivatives","SOLF0:USTF0",1727158576217,9.47,146.34,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158576715,3.4172,146.33,146.29,12.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727158576915,3.4172,146.33,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158577915,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727158580918,3.4175,146.32,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158581111,3.4175,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727158581112,9.47,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727158581314,9.47,146.31,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158581718,12.8877,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727158581915,9.47,146.3,146.26,4.66376883]
["bitfinex-derivatives","SOLF0:USTF0",1727158582116,9.47,146.3,146.26,14.13376883]
["bitfinex-derivatives","SOLF0:USTF0",1727158582420,12.8878,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727158585622,3.4178,146.3,146.27,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727158597134,1.3522,146.33,146.29,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158597328,2.7774,146.34,146.31,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158598234,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158599437,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158611244,2.7727,146.4,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158611443,1.4136,146.4,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158611740,9.47,146.43,146.38,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158611944,9.47,146.43,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727158611945,3.4151,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727158612144,9.47,146.43,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727158612542,3.4152,146.41,146.38,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727158612748,9.47,146.41,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158613048,3.4158,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727158614048,3.4158,146.39,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158614049,3.4159,146.38,146.35,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727158618048,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158618351,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158618753,3.4164,146.36,146.33,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727158619048,9.47,146.37,146.33,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727158619049,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158619651,12.8862,146.37,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158620149,9.47,146.37,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158620555,3.4165,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158620947,3.4165,146.36,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158621954,3.4165,146.36,146.33,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727158625860,12.1609,146.39,146.34,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727158626161,2.6909,146.39,146.34,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158627561,2.6909,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727158627753,10.8364,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727158628360,2.7235,146.44,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158628560,12.1935,146.44,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158628964,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158631855,9.47,146.4,146.31,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727158632157,2.7235,146.44,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158632158,9.47,146.39,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158632361,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727158632663,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158633761,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727158634060,9.47,146.37,146.33,12.887]
["bitfinex-derivatives","SOLF0:USTF0",1727158634265,9.47,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158634266,12.8862,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158634453,3.4162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727158635154,3.416,146.38,146.35,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727158635458,3.416,146.38,146.31,85.45891157]
["bitfinex-derivatives","SOLF0:USTF0",1727158635459,2.7235,146.44,146.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158635767,9.47,146.43,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158636364,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727158637664,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158637856,3.415,146.42,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727158638060,3.415,146.42,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158638457,3.415,146.42,146.4,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158639767,3.415,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727158639973,3.415,146.42,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727158644472,3.4153,146.41,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158645272,3.4151,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158648572,3.4152,146.41,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158651471,3.4151,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158653477,3.4151,146.42,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727158653877,12.1935,146.44,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727158653878,9.47,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727158654073,9.47,146.4,146.35,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158654276,3.4151,146.42,146.39,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158654477,3.4151,146.42,146.39,12.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727158654681,2.7235,146.44,146.41,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158654875,4.7531,146.47,146.43,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727158655279,3.4139,146.47,146.43,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727158661196,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158661485,3.4139,146.47,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158666294,3.414,146.46,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158667099,9.47,146.46,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727158667292,9.47,146.46,146.39,92.69813623]
["bitfinex-derivatives","SOLF0:USTF0",1727158667484,1.3262,146.47,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158668890,4.7401,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727158673700,3.414,146.46,146.43,12.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727158674789,1.3262,146.47,146.43,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158675601,4.7401,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727158675997,4.7401,146.47,146.44,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727158677004,3.4139,146.47,146.44,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727158677197,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727158677503,3.4136,146.48,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158677795,3.4138,146.47,146.44,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727158681204,3.414,146.46,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158681404,9.47,146.49,146.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158683006,9.47,146.49,146.44,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727158683007,3.4139,146.47,146.44,12.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727158686708,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727158686911,1.3664,146.51,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158687208,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158687414,3.4138,146.47,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158688908,3.4136,146.48,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158690012,1.3664,146.51,146.47,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158690307,1.3664,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158690509,3.4132,146.5,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158691313,3.4135,146.49,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158693007,3.4135,146.49,146.46,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727158693410,3.4133,146.5,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158693610,3.4133,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727158694516,3.4133,146.5,146.46,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727158694817,1.3664,146.51,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158695610,3.4135,146.49,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158696410,3.4135,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158696411,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727158697013,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727158700519,3.4137,146.48,146.45,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727158701323,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727158701623,3.4137,146.48,146.45,12.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727158706333,3.4134,146.49,146.45,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158706826,3.4134,146.49,146.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158707230,3.4134,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727158707827,10.8364,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158707828,3.4132,146.5,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158709023,1.3107,146.53,146.43,4.75185469]
["bitfinex-derivatives","SOLF0:USTF0",1727158709233,1.3107,146.53,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158710829,3.4126,146.52,146.5,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727158711033,9.47,146.54,146.5,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727158711232,9.47,146.53,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158711431,3.413,146.51,146.48,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158711726,3.413,146.51,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158711927,3.413,146.51,146.49,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727158712328,3.4127,146.52,146.49,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727158714826,3.4125,146.53,146.5,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727158717233,3.4125,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727158717429,3.4125,146.53,146.51,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727158717928,4.85021858,146.57,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158718135,4.85021858,146.57,146.43,4.75185469]
["bitfinex-derivatives","SOLF0:USTF0",1727158718136,10.8748,146.57,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158718535,3.4119,146.56,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158718844,10.8748,146.57,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158719228,1.4048,146.57,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158719423,10.8748,146.57,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158719629,10.8748,146.57,146.47,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727158719630,9.47,146.55,146.48,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727158719835,3.4123,146.54,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158720040,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727158721638,3.4123,146.54,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158721639,3.4123,146.54,146.5,12.883]
["bitfinex-derivatives","SOLF0:USTF0",1727158723631,3.4123,146.54,146.51,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727158726342,1.4048,146.57,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158726539,10.8748,146.57,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158727840,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727158728042,3.4119,146.55,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158733347,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727158733643,3.4118,146.56,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158733848,3.4118,146.56,146.54,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727158735652,3.4119,146.55,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158736255,3.4119,146.55,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158737446,10.8748,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727158737648,10.8748,146.57,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158738955,3.4121,146.55,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158740158,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727158740360,3.4121,146.55,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158743864,3.4121,146.55,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158744058,3.4117,146.56,146.53,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727158744259,59.24604237,146.61,146.55,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727158744456,72.16770812,146.61,146.55,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727158744859,3.4114,146.58,146.55,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727158746365,3.4114,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727158749065,4.0845,146.63,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158749265,4.0845,146.63,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158749671,3.4104,146.62,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158750668,3.4104,146.62,146.55,96.0816313]
["bitfinex-derivatives","SOLF0:USTF0",1727158750669,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727158750857,3.4104,146.62,146.58,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727158751061,3.4104,146.62,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158751469,3.4104,146.62,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158751869,3.4104,146.62,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158752965,3.4107,146.61,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158754071,3.4107,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727158754367,3.4107,146.61,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158754566,12.1954,146.63,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158755071,9.47,146.6,146.55,92.60439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158755374,9.47,146.6,146.55,102.07439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158755965,3.4114,146.58,146.55,105.48629426]
["bitfinex-derivatives","SOLF0:USTF0",1727158757066,3.4111,146.59,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158757873,3.4109,146.6,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158758170,3.4109,146.6,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158758376,3.4106,146.61,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158758768,3.4106,146.61,146.58,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727158759265,3.4108,146.6,146.58,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727158759577,3.4108,146.6,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158760576,3.4107,146.61,146.58,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727158761873,3.4107,146.61,146.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158762876,3.4107,146.61,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158763072,3.4107,146.61,146.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158763376,2.7254,146.63,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158763977,3.4105,146.62,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158764279,1.3718,146.63,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158764473,1.3718,146.63,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158765273,10.8418,146.63,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158765980,3.4104,146.62,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158766180,1.3718,146.63,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158766673,3.4103,146.62,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158768280,3.4105,146.61,146.55,92.60439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158768474,10.8418,146.63,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158768980,3.4107,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727158770685,3.4107,146.61,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158770881,3.4107,146.61,146.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158772789,3.4108,146.6,146.59,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158774590,3.411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727158774791,3.411,146.59,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158775885,3.4109,146.6,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158777085,3.4109,146.6,146.57,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727158781008,9.47,146.6,146.55,102.07439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158781402,3.4116,146.57,146.55,102.07439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158782207,3.4113,146.58,146.55,102.07439426]
["bitfinex-derivatives","SOLF0:USTF0",1727158782704,3.4113,146.58,146.55,105.48629426]
["bitfinex-derivatives","SOLF0:USTF0",1727158783302,3.4113,146.58,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158790503,1.3361,146.61,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158790808,9.47,146.6,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158791505,3.4113,146.58,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158792303,9.47,146.59,146.5,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727158792503,9.47,146.59,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158793007,3.4118,146.56,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158793612,3.4118,146.56,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158794212,3.4118,146.56,146.53,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727158794406,3.4121,146.55,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158794606,9.47,146.58,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158795011,3.4118,146.56,146.53,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727158796216,3.4125,146.53,146.46,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727158796415,3.4125,146.53,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158797419,3.4126,146.52,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158797609,9.47,146.56,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158798214,3.4123,146.54,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158798516,1.3252,146.57,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158798815,1.3252,146.57,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158799316,4.7368,146.57,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158800219,3.4116,146.57,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158801307,3.4113,146.58,146.55,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727158801513,3.4113,146.58,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158801915,12.2317,146.61,146.56,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727158802617,3.4112,146.58,146.56,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727158802817,12.2317,146.61,146.56,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727158803217,3.4111,146.59,146.56,12.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727158803619,3.4111,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727158803919,3.4111,146.59,146.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158804316,3.4108,146.6,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158804721,12.2317,146.61,146.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158805821,3.4108,146.6,146.57,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727158807623,9.47,146.6,146.53,6.73642301]
["bitfinex-derivatives","SOLF0:USTF0",1727158807823,9.47,146.6,146.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158808223,3.4113,146.58,146.55,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727158809229,3.4111,146.59,146.56,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727158812220,2.7617,146.61,146.56,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727158812421,14.09835598,146.69,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158812721,9.47,146.64,146.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158813122,1.3415,146.66,146.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158814230,3.4095,146.66,146.63,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727158816822,1.3345,146.71,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158817028,1.3345,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158817223,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158818728,9.47,146.72,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158818925,3.4086,146.7,146.67,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727158819235,9.47,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158819434,3.4088,146.69,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158820635,2.7941,146.75,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158820936,9.47,146.74,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158821136,3.4082,146.72,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158821727,3.4082,146.71,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158822529,3.4085,146.7,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158822726,3.4085,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158822938,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158823130,9.47,146.71,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158823838,3.4089,146.69,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158824139,3.4089,146.68,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158824337,3.4089,146.68,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158824541,9.47,146.7,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158824733,3.409,146.68,146.65,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727158825943,3.409,146.68,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158827235,9.47,146.71,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158827440,3.4088,146.69,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158828138,3.4087,146.7,146.66,12.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727158828335,3.4087,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158829138,3.4087,146.69,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727158829338,9.47,146.72,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158829537,9.47,146.71,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158830341,9.47,146.71,146.66,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727158830342,3.4088,146.69,146.66,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727158830737,2.7941,146.75,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158830936,2.7941,146.75,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158830937,3.4086,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158831539,3.4083,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158832041,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727158833844,9.47,146.7,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158834148,9.47,146.69,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158834443,9.47,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727158834647,9.47,146.69,146.65,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727158835538,3.409,146.68,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158835947,3.409,146.68,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158836147,9.47,146.67,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158836444,2.7941,146.75,146.63,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158836445,4.8255,146.69,146.63,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158836646,10.8866,146.69,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158837147,3.409,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727158846643,3.409,146.68,146.65,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727158847246,1.4354,146.74,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158847247,1.4354,146.74,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158847452,1.4354,146.74,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158847453,9.47,146.73,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158848054,3.4083,146.71,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158849645,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158849843,9.47,146.72,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158850050,1.4354,146.74,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158850252,3.4084,146.71,146.68,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727158851054,3.4085,146.7,146.68,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727158851252,3.4085,146.7,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158851453,3.4085,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158851858,3.4085,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158852862,3.4085,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727158853757,3.4085,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158856559,1.4354,146.74,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158856560,3.4088,146.69,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158856755,3.4088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727158857061,9.47,146.7,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158857859,3.409,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158858159,9.47,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158858864,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158859061,1.4354,146.74,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727158859252,1.4354,146.74,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158859461,3.4086,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158859653,9.47,146.72,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158859654,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158859863,3.4086,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158860351,3.4086,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727158860558,1.4354,146.74,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158860762,10.9054,146.74,146.69,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727158860958,9.47,146.73,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158861557,3.4083,146.71,146.68,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727158862660,3.4084,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727158862861,3.4084,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158863265,3.4088,146.69,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158863461,9.47,146.71,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158863661,9.47,146.7,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158863862,9.47,146.7,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158864057,9.47,146.68,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158864459,3.4093,146.67,146.64,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727158865259,3.4094,146.66,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158865463,9.47,146.68,146.63,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158866767,3.4095,146.66,146.63,112.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727158867567,3.4092,146.67,146.64,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727158869265,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727158869463,9.47,146.66,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158870667,3.4098,146.65,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158875672,3.4098,146.64,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158879477,3.4097,146.65,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158880776,3.4098,146.64,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158882769,12.8798,146.64,146.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727158883876,145.14,146.54,146.46,13.89060769]
["bitfinex-derivatives","SOLF0:USTF0",1727158884072,145.14,146.54,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158884274,145.14,146.54,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158885075,145.14,146.54,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158885273,145.14,146.54,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158885475,68.73419507,146.58,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158885673,3.4121,146.55,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158886275,3.4122,146.54,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158886671,9.47,146.57,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158887274,3.4121,146.55,146.53,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158888873,9.47,146.57,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727158889075,9.47,146.55,146.47,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727158889279,59.26419507,146.58,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158889470,9.47,146.54,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158889671,3.4131,146.5,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158889868,9.47,146.54,146.49,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158890174,3.4127,146.52,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158890370,9.47,146.55,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158891872,3.4126,146.52,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158893970,3.4129,146.51,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158900685,59.26419507,146.58,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158900891,9.47,146.55,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158901678,3.4125,146.53,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158901881,9.47,146.55,146.5,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158902778,59.26419507,146.58,146.51,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158902982,9.47,146.57,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158903382,3.4119,146.56,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158903693,9.47,146.57,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158904391,3.4121,146.55,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158910303,4.1019,146.59,146.52,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727158910304,9.47,146.58,146.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158910500,2.768,146.59,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158910709,3.4115,146.57,146.54,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727158911400,9.47,146.58,146.54,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727158911602,3.4117,146.56,146.54,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727158912107,3.4117,146.56,146.54,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158913711,3.4117,146.56,146.53,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727158914396,3.4111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727158914602,1.4135,146.69,146.58,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158914806,1.4135,146.69,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1727158915102,9.47,146.65,146.61,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158915498,1.3673,146.68,146.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158915811,10.8373,146.68,146.62,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158916210,1.2975,146.71,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158916508,9.47,146.7,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158916707,9.47,146.7,146.65,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727158917301,9.47,146.69,146.61,3.33730579]
["bitfinex-derivatives","SOLF0:USTF0",1727158917499,9.47,146.69,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158918204,12.8787,146.69,146.64,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727158918409,9.47,146.69,146.64,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727158919200,9.47,146.69,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158920710,9.47,146.68,146.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158921910,3.4094,146.66,146.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158922513,3.4092,146.67,146.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158924612,3.4089,146.68,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158925614,3.4089,146.68,146.64,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727158927116,9.47,146.68,146.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158927519,3.4091,146.68,146.64,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158928521,3.4091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727158928716,3.4091,146.68,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158929019,10.7675,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158929020,1.2975,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158929419,3.4085,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158929916,3.4085,146.7,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158931918,3.41782145,146.74,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158931919,9.47,146.74,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158932426,3.4081,146.72,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158933523,3.4082,146.71,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158934415,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727158934621,3.4082,146.71,146.68,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727158938120,3.4082,146.71,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158938323,14.14433673,146.75,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158939327,3.4081,146.72,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158939522,9.47,146.74,146.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727158939727,9.47,146.74,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158940632,3.4084,146.71,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158941843,4.67433673,146.75,146.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727158942034,9.47,146.69,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158942223,9.47,146.7,146.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158942538,4.67433673,146.75,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158942729,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158943129,3.4085,146.7,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158943727,3.4083,146.71,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158944234,3.4078,146.73,146.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158944535,3.4078,146.73,146.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158944732,59.18754123,146.78,146.6,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727158944733,6.8087,146.88,146.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158944932,9.47,146.83,146.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158945432,9.47,146.82,146.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158945729,3.406,146.81,146.77,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727158945931,9.47,146.83,146.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158946528,3.4058,146.82,146.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158946934,3.4065,146.79,146.72,83.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727158947130,9.47,146.8,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158947533,3.4067,146.78,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158947733,9.47,146.8,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158948630,3.407,146.77,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158949235,9.47,146.78,146.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158949635,3.4072,146.76,146.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158950934,3.4068,146.78,146.74,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727158951134,9.47,146.8,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158951533,3.4068,146.78,146.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158952240,9.47,146.78,146.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158953039,3.4074,146.75,146.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158959734,9.47,146.76,146.67,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727158959942,9.47,146.75,146.69,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158960742,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727158961148,9.47,146.72,146.61,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727158961441,3.4086,146.7,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158961943,3.4086,146.7,146.67,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727158962140,3.4083,146.71,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158962845,12.8782,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727158963144,3.4082,146.72,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158963545,3.4082,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727158964439,3.4083,146.71,146.68,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727158968344,9.47,146.72,146.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158968539,9.47,146.72,146.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158968745,3.4085,146.7,146.67,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727158970952,9.47,146.68,146.62,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727158971349,9.47,146.68,146.63,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727158971350,3.4095,146.66,146.63,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727158972051,3.4096,146.65,146.63,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727158972443,3.4095,146.66,146.63,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727158973351,3.4093,146.67,146.64,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727158973547,1.3011,146.73,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158973747,9.47,146.7,146.65,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727158974050,3.409,146.68,146.65,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727158974352,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158974540,14.73,146.72,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158974950,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727158975350,2.7473,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158975550,3.4082,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727158976445,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727158981348,17.4773,146.74,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158981551,14.73,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158981752,14.73,146.72,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158982153,3.409,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727158982757,3.409,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158983055,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727158985155,14.73,146.7,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158986065,3.4091,146.68,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158986763,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727158986963,14.73,146.7,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727158987162,14.73,146.7,146.61,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727158987365,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727158987957,14.73,146.68,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727158988458,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727158993270,3.4101,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727158994374,3.4101,146.63,146.6,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727158996266,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727158996564,9.43,146.64,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727158998467,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727159000387,3.4108,146.6,146.57,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727159000575,3.4108,146.6,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159001882,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727159002583,3.4108,146.6,146.57,12.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727159002972,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159003169,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159003371,3.4114,146.58,146.5,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727159003576,9.43,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159003978,9.43,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727159004379,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727159004976,3.4113,146.58,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159004977,3.4115,146.57,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727159005370,9.43,146.58,146.49,83.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727159005572,9.43,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727159006785,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727159007283,3.4122,146.54,146.51,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727159007491,3.412,146.55,146.51,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727159007689,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727159008580,9.43,146.55,146.49,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727159008788,9.43,146.54,146.49,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1727159009092,9.43,146.52,146.48,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159009792,3.413,146.51,146.48,78.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727159009992,9.43,146.51,146.48,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159010179,9.43,146.5,146.48,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159010494,12.8432,146.5,146.48,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159010997,12.8433,146.49,146.48,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159011381,12.8433,146.49,146.48,61.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727159012194,12.8433,146.49,146.48,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727159012385,14.76,146.49,146.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727159012581,14.76,146.45,146.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727159012791,14.76,146.45,146.4,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727159012989,14.76,146.55,146.39,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727159012990,14.76,146.43,146.39,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727159013484,14.76,146.43,146.37,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727159013683,14.76,146.43,146.34,16.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727159013684,14.76,146.42,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159013890,14.76,146.42,146.35,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727159014091,3.4156,146.4,146.35,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727159014388,14.76,146.42,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159014993,3.4154,146.4,146.35,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727159015293,3.4154,146.4,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159015993,14.76,146.42,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159016903,3.4153,146.41,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159017490,3.4153,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727159019395,3.415,146.42,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159019588,14.76,146.44,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159020087,3.4152,146.42,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727159020498,3.4152,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159021392,3.4152,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727159022991,3.4152,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727159023688,3.4151,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727159024190,3.4152,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727159025093,3.4152,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727159027296,3.415,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159027995,3.415,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727159028186,3.415,146.42,146.35,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727159028797,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159029898,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727159031700,3.4152,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727159032389,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159034293,9.45,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159036794,12.8655,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727159038295,12.8655,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727159038792,9.45,146.38,146.22,17.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727159038994,9.45,146.37,146.31,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1727159039199,5.10782725,146.47,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159039405,9.45,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727159040295,9.45,146.36,146.31,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1727159040296,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727159042303,12.8664,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727159044096,9.45,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727159046697,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727159047701,9.45,146.36,146.31,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1727159047702,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727159047997,1.6369,146.47,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159048203,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159048700,9.45,146.4,146.31,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1727159048701,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159049204,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727159049498,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159049702,12.8655,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727159050800,12.8658,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159051103,9.45,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159052607,3.416,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727159052905,9.45,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727159053493,9.45,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727159053697,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159054099,9.45,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727159055098,12.8662,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727159056207,9.45,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727159056702,3.37753776,146.45,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727159056703,12.8656,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727159057107,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727159057602,9.45,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727159057802,9.45,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159058809,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727159059411,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159060112,12.8651,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727159060313,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159060504,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159060812,12.8652,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727159061311,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727159061513,9.45,146.4,146.35,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159061712,9.45,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159061918,12.8659,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727159062208,12.8659,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159062209,9.45,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159062410,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727159062610,12.8658,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159062611,9.45,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159063213,3.416,146.38,146.35,103.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727159064806,3.4161,146.37,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159065008,9.45,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159065608,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727159069710,9.45,146.39,146.35,103.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727159069915,9.45,146.39,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159070107,9.45,146.37,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159070517,12.8663,146.37,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159073021,9.45,146.37,146.35,103.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727159073319,12.866,146.38,146.35,103.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727159075226,12.8663,146.37,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159075914,3.4164,146.36,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159078224,12.8664,146.36,146.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727159090035,9.45,146.36,146.25,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727159090236,9.45,146.32,146.26,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727159090626,12.8673,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727159090830,9.45,146.3,146.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727159091335,9.45,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727159092035,9.45,146.3,146.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727159092338,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727159092738,9.45,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159094232,9.45,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159097944,12.8675,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159098242,12.8675,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727159098946,3.4173,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159099138,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159100545,9.45,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727159101148,9.45,146.31,146.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727159101847,12.8677,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727159102348,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159102640,9.45,146.32,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727159103145,9.45,146.32,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727159103548,0.3267,146.4,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159103747,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159103950,9.45,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727159104342,12.8666,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727159106252,12.8666,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727159106958,3.44611041,146.41,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727159107257,87.5,146.49,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727159107258,9.45,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727159110455,12.8664,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727159112953,3.4166,146.35,146.31,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727159113153,12.8666,146.35,146.31,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727159113660,3.4168,146.34,146.31,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727159113855,9.45,146.33,146.31,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727159114054,3.45299145,146.4,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159114055,9.45,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159114860,9.45,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159115161,9.45,146.3,146.26,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727159115855,3.418,146.29,146.26,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727159116061,9.45,146.29,146.26,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727159116461,3.4184,146.28,146.26,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727159116660,9.45,146.27,146.26,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727159117063,3.4187,146.26,146.17,4.63939757]
["bitfinex-derivatives","SOLF0:USTF0",1727159117266,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159118152,9.45,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727159120056,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159120057,9.45,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159120656,9.45,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159123063,12.8689,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159126858,3.4192,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159127062,9.45,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159127364,12.8691,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159129064,9.45,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159129266,9.45,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159130569,12.8693,146.24,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727159132966,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159133162,9.45,146.23,146.18,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727159134467,3.38464696,146.27,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159134658,9.45,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159135569,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727159135762,9.45,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727159135965,9.45,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727159136161,12.8695,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727159138873,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159139073,12.8698,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159139464,9.45,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159140780,3.4199,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159148078,12.8697,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159152985,9.45,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159158088,12.8696,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159158484,6.8346,146.33,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159158689,1.3151,146.32,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159158988,9.45,146.27,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159159184,9.45,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727159159390,9.45,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727159159787,12.8688,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727159160390,12.8688,146.26,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727159161289,9.45,146.26,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727159162091,12.8688,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727159162986,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727159163285,12.8685,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727159166691,9.45,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727159167590,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727159167787,1.3151,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159167984,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159168385,3.4175,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727159168588,59.3604387,146.35,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159168784,59.3604387,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159169094,68.8104387,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159169389,3.417,146.34,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727159169696,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159170189,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159170880,3.4175,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727159171084,9.45,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727159171488,3.4177,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727159171687,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159172094,12.8677,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727159172986,3.4178,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727159174198,12.8676,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727159175687,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727159177596,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159178592,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727159180598,3.4179,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159180890,59.3604387,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159181095,68.8104387,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727159181297,3.4169,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159181491,1.3378,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159181695,10.7878,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159181893,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727159183199,3.4168,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159183400,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159183798,3.4172,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159186994,3.4172,146.33,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727159192798,3.4172,146.33,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159195209,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159199106,9.45,146.35,146.23,86.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727159199308,9.45,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159199708,3.4174,146.32,146.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727159201210,9.45,146.33,146.23,86.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727159201411,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159201806,3.4179,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727159203111,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159203307,1.3378,146.37,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159203502,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159203810,3.4173,146.33,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727159204011,9.45,146.35,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727159204309,3.4173,146.32,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159209814,3.4175,146.31,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159218519,9.45,146.32,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727159220015,9.45,146.31,146.23,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727159220221,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159221218,9.45,146.29,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727159221920,3.4183,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159222718,3.4185,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727159223019,3.4185,146.27,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727159225822,0.3272,146.34,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727159226022,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159226725,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159227827,3.4178,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159234328,3.45299145,146.4,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159234513,9.45,146.39,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159234718,9.45,146.39,146.3,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727159234719,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159234914,3.4162,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159235418,3.4164,146.36,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159236922,3.4162,146.37,146.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727159237421,3.4164,146.36,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159238624,9.45,146.36,146.3,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727159238829,9.45,146.36,146.3,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1727159239422,9.45,146.36,146.3,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727159240325,3.417,146.34,146.3,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727159241325,3.4171,146.33,146.3,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727159242333,3.4173,146.32,146.3,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727159242731,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159242931,3.4177,146.31,146.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727159244329,3.4177,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159244530,3.4177,146.31,146.28,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727159246237,3.4178,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727159246435,3.4178,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159247528,3.4178,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727159250439,3.418,146.29,146.26,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727159250650,9.45,146.3,146.26,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727159250846,9.45,146.3,146.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727159251345,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159251538,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159252747,9.45,146.26,146.21,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727159253247,9.45,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159253443,1.3718,146.33,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159253636,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159253837,15.48784602,146.33,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159254143,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159254342,9.45,146.31,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727159254542,9.45,146.31,146.21,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727159254738,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159255345,3.4185,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159255844,9.45,146.3,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159256345,9.45,146.3,146.21,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727159256346,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159256545,1.3718,146.33,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159256546,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159257149,3.4187,146.26,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159257650,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159258354,3.4187,146.26,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159260554,3.4187,146.26,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727159262048,9.45,146.28,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727159262656,3.4189,146.26,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727159264554,3.419,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159264956,3.419,146.25,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727159268148,3.419,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727159268958,3.419,146.25,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727159269165,9.45,146.25,146.21,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727159269552,3.4195,146.23,146.21,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727159270252,3.4195,146.23,146.21,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727159271658,3.4193,146.24,146.21,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727159271854,12.92116765,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159272163,3.4193,146.24,146.21,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727159273461,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159274259,3.4195,146.23,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159274457,3.4199,146.22,146.19,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727159278267,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159278464,9.45,146.27,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159278656,6.8351,146.32,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159278861,1.3718,146.33,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159279362,3.4186,146.27,146.24,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727159281567,3.4187,146.26,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159282472,3.4185,146.27,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727159283358,9.45,146.28,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727159283563,3.4187,146.26,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727159289472,3.4189,146.25,146.18,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727159289867,3.4189,146.25,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727159292179,3.4192,146.24,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727159293979,3.4192,146.24,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159294176,3.4194,146.23,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159294578,3.4194,146.23,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159294977,3.4194,146.23,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159295882,3.4194,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727159299391,9.45,146.23,146.18,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727159299577,9.45,146.2,146.17,6.08342205]
["bitfinex-derivatives","SOLF0:USTF0",1727159299984,3.4204,146.19,146.17,6.08342205]
["bitfinex-derivatives","SOLF0:USTF0",1727159300590,3.4204,146.19,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727159301085,3.4206,146.18,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727159301892,3.4206,146.18,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159303376,3.4206,146.18,146.15,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727159303589,3.4208,146.17,146.15,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727159304400,3.4207,146.18,146.15,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727159304579,9.45,146.16,146.11,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727159304781,9.45,146.16,146.11,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727159304985,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159305388,9.45,146.16,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159305992,3.4215,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159307186,3.4217,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159307386,3.4217,146.14,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159307784,9.45,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159307981,9.45,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159308795,14.07810801,146.24,146.11,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727159308987,9.45,146.15,146.11,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727159309594,3.4215,146.14,146.11,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727159309797,3.4215,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159309998,9.45,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159310398,3.4217,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159311592,9.45,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159311797,3.40429901,146.24,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159311995,9.45,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159312509,3.4208,146.18,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159312697,9.45,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159313199,3.421,146.17,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159313995,3.39997261,146.24,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159314200,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159314501,9.45,146.21,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727159315202,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727159315401,3.4205,146.19,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727159317507,3.4206,146.18,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159319114,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727159319314,3.4206,146.18,146.15,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727159322311,20.55,146.31,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159322504,63.5558123,146.26,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159322707,9.45,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159322908,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159323314,3.4196,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727159326115,9.45,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727159326616,9.45,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159327011,3.4195,146.23,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159327217,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159327618,9.45,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159327917,9.45,146.22,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159328118,3.4203,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727159329416,3.4204,146.19,146.16,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727159333313,3.4204,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727159333919,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727159334217,3.4204,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727159335608,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727159338925,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727159339512,3.421,146.17,146.11,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727159339721,9.45,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159339927,9.45,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159340232,3.4212,146.16,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159341820,3.4212,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727159347227,3.4213,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727159348328,6.09687845,146.24,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727159348529,9.45,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727159348729,3.4207,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727159356136,3.4208,146.17,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727159358845,3.4208,146.17,146.14,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727159360341,3.4207,146.18,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159361048,3.4207,146.18,146.15,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727159365758,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159370555,9.45,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159370556,3.4211,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159377269,9.45,146.17,146.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727159377462,9.45,146.17,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159377659,9.45,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159377855,3.4216,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727159379360,3.4216,146.14,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159380968,3.4217,146.13,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159381863,3.4217,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727159382462,3.4217,146.13,146.1,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727159390965,2.7756,146.19,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159391264,9.45,146.17,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159392871,3.4213,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727159393469,3.4213,146.15,146.12,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727159395167,3.4215,146.14,146.12,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727159396771,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727159401773,66.2289123,146.26,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159401970,12.27700647,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159402176,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727159402476,3.4193,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727159403172,59.3914123,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159403677,68.8414123,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727159404072,3.4191,146.25,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727159404279,68.8414123,146.26,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159404673,68.8414123,146.26,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159405269,3.4193,146.24,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159405473,12.8693,146.24,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727159409976,9.45,146.25,146.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727159410184,9.45,146.22,146.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727159410476,9.45,146.22,146.01,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1727159410477,9.45,146.2,146.06,3.40271121]
["bitfinex-derivatives","SOLF0:USTF0",1727159410681,9.45,146.2,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159410880,3.4208,146.18,146.15,12.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727159411384,3.4209,146.17,146.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727159411574,3.4209,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159411575,9.45,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159411777,9.45,146.17,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159412383,3.4214,146.15,146.12,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727159412975,3.4211,146.16,146.13,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727159413180,9.45,146.19,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159413787,3.421,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159414389,12.871,146.17,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159415681,9.45,146.17,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159415887,9.45,146.17,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159416283,3.4212,146.16,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159416685,9.45,146.17,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159416890,3.4213,146.15,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159417589,9.45,146.18,146.13,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727159417994,9.45,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159419895,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159420792,3.4209,146.17,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159427394,9.45,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159427591,9.45,146.16,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159428689,3.4214,146.15,146.12,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727159430291,3.4214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159436997,9.45,146.13,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159437504,9.45,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159437505,12.8719,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159437802,9.45,146.14,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159437999,9.45,146.14,146.08,4.65214013]
["bitfinex-derivatives","SOLF0:USTF0",1727159438000,2.6095,146.19,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159438205,9.45,146.18,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159438701,3.4209,146.17,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159439299,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727159440110,3.4211,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727159440705,9.45,146.16,146.08,4.65214013]
["bitfinex-derivatives","SOLF0:USTF0",1727159440904,9.45,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159441101,9.45,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159441302,9.45,146.15,146.08,10.77002449]
["bitfinex-derivatives","SOLF0:USTF0",1727159441498,9.45,146.15,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159441696,3.4218,146.13,146.1,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727159443403,3.4216,146.14,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159443708,3.4216,146.14,146.07,7.33204222]
["bitfinex-derivatives","SOLF0:USTF0",1727159443709,9.45,146.17,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159444507,3.4213,146.15,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159446411,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159449904,9.45,146.17,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159450418,3.4215,146.14,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159451210,9.45,146.12,146.08,6.73057128]
["bitfinex-derivatives","SOLF0:USTF0",1727159451406,62.77148073,146.2,146.04,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727159451407,9.45,146.11,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159452208,3.4228,146.09,146.06,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727159453704,3.4228,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727159453920,3.4228,146.09,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159456011,9.45,146.11,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159456012,3.4223,146.11,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159456221,3.4223,146.11,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159457316,3.4224,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727159457515,3.4224,146.1,146.07,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727159457713,9.45,146.12,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159458013,3.4227,146.09,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159458414,3.4227,146.09,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159458611,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159459014,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727159459216,2.7361,146.16,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159459519,9.45,146.15,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159459707,3.4222,146.12,146.09,12.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727159459912,9.45,146.14,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159461915,3.4222,146.11,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159463418,3.4219,146.13,146.1,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727159465122,3.422,146.12,146.1,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727159465423,9.45,146.13,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159466725,3.4224,146.11,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159467819,3.4225,146.1,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159479335,3.4223,146.11,146.08,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727159481730,65.46768073,146.2,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159482037,65.46768073,146.2,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159482038,9.45,146.18,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159482831,9.45,146.18,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159483836,65.46768073,146.2,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159484036,9.45,146.18,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159484938,3.4211,146.16,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159486035,3.4211,146.16,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159487038,9.45,146.17,146.12,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727159487233,9.45,146.16,146.12,12.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727159488132,65.46768073,146.2,146.11,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727159488331,9.45,146.15,146.11,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727159488531,3.4217,146.13,146.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727159488733,9.45,146.15,146.11,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727159489638,3.4217,146.14,146.11,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727159491440,3.4217,146.14,146.11,17.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727159494344,9.45,146.12,146.02,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727159494544,9.45,146.12,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159495947,3.4223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727159498143,9.45,146.11,146.04,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727159498446,9.45,146.11,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159498638,3.4226,146.1,146.07,10.16698077]
["bitfinex-derivatives","SOLF0:USTF0",1727159498839,3.4226,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727159505449,12.8723,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727159505651,9.45,146.12,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159507247,12.872,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727159507461,12.872,146.12,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159507848,12.872,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727159510255,3.4218,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159514954,9.45,146.12,146.07,15.46618811]
["bitfinex-derivatives","SOLF0:USTF0",1727159515159,9.45,146.12,146.08,6.748839]
["bitfinex-derivatives","SOLF0:USTF0",1727159515359,9.45,146.12,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159515562,3.4223,146.11,146.08,10.17195415]
["bitfinex-derivatives","SOLF0:USTF0",1727159515860,3.4223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727159517555,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159517862,3.4225,146.1,146.08,6.74990938]
["bitfinex-derivatives","SOLF0:USTF0",1727159518065,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159518364,3.4225,146.1,146.08,6.75007665]
["bitfinex-derivatives","SOLF0:USTF0",1727159518661,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159518859,3.4225,146.1,146.08,6.75029051]
["bitfinex-derivatives","SOLF0:USTF0",1727159519062,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159519362,3.4225,146.1,146.08,6.75045336]
["bitfinex-derivatives","SOLF0:USTF0",1727159519566,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159519864,3.4227,146.09,146.04,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727159520161,9.45,146.11,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159520364,9.45,146.11,146.07,6.75075001]
["bitfinex-derivatives","SOLF0:USTF0",1727159520561,9.45,146.11,146.08,6.75059279]
["bitfinex-derivatives","SOLF0:USTF0",1727159520761,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159522458,3.4226,146.1,146.08,6.75130526]
["bitfinex-derivatives","SOLF0:USTF0",1727159522655,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159522860,3.4226,146.1,146.08,6.7514367]
["bitfinex-derivatives","SOLF0:USTF0",1727159523065,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159523361,3.4226,146.1,146.08,6.7514367]
["bitfinex-derivatives","SOLF0:USTF0",1727159523564,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159523763,3.4226,146.1,146.08,6.75184244]
["bitfinex-derivatives","SOLF0:USTF0",1727159523962,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159524164,3.4226,146.1,146.08,6.75184244]
["bitfinex-derivatives","SOLF0:USTF0",1727159524366,3.4226,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159524661,3.4226,146.1,146.08,6.75227677]
["bitfinex-derivatives","SOLF0:USTF0",1727159524867,3.4226,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159525066,3.4226,146.1,146.08,6.75227677]
["bitfinex-derivatives","SOLF0:USTF0",1727159525267,3.4226,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159525462,3.4226,146.1,146.08,6.75229928]
["bitfinex-derivatives","SOLF0:USTF0",1727159525662,3.4226,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159531671,3.4223,146.11,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159532971,3.4223,146.11,146.08,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727159534976,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159535268,9.45,146.13,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159535473,14.12253542,146.18,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159535672,15.48793542,146.19,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159535870,1.3654,146.19,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159536068,3.4209,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727159536371,9.45,146.18,146.14,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727159536578,3.421,146.16,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159536973,3.421,146.16,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159537477,3.421,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727159538578,9.45,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727159538879,9.45,146.18,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159539783,3.421,146.17,146.14,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727159540774,3.421,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159541882,3.421,146.16,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159542085,9.45,146.18,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159542380,9.45,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159542582,3.4211,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727159542983,3.4211,146.16,146.13,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727159548379,3.36516156,146.2,146.1,6.61845459]
["bitfinex-derivatives","SOLF0:USTF0",1727159548583,9.45,146.15,146.09,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727159548783,3.4219,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727159550676,3.4219,146.13,146.1,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727159551284,3.4216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727159553282,3.4216,146.14,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159553490,3.4216,146.14,146.12,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727159553690,3.4213,146.15,146.12,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1727159554081,9.45,146.18,146.13,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727159554478,3.4211,146.16,146.13,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727159555783,9.45,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159556690,3.4215,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159558287,3.4215,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727159563291,3.4215,146.14,146.11,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727159564095,3.4217,146.13,146.11,12.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727159564288,3.4217,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727159564488,3.4217,146.13,146.1,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727159567298,3.4216,146.14,146.1,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727159567896,3.4216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727159576599,3.4214,146.15,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159576804,3.4214,146.15,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159577903,9.45,146.17,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159578098,1.3289,146.19,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159578299,9.45,146.16,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159578502,3.4217,146.14,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159581401,3.4217,146.14,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159585505,9.45,146.18,146.11,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727159585506,62.78143463,146.2,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159585812,72.23143463,146.2,146.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159586010,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727159586710,3.4213,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727159589110,3.4216,146.14,146.09,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727159589311,3.4216,146.14,146.1,11.29010019]
["bitfinex-derivatives","SOLF0:USTF0",1727159589503,3.4216,146.14,146.09,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727159589703,3.4216,146.14,146.1,11.29032009]
["bitfinex-derivatives","SOLF0:USTF0",1727159589904,3.4216,146.14,146.09,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727159590209,3.4216,146.14,146.1,11.29032009]
["bitfinex-derivatives","SOLF0:USTF0",1727159590405,3.4216,146.14,146.09,13.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727159590607,3.4216,146.14,146.1,11.29111864]
["bitfinex-derivatives","SOLF0:USTF0",1727159590910,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727159593610,9.45,146.19,146.13,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159593813,9.45,146.19,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159594114,9.45,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727159594618,3.4205,146.19,146.15,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727159595008,3.4202,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727159595208,3.4202,146.2,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159595516,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159595707,9.45,146.22,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159596915,3.4199,146.21,146.18,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727159603014,3.4199,146.21,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159610423,3.4198,146.22,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159610919,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159612026,3.4199,146.21,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159612422,3.4199,146.21,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159613530,3.4197,146.22,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159616327,3.4199,146.21,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159617331,3.4197,146.22,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159620433,3.4199,146.21,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159620632,4.1575,146.28,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159620829,9.45,146.24,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159621029,3.4198,146.22,146.19,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727159622433,3.4198,146.22,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159622925,3.4195,146.23,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159623430,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159623826,3.4194,146.23,146.15,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727159624132,3.4194,146.23,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159626437,3.4196,146.22,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159629230,3.4196,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159629231,3.4196,146.22,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159633638,3.4196,146.22,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159636939,3.4199,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727159637136,3.4199,146.21,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159637639,3.4197,146.22,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159638643,9.45,146.21,146.15,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727159639040,3.4207,146.18,146.15,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727159639240,9.45,146.21,146.15,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727159639847,3.4209,146.17,146.15,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727159640245,3.4209,146.17,146.15,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727159643551,3.4207,146.18,146.15,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727159643750,3.49127608,146.22,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159643949,9.45,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159644650,3.47570687,146.2,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159644849,9.45,146.19,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159645951,3.421,146.16,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159649249,3.421,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727159649451,3.421,146.16,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159649655,3.421,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727159649656,3.421,146.16,146.1,6.01405815]
["bitfinex-derivatives","SOLF0:USTF0",1727159649844,3.4222,146.11,146.1,4.65735815]
["bitfinex-derivatives","SOLF0:USTF0",1727159652558,9.45,146.12,146.07,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727159652559,3.4226,146.1,146.07,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727159655053,3.4227,146.09,146.07,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727159655461,3.4227,146.09,146.07,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727159673076,3.4227,146.09,146.07,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727159680380,62.82661406,146.14,146.07,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727159680381,3.4225,146.1,146.07,14.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727159681081,3.4225,146.1,146.07,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727159686682,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159686982,3.4227,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727159687280,3.4227,146.09,146.06,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727159687480,3.423,146.08,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159687681,9.45,146.07,145.97,3.36882832]
["bitfinex-derivatives","SOLF0:USTF0",1727159687881,9.45,146.05,146.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159688585,3.4239,146.04,146.01,12.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727159692987,3.4239,146.04,146.02,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159698394,3.4237,146.05,146.02,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727159699586,9.45,146.07,146.01,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727159699587,3.4239,146.04,146.01,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727159701100,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727159703200,3.4242,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727159703601,9.45,146.05,145.99,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727159703791,3.424,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727159706203,9.45,146.02,145.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159707307,9.45,146.02,145.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159707812,3.4248,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727159708207,3.4248,146.0,145.95,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727159708407,3.4248,146.0,145.95,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727159709207,3.4248,146.0,145.94,8.02229017]
["bitfinex-derivatives","SOLF0:USTF0",1727159709409,3.4248,146.0,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159710204,3.425,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727159710415,9.45,146.0,145.94,8.02229017]
["bitfinex-derivatives","SOLF0:USTF0",1727159710610,9.45,146.0,145.94,17.47229017]
["bitfinex-derivatives","SOLF0:USTF0",1727159710805,9.45,145.98,145.94,6.57919017]
["bitfinex-derivatives","SOLF0:USTF0",1727159712113,3.4257,145.97,145.94,6.57919017]
["bitfinex-derivatives","SOLF0:USTF0",1727159712918,3.4257,145.97,145.94,10.00539017]
["bitfinex-derivatives","SOLF0:USTF0",1727159713221,9.45,146.01,145.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159713515,3.3575324,146.04,145.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159713817,3.4245,146.02,145.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159714017,9.45,146.03,145.98,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727159714517,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727159715113,9.45,145.99,145.88,11.23332364]
["bitfinex-derivatives","SOLF0:USTF0",1727159715317,3.3575324,146.04,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159715318,9.45,145.96,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159716020,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727159716322,3.426,145.95,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159716517,3.426,145.95,145.91,12.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727159717817,3.4262,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727159719830,3.4262,145.94,145.9,15.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727159724918,3.4265,145.93,145.9,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727159725429,80.31451146,146.01,145.83,6.57589028]
["bitfinex-derivatives","SOLF0:USTF0",1727159725430,9.45,145.91,145.83,6.57589028]
["bitfinex-derivatives","SOLF0:USTF0",1727159725726,9.45,145.9,145.83,10.69739028]
["bitfinex-derivatives","SOLF0:USTF0",1727159725927,9.45,145.9,145.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159726321,3.4275,145.89,145.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159726528,9.45,145.92,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159728232,3.4273,145.9,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159731130,3.4274,145.89,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159731732,3.4274,145.89,145.86,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727159731935,3.4272,145.9,145.86,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727159733427,3.4274,145.89,145.86,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727159735826,3.4272,145.9,145.87,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727159736030,3.50810005,145.96,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159736236,1.3269,145.98,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159736432,3.427,145.91,145.83,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727159736638,3.427,145.91,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159737327,3.427,145.91,145.87,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727159737534,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727159739036,12.8772,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727159739335,12.8772,145.9,145.86,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727159739737,3.4274,145.89,145.86,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727159740234,12.8774,145.89,145.85,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727159741045,12.8774,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159744142,3.4284,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727159744345,3.4284,145.85,145.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159744346,12.8784,145.85,145.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159744545,9.45,145.86,145.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159745138,1.4418,145.93,145.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159745333,9.45,145.88,145.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159745538,3.4275,145.89,145.85,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727159747245,9.45,145.93,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159747547,3.4269,145.92,145.88,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727159747749,12.8769,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727159747937,12.8769,145.92,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159748138,12.8769,145.92,145.88,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727159749436,12.8769,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727159749836,12.8769,145.91,145.87,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727159750241,12.8769,145.91,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159750739,9.45,145.94,145.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159751238,9.45,145.91,145.87,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727159751444,9.45,145.91,145.87,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727159751848,3.4271,145.9,145.87,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727159752044,12.8771,145.9,145.87,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727159752648,3.4271,145.9,145.87,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727159753838,12.877,145.91,145.87,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727159754849,12.877,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159756150,9.45,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159764543,12.8769,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159765648,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727159770255,12.8769,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727159771256,12.8769,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727159772857,9.45,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727159773253,4.177,146.0,145.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159773558,9.45,145.98,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159773861,3.4251,145.99,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159774054,9.45,146.0,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159774758,9.45,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727159775154,9.45,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159775368,9.45,145.97,145.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727159775660,9.45,145.97,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159776055,9.45,145.97,145.92,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159776560,9.45,145.98,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159777261,9.45,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727159778358,9.45,145.97,145.92,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159778661,9.45,145.96,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159778863,9.45,145.93,145.89,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727159779058,9.45,145.92,145.88,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727159779256,9.45,145.91,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159779859,9.45,145.91,145.88,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727159780967,12.8769,145.93,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727159782964,9.45,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727159783165,9.45,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727159784264,9.45,145.91,145.85,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727159784265,9.45,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159784467,9.45,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159784660,9.45,145.9,145.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727159785162,12.8775,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727159785559,12.8775,145.9,145.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727159785766,9.45,145.9,145.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727159786469,9.45,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159787866,12.8775,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159789170,3.4275,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159789367,12.8775,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159794076,9.45,145.9,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727159795478,3.4271,145.92,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159795774,9.45,145.91,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159795976,9.45,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727159796577,12.8773,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727159797674,9.45,145.88,145.82,4.67176458]
["bitfinex-derivatives","SOLF0:USTF0",1727159797873,9.45,145.86,145.82,4.67176458]
["bitfinex-derivatives","SOLF0:USTF0",1727159798074,9.45,145.86,145.83,4.67197666]
["bitfinex-derivatives","SOLF0:USTF0",1727159798280,9.45,145.86,145.82,4.67176458]
["bitfinex-derivatives","SOLF0:USTF0",1727159798881,12.8784,145.86,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727159808786,12.8783,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727159808987,12.8783,145.87,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727159809693,9.45,145.87,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727159810886,12.878,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727159811083,12.8777,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727159811391,9.45,145.89,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727159813693,12.8777,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159813893,9.45,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159815803,12.878,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159817605,3.428,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159817905,12.878,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159818606,9.45,145.88,145.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727159818907,12.8781,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727159822507,12.8781,145.88,145.82,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727159824605,3.4277,145.9,145.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159824801,12.8777,145.9,145.85,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159824999,12.8777,145.9,145.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159825302,12.8777,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727159825504,9.45,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727159825708,9.45,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159826812,12.878,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159827709,9.45,145.88,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159828411,9.45,145.88,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727159828612,9.45,145.91,145.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159828806,9.45,145.91,145.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727159828807,2.8092,145.94,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159829009,9.45,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159831709,9.45,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727159832109,3.4269,145.93,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727159832304,9.45,145.92,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727159834821,1.4082,145.99,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159835012,9.45,145.97,145.92,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159835316,9.45,145.97,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727159835515,9.45,145.98,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159836015,9.45,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727159836805,12.8756,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727159837614,9.45,145.97,145.87,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727159837810,9.45,145.97,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159838909,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727159849724,1.3274,146.03,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159849929,9.45,146.0,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159850821,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159852535,12.8755,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159852936,3.4256,145.98,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159853837,9.45,145.98,145.92,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159854343,3.426,145.97,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727159857841,3.426,145.97,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727159858640,3.3575324,146.04,145.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159858841,9.45,146.02,145.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159859044,9.45,146.02,145.97,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159859434,3.425,146.01,145.97,12.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727159859635,3.3575324,146.04,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159859636,9.45,145.99,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159859844,12.8754,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727159860739,12.8757,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727159860938,9.45,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727159861444,12.8757,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727159862544,9.45,145.97,145.87,7.42670999]
["bitfinex-derivatives","SOLF0:USTF0",1727159862749,9.45,145.96,145.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159863049,9.45,145.96,145.87,7.42670999]
["bitfinex-derivatives","SOLF0:USTF0",1727159863050,9.45,145.94,145.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159863348,9.45,145.95,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159863539,12.8766,145.94,145.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159864340,12.8766,145.94,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727159865051,3.3575324,146.04,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159865052,9.45,145.99,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159865351,9.45,145.99,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159865946,9.45,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159867241,12.8754,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159867446,9.45,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727159868349,12.8751,146.01,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727159869048,3.4252,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727159870447,9.45,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727159870842,12.8754,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159871653,9.45,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727159872153,12.8754,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727159875357,3.4257,145.98,145.87,93.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727159875658,3.4257,145.98,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159875856,3.4257,145.98,145.94,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727159877149,9.45,145.98,145.87,93.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727159877353,9.45,145.98,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159877858,3.426,145.97,145.93,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727159878052,9.45,145.98,145.93,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727159878252,9.45,145.98,145.87,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727159878451,9.45,145.98,145.92,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159878659,3.4262,145.96,145.93,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727159880159,3.4259,145.97,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159880355,9.45,146.0,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159881058,3.4258,145.98,145.95,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159881675,3.4258,145.98,145.95,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727159885953,3.4258,145.98,145.95,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727159887453,9.45,145.98,145.94,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727159888764,3.426,145.97,145.94,12.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727159890269,3.4261,145.96,145.94,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159893471,9.45,145.95,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159893669,9.45,145.94,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159893969,3.4271,145.92,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159894172,9.45,145.94,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159894366,3.4268,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159899467,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727159901670,3.4273,145.91,145.87,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727159901873,3.4273,145.91,145.87,13.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727159902467,3.4273,145.91,145.87,16.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727159907073,3.4272,145.92,145.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159907778,3.4272,145.92,145.88,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727159911988,9.45,145.97,145.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159912278,3.4263,145.96,145.92,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727159912483,9.45,145.97,145.92,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727159912972,3.4264,145.95,145.92,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727159919591,3.4264,145.95,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727159919984,3.4266,145.94,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727159930399,3.4266,145.94,145.91,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727159933894,9.45,145.92,145.83,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727159934092,9.45,145.92,145.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159934093,9.45,145.91,145.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159934595,3.4279,145.89,145.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159935496,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727159935793,3.428,145.88,145.84,17.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727159939004,6.8513,145.98,145.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159939204,9.45,145.92,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159939607,3.4277,145.9,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159940106,9.45,145.92,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159940314,14.04353321,145.97,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159940606,9.45,145.92,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159940799,3.4276,145.9,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159942011,3.4276,145.9,145.87,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727159951202,3.4276,145.9,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159951410,3.4276,145.9,145.86,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727159953817,3.4277,145.89,145.86,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727159960713,9.45,145.9,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159960912,9.45,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159961913,12.8778,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727159966022,3.4276,145.9,145.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159966621,9.45,145.92,145.87,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727159967121,3.4274,145.91,145.87,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727159972225,3.4275,145.9,145.87,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727159984520,3.4274,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727159984840,9.45,145.92,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727159985632,9.45,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727159985832,12.8772,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727159991229,14.06173452,145.97,145.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159991430,16.86573452,145.99,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159991636,9.45,145.98,145.93,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727159992930,3.426,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727160006740,3.4261,145.96,145.93,12.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727160008444,4.1635,146.04,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727160008640,9.45,145.98,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727160009547,9.45,145.98,145.94,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727160009736,3.4258,145.97,145.94,12.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727160013653,9.45,146.01,145.96,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160014349,3.4255,145.99,145.96,12.876]
["bitfinex-derivatives","SOLF0:USTF0",1727160018649,9.45,146.05,145.98,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160018849,9.45,146.05,146.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160019052,3.4243,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727160019250,4.1395,146.09,146.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160019659,9.45,146.08,146.03,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727160019857,12.96056768,146.08,146.03,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727160020359,3.51056768,146.08,146.03,12.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727160020564,9.45,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727160020771,80.30428522,146.11,146.04,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160021070,3.4231,146.09,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160021258,9.45,146.1,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160022158,3.4231,146.09,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160023254,3.4233,146.08,146.06,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160023865,2.7594,146.15,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160024063,9.45,146.14,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160024459,3.4225,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160029263,3.9812,146.2,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727160029264,3.4227,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727160029459,9.45,146.12,146.06,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727160029659,9.45,146.12,146.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160030765,3.4229,146.1,146.07,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727160032358,3.4229,146.1,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160033965,3.4226,146.11,146.08,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160034162,9.45,146.15,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160034768,3.4224,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160037066,3.4224,146.12,146.09,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160042280,3.4226,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727160042475,3.4226,146.11,146.06,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727160042476,9.45,146.15,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160042871,3.4223,146.13,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160043774,3.4223,146.13,146.1,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727160046881,3.4223,146.12,146.09,12.873]
["bitfinex-derivatives","SOLF0:USTF0",1727160047580,3.4223,146.12,146.1,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160050383,9.45,146.13,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727160050585,9.45,146.13,146.08,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727160050790,3.45532666,146.15,146.08,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727160050982,3.9812,146.2,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160051385,9.45,146.16,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160052084,3.4221,146.13,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160055893,3.4223,146.12,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160068005,6.859,146.44,146.11,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160068208,33.75734522,146.54,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160068395,33.75734522,146.54,146.3,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727160068594,33.75734522,146.54,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727160068595,4.0497,146.53,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160068808,18.01287145,146.53,146.31,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727160068999,21.38328719,146.53,146.38,8.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1727160069301,21.38328719,146.53,146.46,8.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1727160069302,7.42011574,146.53,146.46,8.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1727160069503,7.42011574,146.53,146.47,39.28116964]
["bitfinex-derivatives","SOLF0:USTF0",1727160069796,9.45,146.48,146.4,8.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1727160070002,7.42011574,146.53,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160070195,7.42011574,146.53,146.4,8.54031062]
["bitfinex-derivatives","SOLF0:USTF0",1727160070392,14.76,146.46,146.35,17.0804541]
["bitfinex-derivatives","SOLF0:USTF0",1727160070611,14.76,146.46,146.36,22.20546954]
["bitfinex-derivatives","SOLF0:USTF0",1727160070903,14.76,146.46,146.37,8.54056521]
["bitfinex-derivatives","SOLF0:USTF0",1727160071096,18.1744,146.46,146.45,8.43322675]
["bitfinex-derivatives","SOLF0:USTF0",1727160071298,18.1744,146.46,146.45,43.39632299]
["bitfinex-derivatives","SOLF0:USTF0",1727160071501,18.1744,146.46,146.45,41.23422299]
["bitfinex-derivatives","SOLF0:USTF0",1727160071809,3.4148,146.44,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160072009,3.4148,146.44,146.35,18.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727160072198,3.4148,146.44,146.36,39.29148716]
["bitfinex-derivatives","SOLF0:USTF0",1727160072395,3.4148,146.44,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160072594,3.4148,146.44,146.38,39.29145945]
["bitfinex-derivatives","SOLF0:USTF0",1727160072897,3.4148,146.44,146.39,39.29145945]
["bitfinex-derivatives","SOLF0:USTF0",1727160073099,3.4148,146.44,146.4,22.20821621]
["bitfinex-derivatives","SOLF0:USTF0",1727160073297,3.4148,146.44,146.41,22.20821621]
["bitfinex-derivatives","SOLF0:USTF0",1727160073505,3.4148,146.44,146.42,22.20821621]
["bitfinex-derivatives","SOLF0:USTF0",1727160073705,3.4148,146.44,146.43,8.54162162]
["bitfinex-derivatives","SOLF0:USTF0",1727160074698,3.4148,146.44,146.43,6.37942162]
["bitfinex-derivatives","SOLF0:USTF0",1727160074896,3.41373351,146.45,146.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160075101,14.76,146.44,146.35,30.75473443]
["bitfinex-derivatives","SOLF0:USTF0",1727160075301,80.07179278,146.45,146.38,18.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727160075501,83.48639278,146.45,146.39,13.66679199]
["bitfinex-derivatives","SOLF0:USTF0",1727160075807,83.48639278,146.45,146.38,18.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727160076606,3.4149,146.44,146.38,18.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727160078203,80.07179278,146.45,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160078403,79.21720319,146.45,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160079312,79.21720319,146.45,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160080104,3.4151,146.43,146.38,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1727160080405,79.21720319,146.45,146.38,18.176]
["bitfinex-derivatives","SOLF0:USTF0",1727160081007,82.63180319,146.45,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160081205,7.42011574,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160081206,6.10441574,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160081404,1.3036,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160082311,16.0636,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160082705,3.4143,146.47,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160083906,16.0636,146.53,146.43,18.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727160084599,16.0636,146.53,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160084600,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160085706,3.4137,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160086111,16.0636,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160086813,3.4143,146.47,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160087013,14.76,146.51,146.41,16.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727160087213,3.4145,146.46,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160087411,14.76,146.51,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160087711,3.4146,146.46,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160088509,3.4147,146.45,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160090711,3.17694515,146.45,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160091516,3.4144,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160091715,14.76,146.51,146.41,16.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727160092619,14.76,146.51,146.41,19.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727160093116,1.4156,146.52,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160093319,14.76,146.48,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160093519,3.415,146.44,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160094113,14.76,146.48,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160094924,3.4148,146.44,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160098123,14.76,146.49,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160099527,1.3036,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160099821,16.0636,146.53,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160100030,3.4139,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727160100726,3.4136,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727160100927,1.3036,146.53,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727160101327,1.3036,146.53,146.42,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727160101328,14.76,146.51,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160101525,14.76,146.49,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160102422,3.4151,146.44,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160103923,3.4151,146.43,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160104331,3.17251227,146.43,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160105630,3.4149,146.44,146.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727160106925,3.4152,146.43,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160110517,14.76,146.51,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160111125,14.76,146.51,146.41,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727160111321,14.76,146.51,146.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727160111826,3.4147,146.45,146.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727160112828,14.76,146.49,146.41,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727160113325,1.3854,146.5,146.37,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727160113326,14.76,146.47,146.37,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727160113529,4.71892687,146.46,146.37,17.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727160114333,3.4152,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160115836,4.71892687,146.46,146.37,17.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727160116429,14.76,146.45,146.37,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727160118437,3.4157,146.41,146.37,20.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727160118634,1.3117,146.46,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160118838,3.4151,146.43,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160119837,1.3117,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160119838,3.4149,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160120240,1.3117,146.46,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160120543,1.3854,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160121042,1.3854,146.5,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727160121238,1.3854,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160121442,1.3854,146.5,146.41,18.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727160121443,3.4147,146.45,146.41,18.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727160123242,14.76,146.51,146.43,18.175]
["bitfinex-derivatives","SOLF0:USTF0",1727160123643,3.4143,146.47,146.43,18.175]
["bitfinex-derivatives","SOLF0:USTF0",1727160124236,3.4144,146.46,146.43,18.175]
["bitfinex-derivatives","SOLF0:USTF0",1727160125348,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160127138,3.4143,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727160127846,3.414,146.48,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160128142,1.3017,146.52,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160128647,74.03360489,146.58,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160128848,77.49433788,146.58,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160129042,3.4125,146.55,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160129236,77.49433788,146.58,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160129843,77.49433788,146.58,146.49,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727160131044,3.4131,146.52,146.49,18.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727160131747,3.4131,146.52,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160132543,77.49433788,146.58,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160133253,3.4128,146.53,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160134046,3.4128,146.53,146.49,18.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727160134345,3.413,146.52,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160134543,3.413,146.52,146.49,18.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727160136951,1.3305,146.59,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160137555,3.4127,146.54,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160139052,3.4129,146.53,146.49,18.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727160139252,14.76,146.57,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160139451,14.76,146.57,146.45,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727160139452,14.76,146.55,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160139949,3.4135,146.5,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160140148,14.76,146.55,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160140549,14.76,146.55,146.45,17.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727160141046,3.414,146.48,146.45,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727160142555,3.4144,146.46,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160142951,3.4146,146.45,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160143149,14.76,146.51,146.42,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727160143756,3.4147,146.45,146.42,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727160143949,3.4147,146.45,146.41,22.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727160144758,3.4147,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160145957,3.4147,146.45,146.41,20.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727160146464,14.76,146.51,146.41,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727160147761,3.4147,146.45,146.41,19.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727160148359,3.4149,146.44,146.41,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727160148559,14.76,146.49,146.41,16.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727160149357,14.76,146.49,146.41,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727160150058,3.415,146.44,146.41,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727160150461,3.415,146.44,146.41,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727160150764,3.415,146.44,146.41,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727160151262,14.76,146.55,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160151560,2.7933,146.54,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160151762,3.4138,146.49,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727160152562,14.76,146.47,146.29,17.38684429]
["bitfinex-derivatives","SOLF0:USTF0",1727160152866,14.76,146.47,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160153067,14.76,146.47,146.37,3.47255613]
["bitfinex-derivatives","SOLF0:USTF0",1727160153269,14.76,146.47,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160153960,14.76,146.47,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727160154161,14.76,146.47,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160154568,3.4152,146.43,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160154768,3.4152,146.43,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160155862,3.4152,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727160157263,3.4149,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160157465,1.3799,146.48,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160158769,14.76,146.47,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160159769,3.4152,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160162376,2.7874,146.48,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160163075,1.3799,146.48,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160163774,3.4146,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160165171,1.3799,146.48,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160165477,14.76,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160166773,3.4143,146.47,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160166969,14.76,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160167371,3.4145,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727160168372,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160170083,3.4145,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727160174890,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160175283,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160175685,14.76,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160176394,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160177797,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160177985,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160178386,3.4147,146.45,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160178587,14.76,146.48,146.36,83.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727160178793,14.76,146.48,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160178990,3.4153,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727160179994,14.76,146.46,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160180393,3.4152,146.43,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160180592,3.4152,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727160180992,14.76,146.46,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727160181296,3.4154,146.42,146.38,18.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727160181993,14.76,146.45,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160182202,19.55873047,146.45,146.36,83.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727160182396,16.195,146.45,146.36,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727160182593,3.4154,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727160183195,3.4156,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160183403,1.435,146.45,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160183404,14.76,146.44,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160183697,14.76,146.44,146.36,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727160184700,3.4159,146.4,146.36,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727160185496,3.4161,146.39,146.36,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727160188300,3.4161,146.39,146.36,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727160188505,14.76,146.44,146.36,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727160188506,3.4159,146.4,146.36,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727160188799,14.76,146.44,146.36,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727160189502,3.4161,146.39,146.35,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727160189704,14.76,146.42,146.34,68.67001432]
["bitfinex-derivatives","SOLF0:USTF0",1727160189902,3.4164,146.38,146.34,72.08701432]
["bitfinex-derivatives","SOLF0:USTF0",1727160190104,3.4164,146.38,146.34,68.67001432]
["bitfinex-derivatives","SOLF0:USTF0",1727160190307,3.4164,146.38,146.34,78.12001432]
["bitfinex-derivatives","SOLF0:USTF0",1727160190502,3.4165,146.37,146.34,81.53711432]
["bitfinex-derivatives","SOLF0:USTF0",1727160193694,3.4165,146.37,146.34,78.12001432]
["bitfinex-derivatives","SOLF0:USTF0",1727160193899,3.4165,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160195001,9.45,146.38,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160195598,3.4166,146.37,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160195803,9.45,146.38,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160196906,3.4168,146.36,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160197703,3.4169,146.35,146.32,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727160197902,3.4169,146.35,146.31,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727160198102,3.4169,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160198406,3.4169,146.35,146.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727160198407,9.45,146.35,146.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727160198603,6.8301,146.44,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160198799,9.45,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727160199006,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727160201406,9.45,146.36,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727160202512,3.4174,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727160202907,9.45,146.34,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727160203114,9.45,146.34,146.28,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727160203311,9.45,146.32,146.28,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727160203506,12.8678,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160204101,9.45,146.3,146.24,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727160204304,9.45,146.28,146.24,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727160204600,9.45,146.28,146.21,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727160204601,3.419,146.27,146.23,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727160204912,3.43006788,146.31,146.21,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727160205215,3.4192,146.26,146.22,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727160205410,9.45,146.27,146.2,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727160205607,9.45,146.27,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160206514,3.4194,146.25,146.21,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727160209103,3.4191,146.26,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727160210015,3.4193,146.25,146.21,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727160210518,3.4193,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727160210704,3.4195,146.24,146.2,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727160211217,12.8695,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727160212720,9.45,146.24,146.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727160214117,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160214618,3.419,146.27,146.23,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727160215119,12.869,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160216512,3.4191,146.26,146.22,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727160216725,12.8691,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160217110,3.4193,146.25,146.21,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727160218016,3.4193,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727160218822,12.8693,146.25,146.21,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727160221918,6.14906845,146.34,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160222118,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160222419,6.14906845,146.34,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160222613,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160223022,3.4184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727160224823,12.8684,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727160225821,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727160226219,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160226527,9.45,146.26,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727160226923,9.45,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160229430,12.8691,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160229620,12.8691,146.26,146.19,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727160229621,1.3483,146.34,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160229821,1.3483,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160230025,14.2271,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160231226,14.2271,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160232421,4.7771,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160238639,1.4239,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160239237,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160239632,1.4239,146.38,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160240249,1.4239,146.38,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160241137,3.4166,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160242335,3.4166,146.37,146.34,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160244741,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160245241,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160247242,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160247650,3.4168,146.36,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160249748,3.417,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727160249948,1.4239,146.38,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160250648,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160251450,3.4166,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160251653,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160253041,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160253749,1.385,146.41,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160254152,2.7392,146.45,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727160254350,9.45,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160254952,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160255148,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160255349,9.45,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160255556,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160257353,9.45,146.42,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160257354,3.4158,146.4,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160259056,3.4153,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727160259255,9.45,146.43,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160260259,1.3085,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727160260453,9.45,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727160260854,3.4155,146.42,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160261562,3.4155,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727160262663,3.4155,146.42,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160266158,3.4155,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160266659,3.4155,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160266859,3.4155,146.42,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160267567,3.4155,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160268069,3.4155,146.42,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160268459,9.45,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160268657,1.3085,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160269265,3.4152,146.43,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160269968,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160271368,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160274065,1.3085,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160274257,1.3085,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160274461,1.3085,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160274664,80.0601303,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160274864,89.5101303,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160275765,3.4144,146.46,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160275964,89.5101303,146.48,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160276667,89.5101303,146.48,146.39,3.36259367]
["bitfinex-derivatives","SOLF0:USTF0",1727160276668,3.4146,146.45,146.42,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727160282270,3.4145,146.46,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160283375,3.4146,146.45,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160285274,3.4148,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160286572,80.0601303,146.48,146.38,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727160286573,9.45,146.45,146.38,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727160286878,9.45,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160287079,9.45,146.43,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727160287275,81.4703303,146.48,146.34,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727160287276,9.45,146.42,146.34,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727160287477,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160288781,3.4158,146.4,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160289576,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160289775,3.4158,146.4,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160291277,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160291481,3.4158,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160292892,9.45,146.41,146.34,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727160293091,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160293684,3.4162,146.39,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727160296288,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160296489,3.4163,146.38,146.35,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727160297891,3.4161,146.39,146.35,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727160298290,3.4161,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160298694,3.4161,146.39,146.36,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727160299490,3.4158,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160300089,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160301300,3.4155,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160301996,3.4155,146.41,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160302194,9.45,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727160302393,9.45,146.42,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160302798,3.4158,146.4,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160304907,9.45,146.4,146.34,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727160305093,9.45,146.4,146.34,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727160305404,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160305704,9.45,146.4,146.34,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727160306302,3.4164,146.38,146.34,15.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727160307501,3.4165,146.37,146.34,15.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727160307703,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160308408,9.45,146.38,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160309208,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160309803,3.4166,146.37,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160311905,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160312098,3.4166,146.37,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160315703,9.45,146.35,146.29,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727160315899,9.45,146.34,146.29,12.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727160316205,1.3361,146.4,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160316206,12.8677,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160316906,3.4181,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727160317705,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160317911,12.8681,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160318298,3.4185,146.29,146.25,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727160318508,9.45,146.3,146.22,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727160318509,9.45,146.28,146.22,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727160318906,3.4189,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160319299,12.8689,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160319502,12.8689,146.27,146.22,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727160319503,3.4191,146.26,146.22,14.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727160319699,9.45,146.27,146.22,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727160319908,9.45,146.27,146.22,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727160320107,9.45,146.27,146.22,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727160320311,12.869,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727160320511,9.45,146.27,146.22,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727160320714,9.45,146.27,146.22,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727160321113,3.4191,146.26,146.22,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727160321410,3.4191,146.26,146.22,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727160322316,3.4191,146.26,146.22,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727160323213,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727160324616,12.8689,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727160324810,9.45,146.26,146.22,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727160325515,12.8691,146.26,146.22,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727160325814,12.8691,146.26,146.2,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727160325815,9.45,146.26,146.2,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727160326012,2.73,146.33,146.14,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727160326013,9.45,146.23,146.14,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727160326219,9.45,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160327014,12.8698,146.23,146.19,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727160327216,12.8698,146.23,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727160327624,9.45,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727160329532,9.45,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727160330928,12.8701,146.22,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727160331419,12.8698,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160332120,12.8698,146.23,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727160335131,12.8698,146.23,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727160337124,4.1435,146.26,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160337434,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160337828,9.45,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727160340337,4.1435,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160340338,1.343,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160340934,4.7622,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160341434,10.793,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160341629,1.343,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160341831,10.793,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160342637,1.343,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160342835,1.343,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727160342836,12.8693,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727160343031,12.8693,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160343226,12.8693,146.25,146.15,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727160343430,12.8693,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160345436,1.343,146.26,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160345437,3.4199,146.23,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727160345630,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160346436,12.8697,146.24,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727160350736,3.4193,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160353136,9.45,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160355739,12.8695,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160356843,9.45,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727160359441,4.7621,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727160359638,2.6413,146.31,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160359842,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160360244,3.4188,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727160361239,4.0182,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160361444,1.3769,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160362139,4.7949,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727160366154,1.3657,146.37,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160366339,1.3657,146.37,146.2,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727160366340,9.45,146.35,146.2,72.85383969]
["bitfinex-derivatives","SOLF0:USTF0",1727160366547,89.58427238,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160366746,3.4174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727160370454,93.00157238,146.34,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727160370650,89.58427238,146.34,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727160370951,3.4176,146.32,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727160371556,3.4175,146.33,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727160371851,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160373649,3.4177,146.32,146.29,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727160374757,12.8675,146.33,146.29,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727160375960,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160376157,3.4175,146.33,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727160376462,3.4172,146.34,146.31,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727160376956,3.417,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160377361,1.3657,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727160377562,2.7794,146.39,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160377761,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160378170,3.4165,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160378659,3.4165,146.37,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160379057,3.4163,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160379258,1.4183,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160379458,1.4183,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160379965,3.4164,146.38,146.35,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727160388469,4.8345,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160389262,3.4162,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160389762,1.3472,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160389972,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160390767,3.4157,146.41,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160391465,3.4158,146.4,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160393669,3.416,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160394070,9.45,146.39,146.34,3.43094642]
["bitfinex-derivatives","SOLF0:USTF0",1727160394265,9.45,146.39,146.34,12.88094642]
["bitfinex-derivatives","SOLF0:USTF0",1727160394466,9.45,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160395374,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160395563,3.4165,146.37,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160396367,3.4163,146.38,146.35,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727160397485,9.45,146.41,146.36,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727160398287,3.416,146.39,146.36,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727160398876,3.4163,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160399073,3.4163,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160399580,3.4161,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160399878,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160400080,3.4157,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160400480,3.4157,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160400777,3.4157,146.41,146.38,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727160401876,9.45,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160402080,9.45,146.42,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160402481,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160402978,3.4157,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727160404084,1.3094,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160404276,1.3094,146.45,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160404476,3.415,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160405280,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160405479,3.415,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160405480,3.4151,146.43,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160406084,10.7594,146.45,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160406085,3.4149,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160407381,3.4149,146.44,146.36,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727160407382,3.4149,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160407888,3.4151,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160409886,3.4151,146.43,146.4,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727160412184,3.4153,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160412385,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160413081,3.4152,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160413987,9.45,146.45,146.36,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727160414180,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160414785,3.4153,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160415399,3.4151,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160416897,3.4151,146.43,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160419592,224.0,146.56,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160419792,10.8603,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160420004,14.25910752,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160420195,15.64170752,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160420895,12.2429,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160421100,3.4143,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160421803,9.45,146.48,146.36,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727160421804,9.45,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160421998,9.45,146.45,146.36,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727160422209,3.4152,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160422709,3.415,146.44,146.4,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727160423396,3.415,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160423596,3.415,146.44,146.4,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727160425403,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160426004,9.45,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160426703,12.8652,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160430308,3.4153,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160430511,1.3825,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160431415,3.4151,146.43,146.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727160432811,3.4153,146.42,146.39,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727160434308,3.4153,146.42,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160434503,3.4153,146.42,146.38,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727160434814,3.4156,146.41,146.38,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727160435317,3.4154,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160444822,12.8652,146.43,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160448924,1.3825,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160449225,80.05808697,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160449419,80.05808697,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160449819,83.47188697,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160450429,4.7432,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160451223,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727160453526,10.7798,146.5,146.36,0.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727160453527,9.45,146.48,146.36,0.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727160453734,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160454129,3.4143,146.47,146.43,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727160456732,3.4141,146.48,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727160460645,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160461832,1.3298,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160462030,1.3298,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160462537,4.7434,146.5,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160462733,1.3298,146.5,146.42,3.43180431]
["bitfinex-derivatives","SOLF0:USTF0",1727160462946,3.4129,146.53,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160463837,3.4129,146.53,146.49,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727160464139,3.413,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160464334,9.45,146.52,146.44,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727160464529,9.45,146.52,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160464737,3.4134,146.51,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160467034,3.4135,146.5,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160468231,9.45,146.51,146.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727160468432,9.45,146.49,146.43,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727160468734,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160468944,3.414,146.48,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727160469137,3.414,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160469442,3.39660925,146.54,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160469443,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160470734,3.4136,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160471832,9.45,146.5,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727160472137,9.45,146.5,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160473135,3.4139,146.48,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160473332,9.45,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160474840,3.4137,146.49,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160476039,3.4136,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160478740,3.4137,146.49,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160478934,3.39660925,146.54,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160479138,3.4136,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160479945,3.4136,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160481242,12.8633,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727160481446,3.4133,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160481746,13.5069,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160481945,13.5069,146.55,146.5,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727160482541,3.4129,146.53,146.5,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727160483551,9.45,146.53,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727160483745,9.45,146.53,146.48,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727160484545,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727160485048,9.45,146.52,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160485256,3.4136,146.5,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160485953,3.4136,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160487047,3.4136,146.5,146.47,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727160487742,3.4133,146.51,146.47,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727160490552,3.4135,146.5,146.47,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727160490754,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160491055,9.45,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160491454,12.8636,146.5,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160492254,3.4137,146.49,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160492559,3.4137,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160494352,3.4137,146.49,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160496451,3.4139,146.48,146.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727160497048,3.4145,146.46,146.4,4.66992434]
["bitfinex-derivatives","SOLF0:USTF0",1727160497252,3.4145,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160498153,3.4145,146.46,146.42,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727160499960,9.45,146.47,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160500156,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160500960,3.4148,146.45,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160502261,3.4148,146.45,146.42,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727160503660,3.4144,146.46,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160503960,1.4223,146.49,146.44,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727160504158,1.4223,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160504761,3.4141,146.48,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160506160,1.4223,146.49,146.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727160506161,4.8361,146.49,146.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727160506358,4.8361,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160506765,3.4135,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160507063,9.45,146.53,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160507258,3.4133,146.51,146.47,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727160507867,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727160508768,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727160509164,3.4133,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160510261,3.4133,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727160511372,3.4135,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727160512370,3.4133,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727160513170,3.4131,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160513372,1.4346,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160514069,3.4129,146.53,146.5,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727160515074,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727160515975,3.413,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727160515976,3.4132,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727160516772,3.4132,146.51,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160528288,3.4136,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160528687,3.4136,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160529793,3.4136,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727160530199,9.45,146.49,146.44,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727160531102,3.4143,146.47,146.44,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727160532590,3.4138,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160535200,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727160537510,3.4135,146.5,146.47,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727160544214,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727160544409,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727160545214,3.4134,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727160546108,3.4134,146.5,146.47,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727160549617,3.4134,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727160551014,9.45,146.5,146.44,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727160551217,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160551610,3.4139,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160551815,9.45,146.5,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160552015,9.45,146.5,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727160552216,9.45,146.5,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160552413,9.45,146.47,146.39,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727160552620,9.45,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160553021,3.415,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160553718,3.415,146.44,146.41,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727160554119,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160554314,9.45,146.43,146.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727160554826,9.45,146.44,146.39,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727160555912,3.4152,146.43,146.39,14.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727160556312,12.8649,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160556519,3.4149,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160556919,1.3738,146.49,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160557123,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160557717,3.4145,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160559123,3.4145,146.46,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160559821,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727160560026,3.414,146.48,146.45,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727160562129,3.414,146.48,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727160562130,12.864,146.48,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727160562834,102.46,146.62,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160562835,9.45,146.51,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160563235,3.4136,146.5,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160564232,3.4137,146.49,146.46,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727160565429,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160565636,9.45,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160566137,12.8638,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160566731,9.45,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160567835,3.4139,146.48,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160570737,4.1627,146.54,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727160570938,9.45,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727160571132,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160571542,3.4139,146.49,146.45,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727160572130,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727160573940,4.1627,146.54,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160573941,12.8641,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160574440,12.8641,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160576245,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727160576441,3.4144,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160576641,3.4144,146.46,146.42,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727160576943,3.4146,146.45,146.42,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727160578848,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160579953,12.8642,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160585559,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160586852,14.15180469,146.51,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160586853,9.45,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160587857,12.8648,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160588957,12.8648,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727160596164,12.8648,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160600272,10.7576,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160600669,14.1721,146.46,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160601365,3.4146,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160602870,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160603264,3.4148,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160603265,12.8651,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160603464,1.3076,146.46,146.38,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727160603664,9.45,146.43,146.38,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727160603864,9.45,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160604065,9.45,146.43,146.38,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727160604265,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160604472,12.8652,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727160605570,3.4153,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727160605871,12.8653,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727160615380,1.3076,146.46,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160615578,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160615983,12.865,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160617677,9.45,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160620580,12.8651,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727160624791,1.3076,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160624792,3.4147,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160624987,1.3076,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160624988,10.7576,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160625599,10.7576,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727160626195,14.172,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727160631405,1.3076,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727160631703,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160632303,12.864,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727160632809,3.4141,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727160632999,12.8641,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727160633710,12.8641,146.47,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727160635410,12.8641,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727160643903,2.8171,146.49,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727160644209,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160645019,12.8647,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727160645312,2.8171,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160645313,1.4132,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160645500,15.54453232,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160645703,10.8378,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160646616,9.45,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160646812,9.45,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160646813,12.8634,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160647006,9.44739946,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160647612,9.44739946,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727160647915,9.44739946,146.5,146.46,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727160651314,3.4134,146.5,146.47,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727160653414,3.413,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727160654222,3.413,146.52,146.48,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727160654422,3.413,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160656531,12.2805,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160657821,12.8628,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727160663529,6.2431,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727160663742,15.6931,146.54,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727160665330,2.8305,146.54,146.3,236.835]
["bitfinex-derivatives","SOLF0:USTF0",1727160665527,1.3666,146.53,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160665728,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160666424,1.3666,146.53,146.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727160666425,9.45,146.49,146.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727160666628,9.45,146.47,146.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727160666834,6.03399946,146.45,146.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727160667137,6.03399946,146.45,146.41,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727160667431,9.44869946,146.45,146.41,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727160667839,6.03399946,146.45,146.41,17.53476401]
["bitfinex-derivatives","SOLF0:USTF0",1727160668230,6.03399946,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727160670233,6.03399946,146.45,146.37,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727160670433,9.45,146.41,146.34,3.46559155]
["bitfinex-derivatives","SOLF0:USTF0",1727160670639,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160671236,9.45,146.4,146.35,78.12468684]
["bitfinex-derivatives","SOLF0:USTF0",1727160671538,9.45,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160673941,9.45,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160675448,9.45,146.38,146.31,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727160675633,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160676243,9.45,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160676542,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160677746,10.823,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160677949,1.373,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160678249,1.373,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160678948,1.373,146.39,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727160684849,1.37279946,146.4,146.36,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727160687353,1.37279946,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160688451,1.37279946,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160696867,10.82279946,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160697260,3.416,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160697456,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160698370,9.45,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160698569,9.45,146.38,146.3,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727160698570,9.45,146.37,146.3,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727160698767,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160699273,9.45,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160700070,12.8667,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160700283,9.45,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160700963,12.8667,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160701369,9.45,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160703472,12.8666,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160703673,12.8666,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727160703874,1.3806,146.44,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160704083,6.03399946,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160704569,6.03399946,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160704570,9.44999946,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160707973,9.45,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160708374,12.866,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160711181,3.4162,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727160712080,1.3806,146.44,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727160712281,9.45,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727160712478,9.45,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160712984,12.8657,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727160714082,12.8658,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160716877,9.45,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160717073,12.866,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160717489,9.45,146.37,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160717682,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160718078,9.45,146.36,146.3,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727160718281,9.45,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160718681,12.8668,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160718884,9.45,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160720487,9.45,146.34,146.27,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727160720789,9.45,146.34,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160721681,9.45,146.34,146.29,78.15818533]
["bitfinex-derivatives","SOLF0:USTF0",1727160722384,9.45,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160722385,12.8673,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160722883,3.4173,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160723087,12.867,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160723283,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160723684,6.03399946,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160724176,9.45109946,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160726090,2.6505,146.42,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160726291,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160726690,12.8666,146.37,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160733895,9.45,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727160735098,12.8671,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727160738301,9.45,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727160738495,2.6505,146.42,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160738702,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160739104,12.8663,146.38,146.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727160739402,12.8663,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160740804,12.8663,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160741199,3.4158,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160741401,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160741909,9.45,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727160742207,6.03399946,146.41,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160742406,9.44969946,146.41,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727160744002,9.45,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160744303,9.45,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160744508,12.8662,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160752814,9.45,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160753018,12.8665,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160753209,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160753517,9.45,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160754219,12.867,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160755013,3.4172,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160755313,9.45,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160759827,6.03399946,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160760819,6.03399946,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727160764026,6.03399946,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727160767537,12.8678,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727160768239,9.45,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727160769828,3.4178,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160770034,4.1506,146.36,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160770240,9.45,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160771836,12.8675,146.33,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727160777643,3.4172,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727160777845,9.45,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160778946,6.03399946,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727160781639,4.1506,146.36,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160781843,13.6006,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160782048,12.1867,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160782346,15.6035,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160783146,6.1535,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160783562,15.6035,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160783748,3.417,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160784142,12.867,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160786945,12.8674,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160787748,12.8674,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727160789151,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727160789645,3.4177,146.32,146.28,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727160789849,12.8677,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160791448,9.45,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727160791847,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160792046,9.45,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727160795747,9.45,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727160795948,12.8677,146.32,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727160796147,9.45,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160800247,12.8676,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160800448,9.45,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160801251,12.8677,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160801952,12.8675,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160802456,12.8675,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727160806953,9.45,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160807152,10.7978,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160808156,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727160809662,2.7367,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727160809966,6.1535,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160810261,9.45,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160810458,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160810850,1.38,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160811062,10.83,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160811655,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727160811852,3.4159,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160812262,12.8659,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160812765,12.8659,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727160816267,1.38,146.41,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160816268,9.45,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160817865,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727160818067,9.45,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160818457,12.8665,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160824871,9.45,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160825681,12.8665,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160826083,9.45,146.35,146.25,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727160826277,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160826682,9.45,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727160841193,9.45,146.32,146.25,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727160841194,4.1712,146.36,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160841497,4.1712,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160841990,17.038,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727160842298,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160842486,9.45,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160842692,9.45,146.32,146.25,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727160842993,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160843196,12.8676,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160846187,3.4175,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160846392,12.8675,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727160849601,9.45,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727160849798,9.45,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727160850109,9.45,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160850400,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160850591,9.45,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160851199,12.8682,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160855903,9.45,146.29,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727160856803,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727160857703,12.8689,146.27,146.23,68.73490858]
["bitfinex-derivatives","SOLF0:USTF0",1727160857904,12.8689,146.27,146.23,78.18490858]
["bitfinex-derivatives","SOLF0:USTF0",1727160858707,12.8689,146.27,146.23,81.60440858]
["bitfinex-derivatives","SOLF0:USTF0",1727160864610,12.8689,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727160867308,4.1712,146.36,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160867510,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160867915,12.8682,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160870213,3.4182,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160870413,12.8682,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160872817,9.45,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727160873318,12.8686,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727160873612,9.45,146.26,146.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727160873824,9.45,146.25,146.21,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727160874613,9.45,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160881521,12.8694,146.25,146.21,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727160881716,9.45,146.25,146.21,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727160882220,9.45,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727160884023,9.45,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727160900352,4.0662,146.28,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160900543,9.45,146.26,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160900850,9.45,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727160907545,1.3585,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160907749,9.45,146.29,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160907948,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160908248,10.792,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160908443,10.792,146.33,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727160910739,9.45,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727160910948,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160911148,9.45,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727160911646,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160911846,9.45,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160912952,9.45,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160917455,9.45,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727160919259,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160919556,9.45,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727160920958,4.7595,146.33,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160921155,2.8187,146.36,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160921460,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160921959,9.45,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160922260,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160922552,9.45,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160922950,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160923145,9.45,146.36,146.29,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727160923345,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160924347,9.45,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727160927357,9.45,146.36,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727160930358,4.0468,146.42,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160930655,9.45,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160935160,12.8665,146.37,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727160936452,9.45,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160937256,3.4161,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160937457,12.8661,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160937860,12.8661,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160939266,9.45,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160947170,3.4161,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160947368,12.8661,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727160950261,9.45,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160951371,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160951568,9.45,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160952372,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727160952871,3.4173,146.34,146.29,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727160953065,3.4173,146.34,146.29,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727160953266,3.4173,146.34,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727160954377,3.4173,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727160956772,13.5802,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160956972,2.7049,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160957368,2.7049,146.37,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160957771,2.7049,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160958477,6.1214,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160959778,6.1214,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727160959973,15.5714,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727160964668,15.5714,146.37,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727160964875,15.5714,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160965481,10.7641,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160966383,14.1803,146.39,146.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727160966784,10.7641,146.39,146.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727160967380,3.4163,146.38,146.34,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727160969089,9.45,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160969782,12.8666,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160969992,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160970289,9.45,146.38,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160970591,12.8663,146.38,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727160988995,12.8663,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727160989599,9.45,146.38,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160990696,3.4166,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160990899,9.45,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160991297,12.8667,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727160993300,80.09127434,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160993598,2.7984,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160993797,15.6634,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160993990,14.18750472,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727160994500,6.2134,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160994801,15.6634,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160995305,6.2134,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160995605,15.6634,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160996296,14.2951,146.44,146.4,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727160997097,14.2951,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727160999908,3.43916821,146.47,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161000109,1.3326,146.48,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161000407,9.45,146.47,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161000710,3.4145,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161001700,9.45,146.44,146.37,3.43985181]
["bitfinex-derivatives","SOLF0:USTF0",1727161001908,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161002900,12.865,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727161003801,14.15282144,146.47,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161003802,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161004200,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727161005102,3.4156,146.41,146.37,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727161005404,12.8659,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161005609,9.45,146.4,146.34,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727161005817,9.45,146.39,146.34,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727161006001,1.396,146.44,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161006201,9.45,146.43,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161006503,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161007507,3.4156,146.41,146.37,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727161008307,12.8656,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727161018325,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727161019619,9.45,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727161019921,12.8662,146.39,146.34,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727161020112,1.396,146.44,146.34,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727161020113,9.45,146.38,146.34,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727161020317,9.45,146.38,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161020613,12.8665,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727161020815,9.45,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727161021814,3.4163,146.38,146.34,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161022015,12.8661,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727161027825,3.4162,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727161028520,9.45,146.36,146.3,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727161028726,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161028921,12.8668,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161029224,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161030122,9.45,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727161038526,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161038527,12.8667,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727161043630,3.4167,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727161047134,12.8666,146.37,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727161052940,1.3727,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161053249,1.3727,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161054750,4.7888,146.39,146.36,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727161056048,4.7888,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727161057453,14.2388,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161059141,9.45,146.38,146.3,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727161059346,9.45,146.36,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161060152,9.45,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161060949,9.45,146.36,146.33,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727161062657,9.45,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161064356,1.3727,146.39,146.3,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727161064560,9.45,146.35,146.3,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727161065852,9.45,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727161066863,12.8669,146.35,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727161072870,12.8667,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161073766,12.8667,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161077867,3.4169,146.35,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161078273,12.8669,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161078466,3.4169,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161079984,3.4169,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161084076,3.4172,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727161084776,3.4174,146.33,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161084981,3.4174,146.33,146.27,73.54524335]
["bitfinex-derivatives","SOLF0:USTF0",1727161085274,3.4174,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161085476,3.4174,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161085681,12.8672,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161088883,12.8672,146.34,146.24,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727161088884,9.45,146.31,146.24,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727161089085,1.3694,146.37,146.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727161089086,9.45,146.29,146.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727161089281,9.45,146.29,146.24,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1727161089483,12.8685,146.29,146.24,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727161090374,12.8685,146.29,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727161092086,12.8685,146.29,146.24,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727161092386,12.8685,146.29,146.24,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727161094381,9.45,146.28,146.24,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727161102895,3.4182,146.3,146.25,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161103096,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161104598,3.4182,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161106795,3.4182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727161107897,9.45,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727161108091,9.45,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161111089,9.45,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161112794,9.45,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161114896,9.45,146.29,146.25,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727161115203,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161115697,12.8686,146.28,146.24,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727161116400,9.45,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727161123701,1.4094,146.33,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161123903,1.4094,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161124110,9.45,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161124605,12.8673,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727161124806,12.8673,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161126514,9.45,146.34,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161127208,12.8672,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727161129906,9.45,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161130103,1.4018,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161130307,10.8518,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161130613,3.4165,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161131913,9.45,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161134911,12.8667,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161135413,9.45,146.36,146.32,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161137514,12.8668,146.36,146.31,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727161137731,9.45,146.36,146.31,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727161138721,3.4172,146.34,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727161147223,3.4172,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161147820,3.4172,146.34,146.3,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727161150824,3.4174,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161154234,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161155833,3.418,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161160536,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161160842,12.8681,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161161035,12.8681,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161162335,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161162736,3.4184,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727161162737,9.45,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727161162931,9.45,146.29,146.24,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727161163739,3.4187,146.28,146.24,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727161165336,3.4184,146.29,146.25,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727161171449,4.0424,146.32,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161171646,9.45,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161172150,4.0424,146.32,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161172450,12.1839,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161172746,3.418,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161173447,2.7339,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161173637,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161174249,3.4178,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727161174846,12.868,146.31,146.27,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727161176849,12.868,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161177049,3.4182,146.3,146.26,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727161178945,12.8682,146.3,146.26,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727161183054,12.8682,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161183361,3.4184,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161183859,12.8682,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161185459,12.8682,146.3,146.26,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727161190457,3.4182,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161193764,14.14281858,146.37,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161193963,9.45,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161194965,3.4176,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161197261,3.4174,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161197463,3.4174,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161197667,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161198362,3.4174,146.33,146.3,12.868]
["bitfinex-derivatives","SOLF0:USTF0",1727161199267,3.4174,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161200068,3.4177,146.32,146.29,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161200666,3.4177,146.32,146.25,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727161200667,2.7471,146.38,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161200969,1.4036,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161201163,3.4159,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161201363,36.84471368,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161201568,10.8318,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161201967,3.4155,146.42,146.38,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727161203775,10.8526,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161203969,13.16803102,146.48,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161204165,13.16803102,146.48,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161204166,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161204469,3.4149,146.44,146.41,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727161204670,2.828,146.51,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161204877,12.8643,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161205070,9.45,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161205273,3.4138,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727161205773,3.4138,146.49,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161206573,9.45,146.5,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161206574,3.4139,146.48,146.44,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161207974,9.45,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727161208178,9.45,146.47,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161208179,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161208378,9.45,146.44,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161208676,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161209767,3.4151,146.43,146.39,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727161210477,12.8649,146.44,146.39,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727161211284,3.4149,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161212785,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161213880,3.4145,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161214072,2.828,146.51,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161214279,3.4143,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161218290,3.4143,146.47,146.44,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727161219092,3.4144,146.46,146.43,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727161223791,3.4144,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161224293,9.45,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161224489,9.45,146.46,146.42,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161224994,3.4147,146.45,146.42,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161226191,3.4147,146.45,146.37,68.66743788]
["bitfinex-derivatives","SOLF0:USTF0",1727161226192,9.45,146.43,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161226399,9.45,146.42,146.36,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727161226594,9.45,146.42,146.35,83.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727161226898,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161227293,3.4158,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161228192,3.4156,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161230398,3.43752346,146.52,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161230588,4.0786,146.51,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161230891,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161231899,3.4142,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161234402,3.4144,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161234603,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161234801,9.45,146.46,146.36,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727161235102,9.45,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161236195,3.4143,146.45,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161237198,3.4141,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161240903,3.4141,146.46,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161248005,9.45,146.47,146.36,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727161248198,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161249106,3.4146,146.44,146.41,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727161251200,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161252109,3.4145,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161256607,3.4148,146.43,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161258602,3.4148,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161259909,3.4154,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727161260109,9.45,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161260312,9.45,146.43,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161261113,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161261809,12.8655,146.4,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727161262311,3.415,146.42,146.38,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727161262517,10.758,146.43,146.38,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727161262905,3.4152,146.41,146.38,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727161265716,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727161265915,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161266815,9.45,146.41,146.35,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727161267022,9.45,146.38,146.3,9.3321304]
["bitfinex-derivatives","SOLF0:USTF0",1727161267217,1.308,146.43,146.3,9.3321304]
["bitfinex-derivatives","SOLF0:USTF0",1727161267218,9.45,146.35,146.3,9.3321304]
["bitfinex-derivatives","SOLF0:USTF0",1727161267411,9.45,146.35,146.3,18.7821304]
["bitfinex-derivatives","SOLF0:USTF0",1727161267611,9.45,146.34,146.3,18.7821304]
["bitfinex-derivatives","SOLF0:USTF0",1727161267818,12.867,146.34,146.3,22.1997304]
["bitfinex-derivatives","SOLF0:USTF0",1727161268017,3.417,146.34,146.3,18.7821304]
["bitfinex-derivatives","SOLF0:USTF0",1727161268214,9.45,146.35,146.3,18.7821304]
["bitfinex-derivatives","SOLF0:USTF0",1727161268710,12.8668,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161268911,80.10007611,146.39,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161268912,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161270921,12.8664,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727161274320,9.45,146.33,146.25,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727161274526,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161274724,3.418,146.3,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727161274921,9.45,146.31,146.25,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727161275124,9.45,146.27,146.23,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727161275325,3.4188,146.26,146.23,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727161275524,9.45,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161276532,12.8683,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161277839,12.8683,146.28,146.24,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727161281440,3.418,146.29,146.25,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727161282129,3.418,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161282331,3.4178,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727161282534,3.4178,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161282729,3.4178,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161283940,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161284136,9.45,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727161284343,9.45,146.27,146.23,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727161284935,12.8685,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161289137,3.4185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161290546,82.84087796,146.34,146.23,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727161290547,82.84087796,146.34,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161290738,82.84087796,146.34,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161290941,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161291138,3.4179,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727161291341,3.4179,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161293341,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727161293538,3.4171,146.33,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161293745,9.45,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161294547,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161295646,9.45,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161295846,81.45587796,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161296049,94.32277796,146.34,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161296250,90.90587796,146.34,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161297351,89.57777796,146.34,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161297751,3.4171,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161298849,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161299045,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161299248,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161300150,80.10966869,146.38,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161300452,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161300651,9.45,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161300652,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161301251,80.10966869,146.38,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161301457,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161301752,12.8668,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161302351,12.8671,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161302956,12.8671,146.33,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727161303758,12.8671,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161306358,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161307660,3.4173,146.32,146.28,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727161309165,3.4173,146.32,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161314364,3.4176,146.31,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161314770,9.45,146.33,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161315074,3.4174,146.32,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727161315369,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161315566,12.8679,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161316164,12.8679,146.3,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727161316877,3.418,146.29,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727161317063,9.45,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161317263,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161317771,3.4183,146.28,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161318074,12.8681,146.29,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727161326378,2.7229,146.34,146.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727161326379,9.45,146.26,146.2,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727161326583,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161327281,3.419,146.25,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727161327482,12.869,146.25,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727161327780,12.8688,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727161328082,9.45,146.29,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161328385,3.4182,146.28,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727161328975,3.4185,146.27,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161329382,3.4185,146.27,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727161330581,3.4187,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727161331275,3.4187,146.26,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727161331882,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727161332982,12.8685,146.27,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727161333580,3.4183,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161334591,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161334989,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161335290,3.4181,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727161335792,12.8679,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161335988,3.4179,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727161336690,3.4179,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727161338090,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727161341096,1.4101,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161341393,1.4101,146.34,146.23,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727161341394,1.4101,146.34,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161341597,4.8271,146.34,146.31,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727161343692,4.8271,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161344297,3.4171,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161344498,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161344992,12.8671,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161346598,4.8271,146.34,146.3,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727161346795,1.3164,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161346998,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161347198,3.4166,146.35,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161348294,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161348898,90.94746869,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161349200,80.10966869,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161350193,3.4162,146.37,146.34,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727161351602,3.4164,146.36,146.34,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727161352301,3.4162,146.37,146.34,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727161352999,3.4162,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161353300,83.52566869,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161354104,3.4161,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161356303,3.4161,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727161358401,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161358700,89.55966869,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161359601,3.4165,146.36,146.33,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161360500,3.4166,146.35,146.33,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161361708,3.4166,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161361910,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161362211,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161362396,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161363904,3.4169,146.34,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161364798,4.1573,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161365608,4.1573,146.37,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727161365609,3.4165,146.36,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727161366505,3.4166,146.35,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727161366905,3.4166,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161367300,3.4166,146.35,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161368006,1.3718,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161368207,80.10966869,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161368707,83.52576869,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161371205,3.4161,146.37,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727161372206,80.10966869,146.38,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727161372207,3.4164,146.36,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161372614,80.10966869,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161374020,3.4163,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161376215,3.4163,146.37,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727161376412,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161376813,3.4159,146.39,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727161377416,10.8027,146.42,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727161377618,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161378422,10.8027,146.42,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161378627,3.4161,146.37,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161383930,3.4161,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727161385730,9.45,146.37,146.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727161385933,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161386332,3.4167,146.35,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161386536,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161386936,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161387234,4.1691,146.36,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161387432,9.45,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161388040,3.4169,146.34,146.31,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727161388240,13.6191,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161388832,3.4169,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727161389145,3.4169,146.34,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161390838,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727161395249,3.4168,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161396238,4.8215,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161396444,3.4164,146.36,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161398551,3.4164,146.36,146.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727161398848,3.4163,146.37,146.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727161399044,3.4163,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727161400849,3.4163,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161401047,3.4163,146.37,146.27,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727161401048,4.2796,146.43,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161401247,1.4367,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161401454,80.07105708,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161402057,3.4147,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161402745,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161402949,3.4147,146.43,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727161404957,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161405958,4.0971,146.49,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161406152,9.45,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161406348,3.4144,146.45,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727161407552,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161407752,3.4146,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161409759,3.4147,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161411057,3.4145,146.44,146.41,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727161411363,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161413776,3.4144,146.45,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161414563,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161416860,3.4145,146.44,146.41,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727161417062,9.45,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161418169,9.45,146.45,146.37,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727161418462,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161419859,3.4149,146.43,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727161423175,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161423366,3.4146,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161424267,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161428378,3.4144,146.45,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161428668,3.4142,146.46,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161429674,3.4144,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727161429975,3.4144,146.45,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727161432071,9.45,146.47,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727161432072,3.4146,146.44,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727161442180,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161442778,3.4145,146.45,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727161443282,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161443480,9.45,146.45,146.37,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727161443678,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161444276,3.4148,146.43,146.4,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727161447486,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727161447685,3.4152,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161447984,9.45,146.43,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161448288,3.4154,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161448482,9.45,146.4,146.33,153.29972904]
["bitfinex-derivatives","SOLF0:USTF0",1727161448687,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161449482,3.4159,146.38,146.35,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727161449982,9.45,146.39,146.33,83.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727161450191,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161450488,3.4162,146.37,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161450686,9.45,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161450889,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161451486,1.3933,146.42,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161451793,1.3933,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161452695,3.4154,146.41,146.38,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727161453081,83.49266,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161453283,83.49266,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161457797,80.07786,146.43,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161458101,80.07786,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161459098,3.4143,146.45,146.42,12.865]
["bitfinex-derivatives","SOLF0:USTF0",1727161459295,3.4143,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161459695,3.4143,146.45,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161460601,3.4143,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161462203,3.4145,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161462502,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161463109,3.4145,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727161463300,3.4145,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161472009,23.58442821,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161472315,1.44,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161472516,3.4135,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161473020,3.4136,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161473607,3.4138,146.47,146.45,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727161475917,3.4138,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727161476120,3.414,146.46,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161476318,3.414,146.46,146.41,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1727161476618,3.414,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161477915,3.414,146.46,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161482314,3.4139,146.47,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161482514,1.44,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161482821,3.4135,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161483713,3.4136,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161485814,1.44,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161487918,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161488522,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727161488815,3.4134,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161489616,3.4136,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161492118,1.3372,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161492321,1.3372,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161492825,10.7872,146.52,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161493023,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161493220,3.4135,146.49,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161499927,9.45,146.51,146.41,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1727161500130,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161500723,9.45,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161501127,3.4135,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161501736,3.4132,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727161503134,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161503933,6.1212,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161504129,80.02156551,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161504532,3.4126,146.52,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161506331,83.43406551,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161507834,3.4126,146.52,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161508035,9.45,146.55,146.41,86.048]
["bitfinex-derivatives","SOLF0:USTF0",1727161508334,3.4128,146.52,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161508734,9.45,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161509834,9.45,146.53,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161510040,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161510833,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161516448,9.45,146.5,146.41,8.78787019]
["bitfinex-derivatives","SOLF0:USTF0",1727161516748,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161517247,3.4138,146.48,146.45,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727161518445,3.4138,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161521647,3.4138,146.48,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161522045,3.4138,146.47,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161523444,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161524651,3.4138,146.47,146.44,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727161525248,3.4138,146.47,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161525650,2.7798,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161525846,2.7798,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161526551,3.4136,146.48,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161527450,3.4136,146.48,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161527652,3.4136,146.48,146.46,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727161528249,3.4138,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161528552,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161528952,3.414,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161529152,3.414,146.46,146.44,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727161529352,3.414,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727161529547,9.45,146.49,146.41,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1727161529853,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161530051,3.4139,146.47,146.44,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727161530455,3.4139,146.47,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161531854,3.4135,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727161532157,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161532551,3.4138,146.47,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161533253,3.414,146.46,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161534758,3.4139,146.47,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161538261,2.7798,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161538753,3.4134,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161538954,3.4134,146.49,146.43,3.36246994]
["bitfinex-derivatives","SOLF0:USTF0",1727161538955,80.02335543,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161539154,80.02335543,146.53,146.41,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1727161539155,80.02335543,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161539949,83.43585543,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161541454,3.4126,146.52,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161541665,80.02335543,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161542051,83.43585543,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161542454,3.4125,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161542854,3.3628107,146.58,146.51,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727161542855,3.4122,146.54,146.51,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727161543853,3.4122,146.54,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161545261,3.412,146.55,146.52,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727161550464,2.8127,146.61,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161550661,9.45,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161551059,3.4118,146.56,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161551261,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161551864,3.4123,146.54,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161552370,3.4123,146.54,146.52,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727161553266,3.4123,146.54,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161557569,3.4121,146.55,146.52,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727161557766,2.8127,146.61,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161558073,2.8127,146.61,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161558371,3.4112,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161558970,9.45,146.6,146.5,4.68009941]
["bitfinex-derivatives","SOLF0:USTF0",1727161559270,9.45,146.6,146.49,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727161559271,9.45,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161559666,9.45,146.59,146.54,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1727161560274,3.4116,146.57,146.54,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1727161562178,3.4116,146.57,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161565481,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727161565679,1.3994,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161565886,1.3874,146.68,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161566181,3.4101,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161567178,7.48247028,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161567483,9.45,146.64,146.57,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727161567685,2.6932,146.67,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161567984,2.6932,146.67,146.57,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727161567985,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161568282,12.1432,146.67,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727161568586,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161568782,9.45,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161568979,12.8598,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161570880,9.45,146.64,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161571988,3.4101,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161573182,9.45,146.61,146.41,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1727161573385,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161573985,12.8604,146.62,146.57,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727161575583,12.8604,146.62,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161577293,9.45,146.61,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727161577481,9.45,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161577885,9.45,146.61,146.53,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727161578084,3.411,146.6,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161580790,3.411,146.6,146.57,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727161580991,1.3474,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161581189,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161581390,9.45,146.64,146.59,12.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727161581391,3.4103,146.62,146.59,12.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727161581586,3.4103,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161581897,3.4108,146.6,146.57,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727161582895,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727161583593,3.4105,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161583988,3.4105,146.62,146.59,12.861]
["bitfinex-derivatives","SOLF0:USTF0",1727161585298,3.4101,146.63,146.6,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727161585489,3.4101,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161585687,10.808,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161586185,3.4102,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161587388,3.4103,146.62,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161587595,1.358,146.64,146.6,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727161587901,3.4096,146.65,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161588297,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161589099,3.4096,146.65,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161589589,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161590193,3.4099,146.64,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161594504,3.4101,146.63,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161594704,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727161594705,3.4101,146.63,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161595203,3.4101,146.63,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161595402,3.4099,146.64,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161599214,9.45,146.64,146.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727161599405,9.45,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161600213,3.4103,146.63,146.6,12.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727161601209,3.4103,146.63,146.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727161601406,3.4103,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161602913,3.4103,146.62,146.59,12.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727161607214,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727161607412,9.45,146.61,146.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727161607611,3.4119,146.55,146.52,85.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727161607815,3.4119,146.55,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161608419,3.4118,146.56,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161609719,9.45,146.58,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727161609918,9.45,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161610221,3.4123,146.54,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161610522,9.45,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161610712,3.4124,146.54,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161610914,9.45,146.55,146.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727161611113,9.45,146.53,146.45,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727161611313,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161612024,1.3549,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161612025,10.8049,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161613826,3.4125,146.53,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727161614029,10.8049,146.54,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727161614719,10.8049,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161615427,3.4127,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727161619924,9.45,146.51,146.42,4.67430167]
["bitfinex-derivatives","SOLF0:USTF0",1727161620231,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161620422,3.4135,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161620930,3.4136,146.48,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161621122,9.45,146.51,146.41,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727161621424,9.45,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161621621,9.45,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161622419,9.45,146.48,146.41,4.67410598]
["bitfinex-derivatives","SOLF0:USTF0",1727161622726,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161623114,9.45,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161623524,3.4143,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161625329,3.4141,146.46,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161625519,9.45,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161626230,3.414,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161626424,9.45,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161626928,3.4138,146.47,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161627732,3.4141,146.46,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161628227,3.4141,146.46,146.43,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727161628529,9.45,146.52,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161628732,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161628935,3.4132,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727161629324,3.4133,146.49,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727161630731,3.4132,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727161632627,1.3549,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161632931,10.8049,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161633127,3.4129,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161633730,9.45,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161633933,9.45,146.52,146.47,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727161634433,3.4133,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161634635,9.45,146.51,146.46,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727161634941,3.4137,146.48,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161635237,3.4137,146.48,146.43,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727161635238,9.45,146.48,146.43,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727161635836,3.4139,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161636435,3.414,146.46,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161637242,3.4143,146.45,146.4,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727161637547,3.4143,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161638835,3.4143,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727161639847,3.4141,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727161640244,3.4141,146.46,146.43,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161640443,9.45,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161641347,3.4139,146.47,146.44,12.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727161644550,3.4139,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161648053,12.1927,146.52,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161648243,10.779,146.52,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161648953,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161650051,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161651153,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161651550,1.3549,146.54,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161651753,10.8049,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161652850,3.4127,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727161653553,9.45,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161653754,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161654055,9.45,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161654253,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161654451,12.8637,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161654758,3.4137,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161655656,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727161655864,3.4136,146.48,146.41,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727161655865,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161656064,9.45,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161656755,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161660256,4.69050193,146.54,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161660257,1.3549,146.54,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161660455,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161660964,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161661156,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161661364,3.4137,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727161664758,9.45,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161664969,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161665558,3.4142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727161666158,12.8643,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161667055,9.45,146.43,146.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727161667255,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161667454,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161668063,9.45,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727161668966,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727161671570,3.4154,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727161673865,3.4154,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161674270,3.4154,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161674875,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727161675074,12.8653,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161675669,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727161675871,3.415,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161676173,9.45,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161676379,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161684379,3.4147,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161684783,9.45,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161685083,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161688087,9.45,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161688886,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161689082,9.45,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161689590,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161696598,12.8649,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161698189,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161703097,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161703606,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727161705603,3.4152,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727161705902,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161706300,12.8647,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161706501,9.45,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161706901,12.8648,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727161707503,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727161707707,12.8646,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727161708203,1.3873,146.49,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161708506,9.45,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161709909,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161712604,1.3873,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161712805,10.8373,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161713200,10.8373,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161713905,3.4138,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727161714506,3.4137,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727161728423,224.0,146.58,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161728612,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161729018,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161730121,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161730528,9.45,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161731528,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161732623,3.4133,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161732823,9.45,146.48,146.43,4.67456742]
["bitfinex-derivatives","SOLF0:USTF0",1727161733033,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161733618,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161734229,9.45,146.45,146.39,4.67565204]
["bitfinex-derivatives","SOLF0:USTF0",1727161734431,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161734728,12.8644,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161736323,1.3673,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161736726,1.3673,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161737931,4.7811,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161742228,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161744533,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727161745933,9.45,146.46,146.37,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727161746233,9.45,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161746438,9.45,146.44,146.37,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727161746740,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161747739,3.4147,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161752543,12.8647,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161757141,1.341,146.51,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161757343,1.341,146.51,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161757645,9.45,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161757845,3.4139,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161758041,12.8639,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161758544,3.414,146.46,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727161761942,3.414,146.46,146.4,4.68368919]
["bitfinex-derivatives","SOLF0:USTF0",1727161762142,3.414,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161763740,3.414,146.46,146.42,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727161764846,3.414,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727161771952,1.341,146.51,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161772153,9.45,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161772455,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727161773547,12.8638,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161774052,12.8638,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161774454,9.45,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727161777552,12.8636,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727161777752,12.8636,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727161777951,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727161778152,3.4134,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161778565,3.4134,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727161780161,3.4136,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727161781853,1.341,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161782060,1.341,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161782956,1.341,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161786266,4.7539,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161786761,9.45,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727161787858,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727161789870,3.4129,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727161790455,3.4129,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161791062,3.4129,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727161792464,3.4129,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161792465,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161792670,9.45,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727161792867,9.45,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161793070,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727161793375,9.45,146.48,146.43,12.81258108]
["bitfinex-derivatives","SOLF0:USTF0",1727161793571,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161794374,9.45,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161794778,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727161795872,3.4143,146.45,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161796875,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161797080,3.4143,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161797380,9.45,146.44,146.4,83.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727161797575,9.45,146.42,146.35,3.35052955]
["bitfinex-derivatives","SOLF0:USTF0",1727161797777,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161798083,9.45,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161799069,12.8649,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161799279,12.8649,146.43,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727161799873,3.4149,146.43,146.39,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727161800083,10.8237,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161800273,10.8237,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161801072,2.6278,146.49,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161801273,9.45,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161801472,4.7302,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161802484,3.4134,146.49,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727161802687,3.4136,146.48,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727161803179,9.45,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161804286,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161805287,12.8639,146.47,146.43,12.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727161805475,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161805675,9.45,146.46,146.38,4.67884362]
["bitfinex-derivatives","SOLF0:USTF0",1727161805880,9.45,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161806084,9.45,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161806383,3.4142,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161806384,1.39,146.52,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161806586,12.8642,146.46,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727161808591,3.4143,146.45,146.42,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727161808885,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161809090,9.45,146.43,146.38,14.13105906]
["bitfinex-derivatives","SOLF0:USTF0",1727161809285,12.8649,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161809590,12.8649,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161810184,12.8649,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727161810384,12.8649,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161810582,9.45,146.4,146.36,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727161810786,9.45,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727161810990,9.45,146.4,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727161811185,9.45,146.39,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727161811687,9.45,146.39,146.34,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1727161811893,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161812086,9.45,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727161812990,12.8658,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727161813395,3.4158,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727161814093,12.8654,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727161814495,12.8654,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161814681,3.4158,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727161814992,9.45,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161815191,12.8655,146.4,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727161815392,3.4155,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161815786,3.4155,146.4,146.36,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727161817388,3.4155,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727161818096,9.45,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161819092,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727161819395,4.1467,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161819698,1.3061,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161820093,14.1706,146.45,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727161821592,14.1706,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161827098,1.3061,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161827602,4.7205,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161827905,14.1705,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727161828898,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727161829107,10.7561,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161829898,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161830099,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727161830299,9.45,146.42,146.35,8.04265012]
["bitfinex-derivatives","SOLF0:USTF0",1727161830502,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161831509,3.4155,146.4,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727161831706,9.45,146.42,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727161831908,9.45,146.41,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727161832100,9.45,146.41,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727161832306,9.45,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727161832708,12.8657,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727161834412,3.4162,146.37,146.32,6.08538412]
["bitfinex-derivatives","SOLF0:USTF0",1727161834710,9.45,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161834914,9.45,146.36,146.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727161835108,12.8665,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727161837616,12.8665,146.36,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161839215,3.4169,146.34,146.31,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727161839415,9.45,146.32,146.28,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727161840621,9.45,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161840820,12.8673,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727161841021,9.45,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727161842428,9.45,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727161842627,9.45,146.34,146.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727161843330,12.8669,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161843634,9.45,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161844329,9.45,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161845831,12.8671,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161846739,12.8673,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161849031,9.45,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161849231,12.8681,146.29,146.24,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727161849638,12.8681,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161850637,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161851043,9.45,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161851246,9.45,146.29,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727161851642,12.8681,146.29,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727161852546,1.3829,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161853841,4.8005,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161854646,9.45,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161855249,4.8005,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161855546,14.2505,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727161855746,10.8329,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161856144,4.8005,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161857157,4.8005,146.31,146.24,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727161857158,9.45,146.29,146.24,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727161857645,12.8682,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161857845,12.8682,146.29,146.24,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727161858552,12.8682,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161858947,12.8682,146.29,146.24,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727161859352,9.45,146.26,146.18,71.49595293]
["bitfinex-derivatives","SOLF0:USTF0",1727161859548,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161859851,3.4185,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161859852,9.45,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161860054,2.6961,146.3,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727161860249,12.1461,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161861356,2.6961,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161861555,12.1461,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161861753,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161862251,12.1461,146.3,146.21,3.40982046]
["bitfinex-derivatives","SOLF0:USTF0",1727161862452,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161862956,12.8682,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161863150,9.45,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161863350,4.8005,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161863556,10.8329,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161864753,3.418,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727161865060,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161865358,9.45,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727161865846,2.6971,146.3,146.18,72.80435293]
["bitfinex-derivatives","SOLF0:USTF0",1727161865847,9.45,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727161866461,9.45,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161866951,12.8684,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161868761,12.8685,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161869956,3.4185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727161870155,3.4181,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161870358,12.1471,146.3,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161870652,12.1471,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161870653,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727161871160,3.4181,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161871357,12.8681,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161871558,12.8681,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161872056,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161873153,9.45,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161873154,12.8681,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727161873353,1.3829,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161873758,1.3829,146.31,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727161873962,10.8329,146.31,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727161874463,3.4178,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727161876758,14.2505,146.31,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727161877161,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161877557,9.45,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161878651,12.8671,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161879551,3.4169,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161879859,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727161880067,3.4167,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161880259,12.8667,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161880461,9.45,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161880964,9.45,146.34,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161881465,12.8668,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727161883856,3.4168,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161884161,10.8616,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161884559,14.2781,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727161885766,9.45,146.34,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161886767,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161889159,9.45,146.33,146.23,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727161889467,9.45,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161889964,12.8675,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161890169,9.45,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161891365,3.4176,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161892163,12.8674,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161892666,12.8674,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727161893260,12.8674,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161898366,12.8674,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161898864,1.4116,146.36,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161899063,10.8616,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161899970,3.4168,146.35,146.31,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727161901169,3.4168,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727161901366,1.4116,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161902168,1.4116,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161902371,10.8616,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161902568,10.8616,146.36,146.32,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727161903464,1.4116,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727161905067,4.828,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727161907870,1.4116,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727161908072,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727161910166,9.45,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161910167,12.866,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161911163,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727161916370,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161916371,3.4159,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161916773,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727161917777,3.4159,146.38,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727161918477,3.4161,146.37,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727161919683,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727161919880,3.4164,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161920183,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161921184,12.8662,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727161921880,3.4162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727161923088,3.4165,146.36,146.29,4.67723389]
["bitfinex-derivatives","SOLF0:USTF0",1727161923285,3.4165,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161923479,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161923681,3.4166,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727161924281,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161933193,3.4169,146.34,146.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727161934581,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727161936794,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727161936988,9.45,146.34,146.28,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727161937189,9.45,146.33,146.27,4.68020911]
["bitfinex-derivatives","SOLF0:USTF0",1727161937588,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161937995,3.4177,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727161938198,3.4177,146.31,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727161940893,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727161941995,4.0847,146.37,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161942194,9.45,146.34,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161942495,3.4172,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161942897,9.45,146.34,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161943494,3.4174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727161945401,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727161948590,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727161950505,3.4176,146.31,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727161951402,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727161954897,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727161955104,9.45,146.34,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727161955395,4.0847,146.37,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161955599,3.4167,146.35,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727161956301,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161957005,12.8667,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727161962700,30.80234099,146.46,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161962903,9.45,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161963410,3.4161,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161964108,3.4161,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727161966903,3.4158,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161967106,80.09185779,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161967307,80.09185779,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161967813,80.09185779,146.41,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727161968011,1.3471,146.44,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161968213,27.39793722,146.5,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161968515,3.4136,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161969809,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727161970410,3.4136,146.48,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161970411,3.4136,146.48,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161970813,12.8636,146.48,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161973413,3.4138,146.47,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161976614,12.8636,146.48,146.44,12.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727161978927,12.8636,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161980222,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727161981820,3.4136,146.48,146.45,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727161982021,2.7489,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161982022,1.3583,146.5,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161982213,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161982616,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727161983221,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727161983519,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161983714,3.4131,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161983920,3.4131,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161983921,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161984622,3.4135,146.49,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161988324,3.4135,146.49,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161988814,9.45,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161989221,3.4135,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727161989418,3.4135,146.49,146.46,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727161990018,3.4132,146.5,146.46,12.864]
["bitfinex-derivatives","SOLF0:USTF0",1727161990220,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161991028,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161992023,3.413,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161995727,1.4067,146.55,146.49,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727161995924,1.4067,146.55,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161996134,1.3966,146.56,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161996333,9.45,146.58,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161996928,1.3211,146.59,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161997125,1.3211,146.59,146.54,9.3929187]
["bitfinex-derivatives","SOLF0:USTF0",1727161997327,9.45,146.61,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727161997530,9.45,146.61,146.55,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727161998135,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727161998340,3.4113,146.58,146.55,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727162000231,3.4113,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162000833,3.4115,146.57,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162001936,3.4113,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162002130,3.4113,146.58,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162005640,9.45,146.6,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162005641,3.4109,146.6,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162005837,3.4109,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162007532,3.4106,146.61,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162010046,10.7644,146.63,146.51,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727162010249,10.7644,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162010754,3.4109,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162010941,10.7644,146.63,146.51,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727162011144,9.45,146.61,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162011336,9.45,146.61,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162012147,3.4114,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162012549,3.4114,146.58,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162013243,3.4111,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162013448,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162013947,1.3144,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162013948,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162014144,3.4108,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162018153,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162022753,3.4108,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162023657,3.411,146.59,146.5,83.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727162023854,1.3144,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162024054,1.3144,146.63,146.5,83.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727162024055,1.3144,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162024754,3.4106,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162026552,1.3144,146.63,146.51,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162026753,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162026957,9.45,146.62,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162027260,3.4111,146.59,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162027458,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162032164,3.4107,146.61,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162032363,3.4107,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162033252,3.4107,146.61,146.56,3.36153442]
["bitfinex-derivatives","SOLF0:USTF0",1727162033459,3.4108,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162036554,1.3088,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162036761,1.3088,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162037868,3.4107,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162038863,1.3088,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162039166,1.3337,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162039369,10.7837,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162039666,10.7837,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162039855,3.4103,146.62,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162043762,9.45,146.64,146.51,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162043964,9.45,146.61,146.51,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162044166,12.86521664,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162046268,9.45,146.6,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162046863,3.4115,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162047365,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162047565,3.4115,146.57,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162048361,1.305,146.62,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162048566,1.305,146.62,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162048767,3.4107,146.61,146.58,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727162049075,3.4107,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162052575,1.4261,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162052576,3.4111,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162052873,12.2727,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162053066,3.4109,146.6,146.57,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727162056775,3.411,146.59,146.57,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727162059781,3.411,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162060179,3.411,146.59,146.57,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727162062485,2.8227,146.63,146.58,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727162062683,12.2727,146.63,146.58,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727162063093,3.4107,146.61,146.58,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727162063587,12.2727,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162065885,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162066476,3.4108,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727162066681,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162067789,12.2727,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162067790,2.8227,146.63,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162067989,2.8227,146.63,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162068489,3.4105,146.62,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162069581,3.4105,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162069778,3.4105,146.61,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162073194,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727162073489,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162080703,3.4106,146.61,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162082316,9.45,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162082507,10.8339,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162082803,3.4112,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162084203,3.4108,146.6,146.57,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727162084403,3.4108,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727162084605,3.4108,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162085206,3.411,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162087400,3.4113,146.58,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162088510,1.3839,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162088808,1.3813,146.64,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162089808,3.4105,146.62,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162094916,3.4105,146.61,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162095315,3.4105,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162095618,3.4108,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162097018,10.8313,146.64,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162097019,3.4106,146.61,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162097716,3.4104,146.62,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162100421,316.68293039,146.88,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162100615,9.45,146.76,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162100814,3.4076,146.74,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162101121,9.45,146.76,146.63,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162101318,9.45,146.76,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162101520,35.47117542,146.76,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162101723,9.45,146.76,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162102227,3.4079,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162102623,9.45,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162102819,9.45,146.75,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162103026,3.408,146.72,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162104527,3.4082,146.71,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162104930,3.4082,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727162105132,3.4082,146.71,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162105520,3.4082,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727162105723,3.4082,146.71,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162106628,9.45,146.71,146.63,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162106829,9.45,146.71,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162107227,9.45,146.68,146.63,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162107429,9.45,146.68,146.63,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1727162107730,9.45,146.68,146.63,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727162107933,9.45,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162108230,9.45,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162108730,9.45,146.65,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162108929,9.45,146.64,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162110927,3.4107,146.61,146.58,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727162111127,9.45,146.66,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162112228,9.45,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162112930,3.4105,146.62,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162113131,9.45,146.65,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162113323,3.4107,146.61,146.58,12.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727162113528,9.45,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162113938,9.45,146.62,146.55,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727162114238,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162115029,3.4109,146.6,146.55,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727162115225,3.4109,146.6,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162115439,3.4109,146.6,146.57,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727162115828,3.4106,146.61,146.57,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727162117233,3.4108,146.6,146.57,12.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727162117541,9.45,146.61,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162117838,9.45,146.61,146.54,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727162117839,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727162118040,3.4115,146.57,146.54,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1727162119939,9.45,146.59,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162120242,14.09152953,146.66,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162120438,3.4119,146.56,146.53,12.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727162121237,3.4119,146.56,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162121639,4.1086,146.63,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162121640,3.4119,146.55,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162122238,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162122239,3.4119,146.55,146.52,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727162122442,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162122739,3.4119,146.55,146.52,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727162124038,3.4119,146.56,146.53,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727162124234,9.45,146.57,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162124735,3.4123,146.54,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162124938,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162125130,9.45,146.54,146.46,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727162125342,9.45,146.53,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162125546,9.45,146.52,146.46,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727162125847,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162126734,3.4133,146.5,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162130746,3.4133,146.5,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727162131050,3.413,146.51,146.47,12.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727162131346,4.0042,146.55,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162131549,13.4542,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162132044,3.4127,146.52,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162138246,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162139053,9.45,146.52,146.46,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1727162139644,3.4133,146.5,146.46,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1727162140153,3.4133,146.5,146.46,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1727162140354,3.4133,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727162144348,4.0042,146.55,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162144555,4.0042,146.55,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162144748,12.1092,146.55,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162145150,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162145557,9.45,146.54,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162145558,3.4128,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162147346,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727162147552,3.4129,146.51,146.48,12.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727162150062,2.6592,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162150356,2.6592,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162150557,2.6592,146.55,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162150558,3.4128,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162150859,9.45,146.53,146.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727162151051,3.4132,146.5,146.47,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727162152556,3.4129,146.51,146.48,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727162153159,3.4128,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727162153364,3.4128,146.52,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727162153559,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162153860,3.4125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727162156064,3.4127,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162156455,9.45,146.54,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162156655,9.45,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727162157253,3.4129,146.51,146.48,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727162166369,2.6592,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162166564,12.1092,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162166765,12.1092,146.55,146.5,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727162166766,3.4125,146.53,146.5,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727162168273,1.3341,146.57,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162168473,10.7841,146.57,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162169169,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162170071,2.6313,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162170268,2.6313,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162170466,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162170672,3.4114,146.58,146.55,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727162171172,9.45,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162171669,9.45,146.58,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162171872,2.713,146.63,146.52,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727162171873,3.412,146.55,146.52,12.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727162173267,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727162173473,3.4118,146.56,146.53,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727162173676,3.4118,146.56,146.53,12.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727162175573,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162175878,9.45,146.56,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162176278,3.4125,146.53,146.5,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727162177474,3.4127,146.52,146.49,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727162178180,3.413,146.51,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162178477,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727162180179,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727162180386,3.4131,146.5,146.47,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727162182274,9.45,146.52,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162183486,3.4132,146.5,146.47,12.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727162184085,3.4137,146.48,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727162185083,3.4138,146.47,146.44,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727162185276,9.45,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162186083,3.4137,146.48,146.45,12.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727162186483,1.3038,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162186683,10.7538,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162187086,3.4135,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727162187688,3.4135,146.49,146.46,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727162188385,3.4132,146.5,146.47,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727162188584,3.4132,146.5,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162188887,1.4355,146.52,146.48,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162189389,3.413,146.51,146.48,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727162192888,3.4131,146.5,146.48,12.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727162194298,1.3602,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162194490,1.3602,146.55,146.51,12.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727162194798,3.4121,146.55,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162194995,2.795,146.6,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162195194,9.45,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162195500,3.4114,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162196199,3.4115,146.57,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162196499,2.795,146.6,146.55,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727162196688,14.12515523,146.66,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162196891,16.92595523,146.66,146.6,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162197193,7.6481,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162197494,4.2386,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162197801,148.92,146.78,146.52,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727162197802,9.45,146.71,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162197992,9.45,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162198207,9.45,146.7,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727162198495,14.73,146.72,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162199401,3.4089,146.69,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162200694,3.4089,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162200896,17.605,146.75,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162201295,3.4078,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162201498,3.4078,146.73,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162202194,2.875,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162202195,6.2823,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162202499,15.37198362,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162202802,3.4072,146.76,146.71,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727162203001,1.3021,146.77,146.71,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727162203203,1.3021,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162203598,94.6226436,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162203795,94.6226436,146.8,146.72,18.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727162204201,94.6226436,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162204899,94.6226436,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162205110,3.4074,146.75,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162205405,14.73,146.78,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162205902,3.4072,146.76,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162206105,14.73,146.78,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162206804,14.73,146.78,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162207010,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162207600,3.408,146.73,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162208505,3.408,146.72,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162209507,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162209808,14.73,146.78,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162210508,3.4077,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162211002,94.6226436,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162212299,3.4075,146.74,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162212902,3.4079,146.73,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162213109,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162213704,3.4075,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727162214997,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727162215504,14.73,146.78,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162215904,14.73,146.78,146.69,18.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727162216106,1.4314,146.77,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162216808,3.4077,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162217112,3.4077,146.74,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162217710,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162218310,3.4067,146.78,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162218511,79.8926436,146.8,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162219206,3.4066,146.78,146.75,18.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727162220523,3.4068,146.77,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162221315,79.8926436,146.8,146.68,84.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727162221611,79.8926436,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162221810,3.407,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727162222013,3.407,146.77,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162222314,79.8926436,146.8,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162223120,2.7598,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162224119,1.4314,146.83,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162224711,3.4062,146.8,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162225222,1.4314,146.83,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162226215,3.4061,146.81,146.77,18.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727162226413,3.4061,146.81,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162227020,3.4061,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162227616,3.4057,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162227813,1.4314,146.83,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162228632,1.4314,146.83,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162229020,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162229815,3.4061,146.81,146.78,18.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727162233115,3.4061,146.8,146.78,18.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727162233718,3.406,146.81,146.78,18.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727162233917,6.8051,146.96,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162234124,4.2393,146.92,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162234422,7.65429148,146.92,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162234811,4.2393,146.92,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162235318,3.38091993,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162235516,14.73,146.9,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162235825,3.4057,146.82,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162236120,18.12557069,146.89,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162236121,14.73,146.89,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162236317,3.406,146.81,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162236516,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162236517,14.73,146.87,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162236824,3.4068,146.78,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162237317,3.4068,146.77,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162237526,14.73,146.85,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162237916,3.4065,146.79,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162238528,3.4065,146.79,146.76,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1727162239626,3.4067,146.78,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162239827,14.73,146.85,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162240236,3.4064,146.79,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162241325,3.4062,146.8,146.76,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1727162241520,14.73,146.85,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162241830,3.4058,146.82,146.78,18.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727162242518,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162243019,3.4058,146.82,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162243223,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162243929,4.2191,146.86,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162244333,14.73,146.91,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162244525,18.8647,146.91,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162245031,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162246226,4.1347,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162246823,14.73,146.89,146.75,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1727162247029,14.73,146.87,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162248029,3.4054,146.84,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162248734,14.73,146.89,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727162249337,3.4047,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727162249532,3.4047,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162250037,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727162250326,3.4048,146.86,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162250636,3.4052,146.84,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162250936,3.4047,146.87,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162251231,14.73,146.9,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162251431,3.4053,146.84,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162251627,14.73,146.89,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162251833,14.73,146.89,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162252136,3.4049,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162252428,3.4049,146.86,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162252732,3.4049,146.86,146.75,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1727162252733,14.73,146.89,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727162253332,3.4049,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162253733,14.73,146.87,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162254745,4.1347,146.91,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162254746,3.405,146.85,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162255333,3.405,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162256533,3.405,146.85,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162256534,14.73,146.85,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162256831,3.9527,146.84,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162257033,3.4063,146.8,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162257229,3.9527,146.84,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162257430,3.4057,146.82,146.76,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162257739,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162258727,3.406,146.81,146.75,16.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727162259129,3.4057,146.82,146.75,16.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727162259731,3.4057,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162259936,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162260136,3.9527,146.84,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162260739,18.6827,146.84,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162260947,18.6827,146.84,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162261641,18.6827,146.84,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162262337,18.6827,146.84,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162262839,3.4058,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162263142,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162264533,18.6827,146.84,146.73,18.13588589]
["bitfinex-derivatives","SOLF0:USTF0",1727162264733,14.73,146.82,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162265753,3.4065,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162265944,14.73,146.82,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162266448,3.4062,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162266744,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162266945,14.73,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162267341,3.4061,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162267545,18.6827,146.84,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162268350,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162269456,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162275850,3.4061,146.8,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162276359,3.4061,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162277154,3.4064,146.79,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162277354,3.4064,146.79,146.76,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1727162277659,12.8267,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162278163,12.8267,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727162279158,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162279359,9.42,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162280172,3.4071,146.76,146.73,12.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727162280462,3.4071,146.76,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162280651,3.4071,146.76,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727162280852,14.73,146.78,146.7,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162281067,1.302,146.77,146.7,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162281367,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162282957,1.302,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162283865,4.7089,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162284068,1.302,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162284260,16.032,146.77,146.69,16.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727162284761,14.73,146.73,146.68,4.63760813]
["bitfinex-derivatives","SOLF0:USTF0",1727162284969,14.73,146.71,146.62,21.94583389]
["bitfinex-derivatives","SOLF0:USTF0",1727162285161,14.73,146.71,146.63,21.94583389]
["bitfinex-derivatives","SOLF0:USTF0",1727162285357,14.73,146.71,146.64,6.65945062]
["bitfinex-derivatives","SOLF0:USTF0",1727162285565,16.1294,146.71,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727162286265,3.4091,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727162287158,3.4091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162287365,16.1294,146.71,146.61,89.37963938]
["bitfinex-derivatives","SOLF0:USTF0",1727162287566,1.3994,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162287866,3.4086,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162288073,1.3994,146.71,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162288369,3.4074,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162288758,14.73,146.77,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162288958,3.4075,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162289163,2.761,146.79,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162289467,3.4074,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162290176,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162290974,2.761,146.79,146.69,18.10220025]
["bitfinex-derivatives","SOLF0:USTF0",1727162291175,2.761,146.79,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162291363,2.761,146.79,146.69,18.21302693]
["bitfinex-derivatives","SOLF0:USTF0",1727162291563,14.73,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162292165,14.73,146.76,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162292373,1.3141,146.75,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162292675,3.4075,146.74,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162292971,1.3141,146.75,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162293369,4.7215,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162297281,3.4075,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162299776,3.4072,146.76,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162300092,14.73,146.78,146.65,6.64110236]
["bitfinex-derivatives","SOLF0:USTF0",1727162300283,3.4079,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162300482,14.73,146.75,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162300782,1.405,146.74,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162301175,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162301582,1.405,146.74,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162302781,3.4077,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162304383,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162305783,18.1378,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162307579,18.1378,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162307779,14.73,146.73,146.64,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1727162308179,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727162308382,12.8282,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727162309584,9.42,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727162310084,9.42,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162310384,9.42,146.73,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162310881,1.405,146.74,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162311086,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162311387,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162311886,1.317,146.78,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162312086,9.42,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727162312784,12.8269,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162314282,3.4069,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162315188,3.4069,146.77,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162315189,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162315687,3.4072,146.76,146.69,3.41500886]
["bitfinex-derivatives","SOLF0:USTF0",1727162315979,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162316188,3.4072,146.76,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162316385,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162317584,14.73,146.77,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162317792,14.73,146.75,146.67,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727162318182,3.4079,146.73,146.67,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727162319088,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162320389,14.73,146.75,146.67,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727162321383,18.1373,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162321588,18.1373,146.75,146.69,3.45616778]
["bitfinex-derivatives","SOLF0:USTF0",1727162322487,18.1373,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162322888,14.73,146.75,146.69,3.45616778]
["bitfinex-derivatives","SOLF0:USTF0",1727162323200,14.73,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162323699,18.1375,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727162324201,3.4077,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162324696,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162325085,14.73,146.75,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162325489,3.4077,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162325892,3.4076,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162326698,14.73,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162326900,14.73,146.72,146.64,8.03531362]
["bitfinex-derivatives","SOLF0:USTF0",1727162327197,3.4086,146.7,146.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727162327493,14.73,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162327698,16.0326,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162327900,3.4084,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162329200,3.4086,146.7,146.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727162330298,3.4087,146.69,146.63,150.33583182]
["bitfinex-derivatives","SOLF0:USTF0",1727162330604,3.4087,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162331606,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727162334400,9.43,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727162335697,9.43,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727162335904,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162336105,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162336302,9.43,146.64,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727162339713,3.4093,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727162339914,9.43,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727162341217,1.3026,146.72,146.6,6.65554214]
["bitfinex-derivatives","SOLF0:USTF0",1727162341218,3.4096,146.65,146.6,6.65554214]
["bitfinex-derivatives","SOLF0:USTF0",1727162341519,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162341817,9.43,146.62,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162342022,9.43,146.62,146.59,4.63882455]
["bitfinex-derivatives","SOLF0:USTF0",1727162342421,1.3503,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162342422,9.43,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162342923,9.43,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162345227,9.43,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162345523,9.43,146.63,146.57,11.30022574]
["bitfinex-derivatives","SOLF0:USTF0",1727162345717,1.3503,146.66,146.56,20.08829527]
["bitfinex-derivatives","SOLF0:USTF0",1727162346021,9.43,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162347122,12.8401,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162348026,9.43,146.61,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162348724,9.43,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727162348919,9.43,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162349926,12.8397,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162350520,9.43,146.63,146.58,6.66305371]
["bitfinex-derivatives","SOLF0:USTF0",1727162350825,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162351024,9.43,146.61,146.56,20.07410904]
["bitfinex-derivatives","SOLF0:USTF0",1727162351220,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162351620,9.43,146.61,146.56,16.08292368]
["bitfinex-derivatives","SOLF0:USTF0",1727162351928,9.43,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162352931,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162353522,9.43,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162353730,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162354422,12.8401,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162359736,12.8403,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162365533,1.3503,146.66,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162365737,2.7877,146.67,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162366138,12.2177,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727162366538,9.43,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727162367232,12.2177,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727162368437,1.4068,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162368640,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162369045,9.43,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162371545,9.43,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727162373139,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727162375744,14.2099,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162378540,92.76835009,146.71,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162379047,92.76835009,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162379553,92.76835009,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727162379851,92.76835009,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162380060,89.36005009,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162380847,9.43,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162381453,15.5309,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162381654,15.5309,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162382952,15.5309,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162384852,2.6931,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162385055,3.4076,146.74,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162385353,9.43,146.75,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162385556,12.8374,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162386152,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162386455,2.7779,146.78,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162386646,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162386846,12.8372,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162387450,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162388251,3.4073,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162388555,3.4073,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162390463,12.8373,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162391959,9.43,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162392160,12.8369,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162395164,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162395362,9.43,146.76,146.69,3.39185694]
["bitfinex-derivatives","SOLF0:USTF0",1727162395664,12.8373,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162396365,12.8373,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162396562,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162401470,12.8372,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162401669,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162401865,9.43,146.75,146.69,3.41570727]
["bitfinex-derivatives","SOLF0:USTF0",1727162402162,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162402366,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162402558,9.43,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162403168,9.43,146.7,146.66,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727162403571,9.43,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162403960,12.8386,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162404564,9.43,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162404965,9.43,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162405676,9.43,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162406062,1.3622,146.71,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162406269,10.7922,146.71,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162406873,14.2004,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162408770,1.3622,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162408976,10.7922,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162409174,1.3626,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162409366,10.7926,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162409677,1.3626,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162410171,1.3626,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162410172,9.43,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162412576,1.3626,146.72,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162412874,1.3605,146.79,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162413067,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162413270,12.8374,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162413978,12.8374,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727162416381,2.8192,146.78,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162416579,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162416767,9.43,146.76,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162416968,9.43,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162417878,9.43,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727162418074,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162418375,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727162421681,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162422877,3.4071,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162422878,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162423079,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162423678,12.8374,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727162425180,9.43,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162425387,9.43,146.74,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162426380,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162426883,12.8376,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162427089,9.43,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727162428090,9.43,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162430490,9.43,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162430793,12.2492,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162430977,12.8369,146.77,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162432090,3.4071,146.76,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162434885,12.8369,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162435898,1.4252,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162436192,4.7669,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162436791,4.7669,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162436990,1.3605,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162437192,82.6893496,146.82,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162437393,92.1193496,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162438187,95.5250496,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162440403,95.5250496,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162440404,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162441992,12.8359,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162442194,9.43,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162442693,9.43,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162442900,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162443200,3.4061,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162444888,12.8359,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162445088,3.4059,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162445289,12.8359,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162449495,12.8361,146.8,146.72,11.2283594]
["bitfinex-derivatives","SOLF0:USTF0",1727162449701,12.8361,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162450193,12.8361,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162450598,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162450992,2.8194,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162451195,9.43,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162451403,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162451702,9.43,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162451905,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162458209,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162458401,1.3807,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162458602,1.3807,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162459105,10.8107,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162459906,14.2164,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162461206,10.8107,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162461406,1.3807,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162464006,12.8355,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162467713,85.98831037,146.86,146.75,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727162467714,9.43,146.82,146.75,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727162467915,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162468317,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162468712,12.8356,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162469521,12.8356,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162469818,9.43,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162470316,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162470919,3.4055,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162471118,9.43,146.83,146.75,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727162471317,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162471717,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162472123,3.4058,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162473320,3.4052,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162473525,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162473920,9.43,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162473921,12.8353,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162474117,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162475123,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727162477617,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162479322,3.406,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162480225,3.406,146.81,146.78,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727162486140,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162487143,3.406,146.81,146.78,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727162488244,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162488448,3.4058,146.82,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727162491253,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162491551,91.93388532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162491947,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727162492148,91.93388532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162492346,3.4053,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727162492548,9.43,146.83,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162493150,9.43,146.83,146.77,12.77252555]
["bitfinex-derivatives","SOLF0:USTF0",1727162493551,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162495954,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162497652,3.4058,146.82,146.75,15.23174649]
["bitfinex-derivatives","SOLF0:USTF0",1727162497653,9.43,146.81,146.74,3.39238117]
["bitfinex-derivatives","SOLF0:USTF0",1727162497857,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162498557,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162499256,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162500256,9.43,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162500257,12.8358,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162501957,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162502756,3.4055,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162503760,3.4057,146.82,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162504847,3.4057,146.82,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727162506856,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162507068,3.4055,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162512764,81.16418532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162513068,90.59418532,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162513959,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162514868,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727162516066,9.43,146.85,146.8,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1727162516067,3.4054,146.83,146.8,12.836]
["bitfinex-derivatives","SOLF0:USTF0",1727162516261,3.4054,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727162516470,9.43,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162516762,9.43,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162517357,93.99908532,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162518373,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162518767,3.405,146.85,146.76,10.62067297]
["bitfinex-derivatives","SOLF0:USTF0",1727162518768,9.43,146.85,146.76,10.62067297]
["bitfinex-derivatives","SOLF0:USTF0",1727162518973,9.43,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162519466,9.43,146.83,146.74,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162519673,9.43,146.83,146.75,17.26236585]
["bitfinex-derivatives","SOLF0:USTF0",1727162519863,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162520068,10.8663,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162520266,90.59418532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162520975,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727162521176,90.59418532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162521674,12.8351,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162522276,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162522477,9.43,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162522771,9.43,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162522983,12.8356,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162528174,9.43,146.83,146.77,3.48856247]
["bitfinex-derivatives","SOLF0:USTF0",1727162528368,9.43,146.82,146.78,6.6416053]
["bitfinex-derivatives","SOLF0:USTF0",1727162528577,9.43,146.82,146.76,12.79580632]
["bitfinex-derivatives","SOLF0:USTF0",1727162528778,9.43,146.82,146.78,4.62868904]
["bitfinex-derivatives","SOLF0:USTF0",1727162528977,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727162531686,3.4057,146.82,146.79,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727162532088,3.4055,146.83,146.79,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727162532392,9.43,146.84,146.79,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727162532981,9.43,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162533187,9.43,146.85,146.8,12.89552194]
["bitfinex-derivatives","SOLF0:USTF0",1727162533378,12.8351,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727162534087,81.16418532,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162534383,1.4363,146.89,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162534690,10.837,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162534691,1.407,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162535680,1.407,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727162536690,4.8108,146.9,146.86,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727162537382,3.404,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727162537582,3.404,146.89,146.85,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727162539598,10.837,146.9,146.82,17.43172847]
["bitfinex-derivatives","SOLF0:USTF0",1727162539599,9.43,146.88,146.82,17.43172847]
["bitfinex-derivatives","SOLF0:USTF0",1727162540096,9.43,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727162540988,79.8056427,146.93,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162541190,9.43,146.9,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162541488,12.8338,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727162545389,12.8338,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727162546395,9.43,146.88,146.74,68.47607196]
["bitfinex-derivatives","SOLF0:USTF0",1727162546585,79.8056427,146.93,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162546586,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162546792,9.43,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162548896,12.8357,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162549096,9.43,146.8,146.76,11.2442496]
["bitfinex-derivatives","SOLF0:USTF0",1727162549395,9.43,146.78,146.74,68.47607196]
["bitfinex-derivatives","SOLF0:USTF0",1727162550085,9.43,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162551798,9.43,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162552290,3.4062,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162552793,10.8318,146.81,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162552991,10.8318,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162553698,10.8318,146.81,146.72,5.94124629]
["bitfinex-derivatives","SOLF0:USTF0",1727162553699,1.3712,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162553998,9.43,146.8,146.72,11.93123309]
["bitfinex-derivatives","SOLF0:USTF0",1727162554292,1.3712,146.82,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162554492,10.848,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162554896,9.43,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162555287,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162555694,9.43,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162555894,12.8362,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162557897,9.43,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162560104,12.8362,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162560602,12.836,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162561691,1.418,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162562903,4.8234,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727162563604,1.418,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162563805,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162566395,3.4056,146.83,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727162567399,12.8352,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162567796,3.4052,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162568108,3.4052,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162568796,3.4052,146.84,146.77,3.47768313]
["bitfinex-derivatives","SOLF0:USTF0",1727162569005,12.8354,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162569195,9.43,146.82,146.78,12.80580051]
["bitfinex-derivatives","SOLF0:USTF0",1727162569504,9.43,146.83,146.78,12.80580051]
["bitfinex-derivatives","SOLF0:USTF0",1727162569702,1.4119,146.87,146.78,12.80580051]
["bitfinex-derivatives","SOLF0:USTF0",1727162570006,9.43,146.84,146.78,12.80580051]
["bitfinex-derivatives","SOLF0:USTF0",1727162570701,3.4056,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162573103,3.4056,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162575300,3.405,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162576103,12.8349,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162576305,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162576905,3.405,146.85,146.82,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727162578203,1.4302,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727162578511,1.409,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162578700,10.839,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162578904,9.43,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162579912,3.4044,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727162580706,12.8344,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727162581609,12.8341,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727162582710,12.8341,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162583412,9.43,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727162584506,3.4041,146.89,146.79,8.08411516]
["bitfinex-derivatives","SOLF0:USTF0",1727162584507,9.43,146.86,146.79,3.47289119]
["bitfinex-derivatives","SOLF0:USTF0",1727162584813,9.43,146.84,146.79,9.22299818]
["bitfinex-derivatives","SOLF0:USTF0",1727162585008,3.405,146.85,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727162585210,12.835,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162585910,3.4046,146.87,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162586209,12.8346,146.87,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162586414,12.8346,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727162589510,1.3769,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162589716,10.8554,146.92,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162589911,9.43,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162590108,3.4042,146.89,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162590320,10.7783,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162590712,14.182,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727162591313,3.4038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727162591510,3.4038,146.9,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162591716,10.7783,146.91,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162592916,3.404,146.89,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162593521,3.4038,146.9,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162597117,3.4041,146.89,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162598808,3.4041,146.89,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162599008,9.43,146.91,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162599009,3.4039,146.9,146.86,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727162599713,12.8342,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727162600320,9.43,146.89,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727162600525,9.43,146.87,146.79,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727162600916,9.43,146.87,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162601210,12.8345,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727162604118,9.43,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727162604317,79.8056427,146.93,146.78,3.48216264]
["bitfinex-derivatives","SOLF0:USTF0",1727162604318,9.43,146.84,146.78,3.48216264]
["bitfinex-derivatives","SOLF0:USTF0",1727162604521,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162604714,12.8356,146.83,146.79,6.81717994]
["bitfinex-derivatives","SOLF0:USTF0",1727162604915,12.8356,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727162605113,9.43,146.83,146.79,3.4409516]
["bitfinex-derivatives","SOLF0:USTF0",1727162605312,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162605726,9.43,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727162606017,12.8359,146.82,146.78,6.7679948]
["bitfinex-derivatives","SOLF0:USTF0",1727162606220,6.807,146.92,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727162606522,12.8351,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162607134,12.8351,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727162607321,9.43,146.84,146.78,3.3615948]
["bitfinex-derivatives","SOLF0:USTF0",1727162607521,9.43,146.84,146.78,12.7915948]
["bitfinex-derivatives","SOLF0:USTF0",1727162607824,9.43,146.84,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162608123,3.4055,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162608325,12.8355,146.83,146.78,12.7989876]
["bitfinex-derivatives","SOLF0:USTF0",1727162608516,9.43,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727162611931,9.43,146.82,146.78,3.3689876]
["bitfinex-derivatives","SOLF0:USTF0",1727162612129,9.43,146.82,146.73,17.40558618]
["bitfinex-derivatives","SOLF0:USTF0",1727162612326,9.43,146.82,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162612522,9.43,146.81,146.77,6.76887022]
["bitfinex-derivatives","SOLF0:USTF0",1727162613324,9.43,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162613731,9.43,146.78,146.74,6.61839318]
["bitfinex-derivatives","SOLF0:USTF0",1727162613934,9.43,146.78,146.69,3.43349686]
["bitfinex-derivatives","SOLF0:USTF0",1727162613935,12.8366,146.78,146.73,6.61839318]
["bitfinex-derivatives","SOLF0:USTF0",1727162614129,12.8366,146.78,146.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727162614330,9.43,146.78,146.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727162614537,14.07039245,146.89,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162614727,14.07039245,146.88,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162614925,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162615434,9.43,146.84,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727162615635,3.4056,146.83,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727162615837,12.8356,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727162616636,9.43,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727162616835,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162617338,9.43,146.8,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162617729,12.8363,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162619027,9.43,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727162619633,12.8365,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727162620040,14.07388378,146.89,146.66,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162620041,9.43,146.77,146.66,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727162620259,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162620630,9.43,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162621232,9.43,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162621233,12.8369,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162621837,9.43,146.74,146.7,6.62270326]
["bitfinex-derivatives","SOLF0:USTF0",1727162622036,9.43,146.73,146.7,6.62270326]
["bitfinex-derivatives","SOLF0:USTF0",1727162622429,9.43,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727162623443,9.43,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727162623631,9.43,146.71,146.67,4.61723901]
["bitfinex-derivatives","SOLF0:USTF0",1727162624533,9.43,146.7,146.67,4.61723901]
["bitfinex-derivatives","SOLF0:USTF0",1727162624838,9.43,146.69,146.67,4.61723901]
["bitfinex-derivatives","SOLF0:USTF0",1727162625935,9.43,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162626244,9.43,146.69,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162626431,3.4086,146.7,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162627543,3.4086,146.7,146.6,3.3253717]
["bitfinex-derivatives","SOLF0:USTF0",1727162627544,14.73,146.73,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162628834,3.4082,146.71,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162629435,18.1382,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727162629642,18.1382,146.71,146.62,18.05980972]
["bitfinex-derivatives","SOLF0:USTF0",1727162630944,14.73,146.73,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162631139,14.73,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162631739,18.1379,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162633343,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727162636241,14.73,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162636438,14.73,146.8,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162636642,14.73,146.8,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162636946,4.1575,146.84,146.71,18.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727162637154,14.73,146.81,146.71,18.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727162637451,14.73,146.81,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162637746,3.4067,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162638047,3.4067,146.78,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162638546,3.4067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727162639847,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727162640045,14.73,146.81,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162640442,3.4063,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162640946,3.4063,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727162642449,3.4059,146.81,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162642656,3.4059,146.81,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162642657,3.4059,146.81,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162642857,3.4059,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162645551,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162646257,3.406,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162648254,4.1575,146.84,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162648559,9.42,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162649859,9.42,146.78,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162649860,3.4072,146.76,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162650062,9.42,146.75,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162650563,9.42,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162651864,9.42,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162652260,3.4068,146.78,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162652458,3.4068,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162652666,14.73,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162653572,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162654475,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727162656672,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162656873,14.73,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162657963,14.73,146.79,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162658577,3.4067,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162660584,3.4068,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727162661176,3.4068,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727162663082,79.87622691,146.81,146.71,18.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727162663278,79.87622691,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162663975,79.87622691,146.81,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162664172,79.87622691,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162664374,83.28232691,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162665379,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727162665680,94.60622691,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162665977,94.60622691,146.81,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162665978,3.4066,146.78,146.71,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727162666373,3.4066,146.78,146.71,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727162666675,18.1369,146.77,146.71,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727162666980,18.1369,146.77,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162666981,18.1369,146.77,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727162667181,18.1369,146.77,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162668175,3.4066,146.78,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162668371,14.73,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162668574,14.73,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727162668979,18.1364,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162669779,18.1364,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727162670782,3.4066,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727162671182,3.4066,146.78,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162671183,14.73,146.79,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727162671379,14.73,146.77,146.68,71.89393069]
["bitfinex-derivatives","SOLF0:USTF0",1727162672082,3.4074,146.75,146.68,71.89393069]
["bitfinex-derivatives","SOLF0:USTF0",1727162672678,3.4076,146.74,146.68,71.89393069]
["bitfinex-derivatives","SOLF0:USTF0",1727162673182,3.4074,146.75,146.68,71.89393069]
["bitfinex-derivatives","SOLF0:USTF0",1727162674977,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727162676082,3.4076,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727162676387,9.43,146.73,146.68,81.32393069]
["bitfinex-derivatives","SOLF0:USTF0",1727162676780,9.43,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162676978,1.3831,146.77,146.66,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1727162676979,9.43,146.72,146.66,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1727162677287,9.43,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727162677484,9.43,146.69,146.63,3.42776484]
["bitfinex-derivatives","SOLF0:USTF0",1727162677787,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162678289,18.1382,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727162678982,14.73,146.71,146.63,3.42776484]
["bitfinex-derivatives","SOLF0:USTF0",1727162679889,18.1383,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727162681078,18.1383,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727162681283,14.73,146.73,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162681984,3.408,146.72,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162682194,3.408,146.72,146.64,18.07458537]
["bitfinex-derivatives","SOLF0:USTF0",1727162682382,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727162682785,3.408,146.72,146.64,18.07458537]
["bitfinex-derivatives","SOLF0:USTF0",1727162684591,3.408,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727162687095,14.73,146.75,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162687687,3.4078,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727162689789,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727162689989,14.73,146.72,146.61,10.59704577]
["bitfinex-derivatives","SOLF0:USTF0",1727162690189,14.73,146.69,146.59,16.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727162690399,18.1388,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162691294,3.4089,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727162691595,14.73,146.69,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162691800,3.4093,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162692000,14.73,146.69,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162692198,14.73,146.67,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727162694908,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727162696303,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727162696501,1.3521,146.7,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727162696798,16.0821,146.7,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727162696992,3.4089,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162698399,9.43,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162699698,9.43,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727162701410,9.43,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727162701909,12.8395,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162702204,12.8395,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162702503,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162703409,9.43,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162703609,12.8394,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162705413,9.43,146.64,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162705707,9.43,146.63,146.58,12.81642319]
["bitfinex-derivatives","SOLF0:USTF0",1727162705903,9.43,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727162708309,9.43,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162708703,9.43,146.63,146.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727162708909,9.43,146.63,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162709323,9.43,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162709707,1.3521,146.7,146.56,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727162709904,9.43,146.61,146.56,12.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727162710710,9.43,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162712711,9.43,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727162713013,9.43,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727162713408,9.43,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727162715107,9.43,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162716814,1.3521,146.7,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727162717017,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162717222,9.43,146.64,146.59,12.84316956]
["bitfinex-derivatives","SOLF0:USTF0",1727162717517,9.43,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727162718214,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162718819,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162719014,9.43,146.62,146.56,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727162719722,9.43,146.61,146.56,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727162720222,3.4103,146.63,146.56,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727162720422,9.43,146.61,146.56,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727162720822,9.43,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727162721616,1.3521,146.7,146.56,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727162721817,1.3521,146.7,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162722024,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162722227,9.43,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162725629,9.43,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727162727530,9.43,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727162729135,12.8401,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727162731632,9.43,146.61,146.55,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727162731931,9.43,146.6,146.55,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727162732131,9.43,146.6,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162732436,9.43,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162734633,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162735532,9.43,146.61,146.52,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727162735732,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162737440,9.43,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727162738934,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162739137,9.43,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727162740156,9.43,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162750945,1.3521,146.7,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162751148,9.43,146.63,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162751349,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162751747,9.43,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727162752146,1.3521,146.7,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162752648,9.43,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162753049,9.43,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727162753241,9.43,146.65,146.58,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727162753440,9.43,146.65,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162753741,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162755146,9.43,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162755948,12.8399,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162756149,9.43,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162760855,12.8401,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162761561,14.12336137,146.69,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162761562,3.4099,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162761761,9.43,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727162763154,14.12502458,146.69,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162763353,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162764657,12.8396,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162764856,9.43,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727162766461,9.43,146.62,146.55,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727162766660,9.43,146.62,146.56,26.78096501]
["bitfinex-derivatives","SOLF0:USTF0",1727162766965,9.43,146.62,146.59,8.0605331]
["bitfinex-derivatives","SOLF0:USTF0",1727162768156,3.4102,146.63,146.59,14.0796331]
["bitfinex-derivatives","SOLF0:USTF0",1727162768157,9.43,146.63,146.59,14.0796331]
["bitfinex-derivatives","SOLF0:USTF0",1727162768358,1.3521,146.7,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162768558,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162769766,12.8394,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162772766,9.43,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162773665,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162773865,9.43,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727162775970,9.43,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162777464,9.43,146.62,146.55,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727162777665,9.43,146.62,146.56,26.87255472]
["bitfinex-derivatives","SOLF0:USTF0",1727162777861,9.43,146.62,146.56,14.10720994]
["bitfinex-derivatives","SOLF0:USTF0",1727162778063,12.8405,146.62,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727162778267,12.8405,146.62,146.57,28.83590735]
["bitfinex-derivatives","SOLF0:USTF0",1727162778463,12.8405,146.62,146.57,11.38791024]
["bitfinex-derivatives","SOLF0:USTF0",1727162778663,12.8405,146.62,146.58,6.71035291]
["bitfinex-derivatives","SOLF0:USTF0",1727162778877,12.8405,146.62,146.57,6.7107003]
["bitfinex-derivatives","SOLF0:USTF0",1727162779079,9.43,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162779277,9.43,146.6,146.57,6.7107003]
["bitfinex-derivatives","SOLF0:USTF0",1727162779472,9.43,146.59,146.57,6.7107003]
["bitfinex-derivatives","SOLF0:USTF0",1727162779778,9.43,146.59,146.57,14.79948142]
["bitfinex-derivatives","SOLF0:USTF0",1727162780978,9.43,146.59,146.57,10.1220003]
["bitfinex-derivatives","SOLF0:USTF0",1727162781380,12.8412,146.58,146.57,6.7107003]
["bitfinex-derivatives","SOLF0:USTF0",1727162781580,12.8412,146.58,146.57,4.5474003]
["bitfinex-derivatives","SOLF0:USTF0",1727162781581,9.43,146.58,146.57,4.5474003]
["bitfinex-derivatives","SOLF0:USTF0",1727162782077,9.43,146.58,146.57,2.3842003]
["bitfinex-derivatives","SOLF0:USTF0",1727162782078,12.8412,146.58,146.57,2.3842003]
["bitfinex-derivatives","SOLF0:USTF0",1727162783182,3.4112,146.58,146.57,2.3842003]
["bitfinex-derivatives","SOLF0:USTF0",1727162783480,12.8412,146.58,146.57,2.3842003]
["bitfinex-derivatives","SOLF0:USTF0",1727162784086,12.8412,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727162786684,12.8412,146.58,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162787391,12.8412,146.58,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162788000,9.43,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162788183,3.4111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162788386,12.8411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162789283,9.43,146.59,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727162789483,3.4109,146.6,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162789484,9.43,146.6,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162790089,9.43,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727162790491,9.43,146.6,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162790695,9.43,146.6,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162791499,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162792592,9.43,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162793296,9.43,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727162794294,9.43,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727162794793,9.43,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727162795895,9.43,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162796491,9.43,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162796694,9.43,146.54,146.51,6.60868046]
["bitfinex-derivatives","SOLF0:USTF0",1727162796897,9.43,146.54,146.5,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727162797195,9.43,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162797794,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162797795,9.43,146.52,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162800195,9.43,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162801403,1.3741,146.62,146.49,6.60934739]
["bitfinex-derivatives","SOLF0:USTF0",1727162801605,9.43,146.54,146.49,6.60934739]
["bitfinex-derivatives","SOLF0:USTF0",1727162802404,9.43,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727162807812,9.43,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727162812708,9.43,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727162812907,3.4116,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727162812908,9.43,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727162813613,9.43,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727162815215,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162815411,9.43,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162817616,9.43,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162818912,1.3741,146.62,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727162819111,1.3741,146.62,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162819317,9.43,146.61,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162819511,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162820526,9.43,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727162822315,9.43,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727162822720,9.43,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727162823526,12.841,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727162827130,9.43,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162829020,9.43,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162829226,3.4111,146.59,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162829525,3.4111,146.59,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727162830723,3.4111,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162831630,12.8411,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727162849746,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727162859044,12.8412,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727162860448,12.8412,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162860849,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162861048,12.8415,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162861250,12.8415,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162863057,9.43,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162863757,9.43,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162864152,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727162864654,9.43,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162864845,12.8417,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162865946,9.43,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162866454,1.3741,146.62,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162866762,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162867557,3.411,146.59,146.56,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727162868958,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727162872160,1.3741,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162872651,1.3741,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162872652,4.7845,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727162873864,9.43,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162875863,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727162876365,3.4114,146.58,146.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727162876566,12.8414,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162876965,12.8414,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727162877364,3.4116,146.57,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162877560,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727162879359,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162879565,12.8417,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727162887684,12.8417,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727162891782,3.412,146.55,146.51,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727162891984,12.842,146.55,146.51,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727162893180,3.4118,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162893380,9.43,146.57,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162894287,12.8415,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162894687,9.43,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162894887,3.4117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162896692,12.8417,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162897093,3.4119,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727162898397,9.43,146.54,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727162898693,9.43,146.5,146.45,9.43310533]
["bitfinex-derivatives","SOLF0:USTF0",1727162898995,9.43,146.48,146.46,10.03710533]
["bitfinex-derivatives","SOLF0:USTF0",1727162899197,9.43,146.49,146.45,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727162899395,9.43,146.49,146.45,4.68181847]
["bitfinex-derivatives","SOLF0:USTF0",1727162899690,12.8435,146.49,146.45,8.09581847]
["bitfinex-derivatives","SOLF0:USTF0",1727162899885,9.43,146.49,146.44,12.89490531]
["bitfinex-derivatives","SOLF0:USTF0",1727162900090,9.43,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162900995,12.8434,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727162901192,9.43,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162901397,9.43,146.46,146.41,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727162901599,12.8441,146.46,146.41,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727162902493,9.43,146.44,146.41,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727162902695,9.43,146.44,146.38,4.67677429]
["bitfinex-derivatives","SOLF0:USTF0",1727162902895,9.43,146.44,146.38,14.10677429]
["bitfinex-derivatives","SOLF0:USTF0",1727162903095,9.43,146.44,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727162903998,9.43,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727162904891,12.8447,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727162905300,1.311,146.51,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162905301,12.845,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162905491,9.43,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162905901,12.845,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162906886,9.43,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727162907087,9.43,146.39,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162907292,4.029,146.44,146.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162907495,9.43,146.41,146.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162908101,2.6922,146.44,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162908302,9.43,146.45,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162908696,12.8444,146.45,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162910102,12.8444,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727162910494,9.43,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727162913704,12.8445,146.44,146.36,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727162913899,9.43,146.44,146.36,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727162914100,9.43,146.44,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162914401,12.8449,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727162914605,9.43,146.41,146.36,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727162914796,12.8452,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727162915403,12.8455,146.4,146.36,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1727162915609,9.43,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162915800,9.43,146.39,146.34,68.67401614]
["bitfinex-derivatives","SOLF0:USTF0",1727162916300,9.43,146.37,146.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727162916497,9.43,146.37,146.31,12.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727162916701,9.43,146.37,146.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727162916904,9.43,146.37,146.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162917297,9.43,146.37,146.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727162917507,9.43,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727162917908,9.43,146.36,146.31,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727162918203,9.43,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727162919399,3.4166,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727162919600,9.43,146.34,146.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162919806,9.43,146.33,146.27,3.33583153]
["bitfinex-derivatives","SOLF0:USTF0",1727162920105,12.8471,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162920504,9.43,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162920812,9.43,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727162921007,1.3489,146.36,146.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162921305,10.7789,146.36,146.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162921605,1.3489,146.36,146.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162921994,9.43,146.37,146.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162922195,9.43,146.38,146.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162922602,9.43,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727162922803,9.43,146.38,146.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162923103,9.43,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727162923505,1.3489,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162923702,67.0,146.51,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162923907,9.43,146.44,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162924807,12.8445,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727162926710,9.43,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727162929916,9.43,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727162931105,12.8447,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727162934618,12.845,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727162936011,9.43,146.4,146.32,6.23519872]
["bitfinex-derivatives","SOLF0:USTF0",1727162936315,9.43,146.39,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162936616,9.43,146.38,146.32,6.23519872]
["bitfinex-derivatives","SOLF0:USTF0",1727162936814,9.43,146.38,146.32,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727162937008,9.43,146.36,146.32,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727162937605,9.43,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727162938509,9.43,146.39,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162939218,12.8458,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727162940214,12.8458,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162941010,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727162941816,9.43,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162941817,12.8457,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162943218,6.094,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727162943521,9.43,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162944220,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162944614,9.43,146.43,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162944813,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727162951814,9.43,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162952130,9.43,146.4,146.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162952318,12.8456,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727162956232,3.4156,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727162956422,12.8456,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727162956619,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162959028,12.8455,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162959626,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162960232,12.8457,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727162960737,9.43,146.37,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162961032,9.43,146.37,146.32,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727162961826,9.43,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727162964337,9.43,146.36,146.32,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727162964534,9.43,146.36,146.26,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727162964535,9.43,146.36,146.3,81.54078767]
["bitfinex-derivatives","SOLF0:USTF0",1727162964839,9.43,146.33,146.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162965228,12.8472,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162965837,12.8472,146.33,146.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162966133,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162966338,12.8473,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162966835,12.8473,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727162970237,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727162970433,12.8473,146.32,146.27,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727162970842,9.43,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727162973239,3.4173,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727162973441,3.4173,146.32,146.27,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727162973442,12.8471,146.33,146.27,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727162973643,1.344,146.34,146.27,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727162973847,1.344,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727162973848,10.774,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727162974138,1.3554,146.37,146.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162974139,12.8466,146.35,146.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162974531,9.43,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727162975733,4.7716,146.37,146.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162975936,89.53603426,146.38,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162976135,80.10603426,146.38,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162976340,89.53603426,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727162977243,89.53603426,146.38,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162977635,80.10603426,146.38,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162977840,10.7464,146.4,146.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162978436,10.7464,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727162978640,10.7464,146.4,146.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162979246,14.162,146.4,146.36,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727162980253,9.43,146.41,146.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162980448,10.8652,146.42,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162981846,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162983548,14.2802,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727162984751,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162985851,12.8453,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727162987752,14.2802,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727162989450,12.8452,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727162994351,3.4154,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727162995552,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727162995752,9.43,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727162996753,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727163000155,12.8449,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727163000351,9.43,146.44,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163000552,1.4318,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163000758,1.4318,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163000759,4.8462,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163000958,1.4318,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163001155,9.43,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163001357,12.8448,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727163002456,9.43,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727163002656,1.3609,146.5,146.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163002858,9.43,146.46,146.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163003057,3.4144,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163003255,9.43,146.45,146.37,10.02044559]
["bitfinex-derivatives","SOLF0:USTF0",1727163003562,9.43,146.45,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163003868,9.43,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163004259,12.8444,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163005267,3.4145,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163005764,12.8445,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163006469,3.415,146.43,146.39,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1727163006661,3.415,146.43,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163007567,3.4151,146.42,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163008265,12.8448,146.43,146.39,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727163008666,3.4148,146.43,146.39,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727163008964,12.8448,146.43,146.39,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727163009466,3.4145,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727163009764,9.43,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727163009963,3.4144,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163011254,3.4144,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163011858,12.8441,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727163012657,12.8439,146.47,146.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163013463,3.4136,146.48,146.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163013667,3.4136,146.48,146.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163013871,3.4136,146.48,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163014072,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163014267,4.8341,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163014461,3.4135,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163014663,3.4135,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727163016168,3.4136,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727163016367,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163017368,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163017567,9.43,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163019665,9.43,146.46,146.4,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727163019865,9.43,146.46,146.4,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727163020071,3.4144,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163024776,9.43,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163024777,12.8441,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163025075,12.8441,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727163025878,3.4138,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163026672,3.414,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727163027472,9.43,146.47,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163027473,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163027676,12.8443,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163029276,9.43,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163029578,9.43,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727163029776,9.43,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163030081,9.43,146.44,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163030681,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727163031373,9.43,146.41,146.36,71.42667882]
["bitfinex-derivatives","SOLF0:USTF0",1727163031581,9.43,146.41,146.36,80.85667882]
["bitfinex-derivatives","SOLF0:USTF0",1727163032085,101.86771686,146.51,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163032086,81.34771686,146.51,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163032282,9.43,146.44,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163032581,12.8446,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727163033086,81.34771686,146.51,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163033087,9.43,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163034286,3.415,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727163034878,3.415,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163036685,12.8448,146.43,146.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163037986,12.8448,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727163040297,12.8448,146.43,146.36,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727163040298,81.34771686,146.51,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163040597,9.43,146.46,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163040782,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163043082,3.4146,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163048585,9.43,146.43,146.36,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727163048787,101.86771686,146.51,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163048788,9.43,146.42,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163049293,12.8451,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727163051194,9.43,146.41,146.36,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727163051488,9.43,146.39,146.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163051686,9.43,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163051992,9.43,146.38,146.29,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727163052191,9.43,146.37,146.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163052493,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163053293,12.8462,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163054391,12.8462,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727163055794,12.8462,146.37,146.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163057095,12.8462,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163057883,12.8462,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727163058484,3.416,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727163058691,2.6173,146.42,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163058893,9.43,146.39,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163059493,9.43,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727163060296,9.43,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727163060897,9.43,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163062902,12.8457,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163063091,12.8457,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163063602,9.43,146.37,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163063906,9.43,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163064201,9.43,146.36,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163069511,9.43,146.37,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163073215,2.6173,146.42,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163073517,9.43,146.39,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163073916,9.43,146.39,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727163074316,9.43,146.39,146.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163075220,9.43,146.38,146.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163075922,9.43,146.38,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163076927,9.43,146.38,146.29,12.48788565]
["bitfinex-derivatives","SOLF0:USTF0",1727163077119,9.43,146.32,146.28,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727163078121,9.43,146.32,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727163081732,9.43,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163082618,9.43,146.31,146.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163082823,9.43,146.29,146.24,13.01926484]
["bitfinex-derivatives","SOLF0:USTF0",1727163083132,9.43,146.29,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163084031,12.848,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163084335,9.43,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163084725,9.43,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163084930,9.43,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163085433,3.4178,146.3,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163085434,9.43,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163086230,3.9978,146.31,146.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163086429,12.1218,146.31,146.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163086830,9.43,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727163087030,9.43,146.3,146.25,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163087432,9.43,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727163089530,3.4182,146.29,146.24,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1727163089730,9.43,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1727163090741,9.43,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163090942,9.43,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1727163091138,2.6918,146.31,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163091139,3.4178,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163091341,9.43,146.28,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163091744,9.43,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727163093347,9.43,146.27,146.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163094751,9.43,146.27,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163095640,3.4179,146.3,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163095944,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163096733,9.43,146.28,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163097639,9.43,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163099349,9.43,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163099744,9.43,146.27,146.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163100153,12.8485,146.27,146.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163100349,9.43,146.26,146.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163100648,9.43,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163101044,9.43,146.26,146.22,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163101649,9.43,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163102153,9.43,146.24,146.19,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727163102343,9.43,146.23,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727163104143,9.43,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163104342,9.43,146.21,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163105845,9.43,146.21,146.13,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727163106154,9.43,146.18,146.14,3.40870096]
["bitfinex-derivatives","SOLF0:USTF0",1727163106455,9.43,146.21,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163106846,9.43,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163107251,9.43,146.21,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163107751,2.73,146.23,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163108054,10.8057,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163108255,9.43,146.22,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163108756,9.43,146.22,146.16,3.40392596]
["bitfinex-derivatives","SOLF0:USTF0",1727163109055,9.43,146.22,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163109255,2.7786,146.31,146.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163109456,1.3878,146.3,146.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163109649,9.43,146.26,146.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163110744,9.43,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163110950,9.43,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163115159,12.8489,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163115568,9.43,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163115766,9.43,146.25,146.2,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163116355,9.43,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727163119562,12.8489,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727163120064,9.43,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727163120369,3.39571383,146.29,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163120564,1.3878,146.3,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163120565,9.43,146.26,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163121373,3.4186,146.27,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163121670,9.43,146.26,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163122269,6.82311407,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727163122465,1.3878,146.3,146.24,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163122767,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163122964,9.43,146.28,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163123366,9.43,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727163123961,9.43,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163125768,9.43,146.24,146.19,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727163125963,9.43,146.23,146.19,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727163126269,9.43,146.23,146.16,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727163126270,9.43,146.23,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163127068,9.43,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163127274,9.43,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163127771,9.43,146.21,146.15,3.39251505]
["bitfinex-derivatives","SOLF0:USTF0",1727163127969,9.43,146.19,146.14,12.80643678]
["bitfinex-derivatives","SOLF0:USTF0",1727163128271,9.43,146.19,146.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163128659,9.43,146.19,146.14,12.86390804]
["bitfinex-derivatives","SOLF0:USTF0",1727163128863,9.43,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163133968,4.91122194,146.23,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163134170,9.43,146.2,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163134478,1.4325,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163134681,10.8625,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163134975,3.46164771,146.28,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163135172,92.68293039,146.52,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163135173,9.43,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163137875,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163138473,9.43,146.27,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163138665,9.43,146.27,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163139273,12.8485,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163139469,9.43,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163139680,4.8175,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163139875,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163140074,1.3997,146.3,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163140273,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163140473,1.3997,146.3,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163140676,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163141172,9.43,146.28,146.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727163141378,9.43,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163141769,12.8482,146.28,146.23,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163142170,12.8482,146.28,146.19,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727163142374,9.43,146.27,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163142680,12.8486,146.27,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163143873,3.4186,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163144074,9.43,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727163145174,9.43,146.25,146.19,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727163145678,9.43,146.25,146.19,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727163145879,3.4193,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163146474,12.8494,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163147078,9.43,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727163147680,12.8498,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163148376,9.43,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163148578,9.43,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163150883,12.8501,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727163151277,9.43,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727163151879,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727163152079,3.4199,146.21,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163152080,9.43,146.21,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163152883,9.43,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727163153587,12.8499,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727163154088,12.8499,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163156794,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727163156986,3.4201,146.2,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163157188,12.8501,146.2,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163158792,12.8501,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163162091,12.8499,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163163294,1.3268,146.23,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163163496,9.43,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163164196,9.43,146.22,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163164893,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727163165592,4.8299,146.24,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163165794,14.2599,146.24,146.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163166188,12.8494,146.23,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727163166389,9.43,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727163166589,1.4107,146.24,146.16,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163166590,9.43,146.2,146.16,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163166794,9.43,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163167898,12.8501,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163168501,12.8501,146.2,146.16,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727163168896,12.8501,146.2,146.16,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727163169304,12.8503,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727163174500,3.4206,146.18,146.14,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727163175494,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727163176104,3.4206,146.18,146.14,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727163176308,12.8506,146.18,146.14,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727163177013,12.8506,146.18,146.11,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727163177014,12.8508,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727163177217,9.43,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727163178103,12.8509,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727163178306,9.43,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727163178810,3.4212,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727163180214,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727163180610,12.8508,146.17,146.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163182010,9.43,146.2,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163182608,9.43,146.2,146.15,12.89290719]
["bitfinex-derivatives","SOLF0:USTF0",1727163182805,12.8501,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727163183213,12.8501,146.2,146.15,12.89290719]
["bitfinex-derivatives","SOLF0:USTF0",1727163183415,12.8501,146.2,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163183809,80.1895639,146.23,146.19,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163184015,80.1895639,146.23,146.19,12.8641637]
["bitfinex-derivatives","SOLF0:USTF0",1727163184509,80.1895639,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163184801,89.6195639,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163185613,9.43,146.21,146.13,11.11215926]
["bitfinex-derivatives","SOLF0:USTF0",1727163185808,9.43,146.21,146.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163186010,9.43,146.21,146.15,12.909516]
["bitfinex-derivatives","SOLF0:USTF0",1727163186207,9.43,146.18,146.13,11.11215926]
["bitfinex-derivatives","SOLF0:USTF0",1727163186405,9.43,146.17,146.12,11.11484299]
["bitfinex-derivatives","SOLF0:USTF0",1727163186616,9.43,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727163188319,12.8508,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727163189314,9.43,146.16,146.11,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727163189911,1.4221,146.2,146.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163190116,10.8521,146.2,146.14,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163190622,3.4205,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727163192522,9.43,146.18,146.13,12.8715851]
["bitfinex-derivatives","SOLF0:USTF0",1727163192819,9.43,146.18,146.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163193222,9.43,146.18,146.13,12.8597153]
["bitfinex-derivatives","SOLF0:USTF0",1727163193518,1.4221,146.2,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163193717,9.43,146.21,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163194216,1.4237,146.26,146.13,8.1198686]
["bitfinex-derivatives","SOLF0:USTF0",1727163194217,89.6195639,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163194417,9.43,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163194823,9.43,146.22,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163195017,1.4237,146.26,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163195214,9.43,146.21,146.16,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163195420,9.43,146.21,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163195421,3.4199,146.21,146.17,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163196017,1.4237,146.26,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163196313,9.43,146.24,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163196519,3.4196,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727163197323,3.4196,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727163198424,1.4237,146.26,146.21,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163199119,1.4237,146.26,146.21,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727163199120,3.4192,146.24,146.21,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727163199324,9.43,146.23,146.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727163199522,9.43,146.23,146.16,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727163199712,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163199916,9.43,146.21,146.16,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727163200321,9.43,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163200322,12.8501,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163200626,9.43,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163201522,12.85,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163202523,3.42,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163203725,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163206025,3.42,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727163206324,14.78,146.23,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163206822,3.4198,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163207019,14.78,146.23,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727163207215,3.42,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727163210529,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727163210932,2.846,146.26,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163211125,3.4194,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163211731,3.4194,146.24,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163211932,3.4194,146.24,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163212231,3.4194,146.23,146.18,11.13399544]
["bitfinex-derivatives","SOLF0:USTF0",1727163212430,3.4194,146.23,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163212630,3.4194,146.23,146.18,11.1359536]
["bitfinex-derivatives","SOLF0:USTF0",1727163212936,3.4194,146.23,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163213532,3.4197,146.22,146.18,6.43928299]
["bitfinex-derivatives","SOLF0:USTF0",1727163213727,3.4197,146.22,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163213927,3.4197,146.22,146.16,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727163214128,3.4197,146.22,146.17,6.43953454]
["bitfinex-derivatives","SOLF0:USTF0",1727163214328,3.4197,146.22,146.18,8.11825005]
["bitfinex-derivatives","SOLF0:USTF0",1727163214634,3.4197,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727163217132,3.4188,146.26,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163218441,1.3473,146.28,146.19,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163218744,1.3473,146.28,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727163219747,3.4191,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727163220450,14.78,146.26,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163220643,14.78,146.26,146.18,6.43511473]
["bitfinex-derivatives","SOLF0:USTF0",1727163220844,14.78,146.26,146.17,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163221050,3.4196,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727163224043,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727163226045,3.4193,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163228346,3.4193,146.24,146.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727163229253,3.4193,146.24,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163230152,3.4193,146.24,146.2,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727163236747,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727163236961,1.3473,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727163237260,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727163237850,3.4185,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727163238155,9.46,146.26,146.2,15.88676555]
["bitfinex-derivatives","SOLF0:USTF0",1727163238464,12.8793,146.24,146.19,15.88676555]
["bitfinex-derivatives","SOLF0:USTF0",1727163238654,12.8793,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727163238848,12.8793,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727163240164,12.8793,146.24,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163240360,14.78,146.26,146.19,4.68936738]
["bitfinex-derivatives","SOLF0:USTF0",1727163240570,3.476982,146.28,146.19,4.68936738]
["bitfinex-derivatives","SOLF0:USTF0",1727163240571,14.78,146.24,146.19,4.68936738]
["bitfinex-derivatives","SOLF0:USTF0",1727163240763,14.78,146.26,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163240959,3.4192,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727163241160,234.21158022,146.37,146.2,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163241357,234.21158022,146.37,146.19,4.68936738]
["bitfinex-derivatives","SOLF0:USTF0",1727163241358,14.78,146.32,146.22,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163241569,3.4182,146.29,146.22,18.19086331]
["bitfinex-derivatives","SOLF0:USTF0",1727163243861,3.4182,146.29,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727163244567,3.4182,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163246765,3.4182,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163251371,4.2132,146.33,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727163251372,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727163255472,14.78,146.3,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163255473,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163255886,3.37928022,146.37,146.21,6.02931901]
["bitfinex-derivatives","SOLF0:USTF0",1727163256070,4.2423,146.38,146.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163256383,14.78,146.36,146.27,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163257173,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163257373,14.78,146.36,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163257980,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163258683,18.11926006,146.34,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727163258879,18.20884497,146.34,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727163259283,3.4177,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727163259479,14.78,146.32,146.26,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163259679,17.5781,146.38,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163259876,17.5781,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163260087,1.3702,146.41,146.26,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163260088,1.3702,146.41,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163260347,3.4155,146.4,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163260479,16.1502,146.41,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163260785,16.1502,146.41,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163260984,3.4162,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163262682,3.4162,146.37,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163262884,14.78,146.39,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163263180,14.78,146.39,146.28,19.4574233]
["bitfinex-derivatives","SOLF0:USTF0",1727163264287,14.78,146.39,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163264888,3.4165,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727163265184,14.78,146.39,146.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163265390,3.4161,146.38,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163265981,3.4162,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163266183,14.78,146.39,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727163267794,3.4164,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727163271194,14.78,146.39,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727163271390,14.78,146.39,146.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163271584,14.78,146.39,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163271585,3.4161,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163274404,80.07554967,146.45,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163274711,81.41804967,146.45,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163275203,80.07554967,146.45,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163275406,4.78592248,146.48,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163275600,1.3242,146.48,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163275794,4.74679936,146.48,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163275994,1.3242,146.48,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163276196,3.4144,146.45,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163276613,16.1042,146.48,146.38,16.199]
["bitfinex-derivatives","SOLF0:USTF0",1727163276907,16.1042,146.48,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163277304,14.78,146.45,146.35,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727163277505,14.78,146.43,146.35,4.67923357]
["bitfinex-derivatives","SOLF0:USTF0",1727163277708,14.78,146.43,146.35,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727163277896,14.78,146.43,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727163277897,3.4153,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727163278092,14.78,146.43,146.29,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727163278295,1.4379,146.44,146.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163278296,14.78,146.41,146.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163279699,3.4157,146.39,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163280806,3.4157,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163285816,1.3696,146.43,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163286311,3.4151,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727163286906,3.4152,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727163287106,1.3696,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163287315,1.3696,146.43,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163289009,3.4152,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727163289211,14.78,146.46,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163289417,14.78,146.46,146.36,16.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727163290117,14.78,146.46,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727163290908,14.78,146.44,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727163291111,14.78,146.42,146.35,3.35838665]
["bitfinex-derivatives","SOLF0:USTF0",1727163291410,14.78,146.42,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163291816,14.78,146.41,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163292619,14.78,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163292915,3.416,146.38,146.34,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727163293314,3.416,146.38,146.34,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727163295717,3.4162,146.37,146.34,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727163296920,14.78,146.39,146.29,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163297220,14.78,146.37,146.29,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727163297416,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163297820,14.78,146.37,146.29,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727163298507,14.78,146.37,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163298508,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727163300023,3.45144878,146.39,146.29,17.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727163300324,14.78,146.42,146.33,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163300623,14.78,146.42,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163300823,14.78,146.42,146.35,3.3588569]
["bitfinex-derivatives","SOLF0:USTF0",1727163301126,14.78,146.42,146.33,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163301325,14.78,146.42,146.34,3.43380654]
["bitfinex-derivatives","SOLF0:USTF0",1727163301726,2.6756,146.45,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163301931,16.1859,146.49,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163302228,3.4137,146.48,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163302416,224.0,146.68,146.47,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163302615,3.4121,146.55,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727163303126,3.4121,146.55,146.47,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163303316,4.1583,146.59,146.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163303516,14.78,146.58,146.49,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727163304036,3.412,146.55,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727163304523,3.412,146.55,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727163306631,3.4122,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727163309519,23.61,146.57,146.44,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163309727,23.61,146.55,146.44,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163310630,3.4132,146.5,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163310828,23.61,146.55,146.43,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727163311227,3.4135,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163311426,23.61,146.55,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163311631,23.61,146.52,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163311829,3.4137,146.48,146.43,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727163312029,3.4137,146.48,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163312637,3.4133,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163312822,1.4334,146.51,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163313434,3.4132,146.5,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163313634,1.4334,146.51,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163314937,1.4334,146.51,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163315833,3.4138,146.48,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163316038,1.4334,146.51,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163316229,23.61,146.55,146.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163316430,3.4128,146.52,146.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163316740,3.4128,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727163319737,23.61,146.57,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727163320628,23.61,146.57,146.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163320629,3.4125,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727163321839,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727163322034,23.61,146.57,146.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163323044,1.4365,146.58,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727163323339,25.0465,146.58,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727163324136,25.0465,146.58,146.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727163324338,25.0465,146.58,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163324339,14.76,146.57,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163326435,3.4126,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727163328635,14.76,146.57,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163328839,1.4365,146.58,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163328840,14.76,146.55,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163329044,14.76,146.55,146.43,16.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727163329539,14.76,146.55,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163330137,3.4126,146.52,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163330734,3.4123,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727163331245,14.76,146.57,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163331637,14.76,146.55,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163333248,3.4131,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727163333945,3.4127,146.52,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163334143,3.4127,146.52,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163334748,3.4127,146.52,146.48,18.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727163337944,3.4129,146.51,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163338247,14.76,146.55,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163338656,3.4135,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727163339250,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163339451,3.4137,146.48,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163339956,3.4138,146.47,146.44,18.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727163340953,14.76,146.55,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163341251,3.413,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727163341446,16.1422,146.56,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163341855,16.1422,146.56,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727163341856,3.4132,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727163342045,16.1422,146.56,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163342240,14.76,146.53,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163342453,14.76,146.53,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163343356,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163344552,3.4137,146.48,146.44,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727163344751,3.4138,146.47,146.44,18.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727163344954,3.4138,146.47,146.43,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727163345150,14.76,146.52,146.43,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727163345352,3.414,146.46,146.43,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727163345547,3.414,146.46,146.42,19.55435565]
["bitfinex-derivatives","SOLF0:USTF0",1727163345548,14.76,146.5,146.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727163345751,1.3682,146.49,146.42,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727163345942,3.4143,146.45,146.42,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727163346448,3.4143,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163347647,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163348047,1.3682,146.49,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163348454,1.3682,146.49,146.43,3.47199453]
["bitfinex-derivatives","SOLF0:USTF0",1727163349360,3.4136,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163352460,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163354260,3.4136,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163355157,3.4139,146.47,146.43,6.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1727163355363,1.3682,146.49,146.43,6.88659453]
["bitfinex-derivatives","SOLF0:USTF0",1727163356154,1.3682,146.49,146.42,18.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727163356357,1.3682,146.49,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163356866,3.4143,146.46,146.42,6.85240894]
["bitfinex-derivatives","SOLF0:USTF0",1727163358358,3.4143,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163358958,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163359470,3.4144,146.45,146.41,6.82685183]
["bitfinex-derivatives","SOLF0:USTF0",1727163359963,3.4144,146.45,146.41,3.41165183]
["bitfinex-derivatives","SOLF0:USTF0",1727163360963,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163361156,3.4144,146.45,146.42,6.84943316]
["bitfinex-derivatives","SOLF0:USTF0",1727163361357,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163361765,3.4141,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727163361962,1.3682,146.49,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163363767,3.4137,146.48,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163367662,1.3477,146.53,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163367864,1.3999,146.59,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163368165,18.87,146.59,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163368364,4.11,146.59,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163368569,18.87,146.59,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163368772,3.4117,146.56,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163369362,3.4117,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727163369562,3.412,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727163373465,3.4122,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727163374773,3.412,146.55,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727163375473,3.412,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727163375978,18.87,146.59,146.5,18.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727163376165,18.87,146.59,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163376369,3.4118,146.56,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727163376574,3.4118,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727163377275,3.4118,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727163379881,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727163382280,3.4119,146.55,146.52,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727163385089,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727163386486,9.44,146.55,146.48,11.08021895]
["bitfinex-derivatives","SOLF0:USTF0",1727163386681,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163387085,3.4126,146.52,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727163387884,9.44,146.5,146.37,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727163388091,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163388284,3.414,146.47,146.43,6.74951319]
["bitfinex-derivatives","SOLF0:USTF0",1727163388691,3.414,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727163389091,3.4136,146.48,146.44,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727163390492,3.4136,146.48,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163390683,3.4134,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163390885,2.7962,146.51,146.42,18.16540878]
["bitfinex-derivatives","SOLF0:USTF0",1727163392484,3.4133,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163393189,2.7962,146.51,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727163393394,1.3552,146.53,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727163393689,1.3552,146.53,146.47,18.22255047]
["bitfinex-derivatives","SOLF0:USTF0",1727163393990,1.3552,146.53,146.44,11.0866414]
["bitfinex-derivatives","SOLF0:USTF0",1727163393991,3.4129,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727163395884,3.4129,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727163398896,3.4132,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727163399196,14.75,146.52,146.44,3.33867559]
["bitfinex-derivatives","SOLF0:USTF0",1727163399400,17.5144,146.52,146.44,3.33867559]
["bitfinex-derivatives","SOLF0:USTF0",1727163399598,17.5144,146.52,146.43,17.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727163400088,3.4134,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163402100,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727163402596,3.4136,146.48,146.44,6.88692202]
["bitfinex-derivatives","SOLF0:USTF0",1727163403002,3.4136,146.48,146.44,3.47252202]
["bitfinex-derivatives","SOLF0:USTF0",1727163403196,3.4136,146.48,146.44,6.88692202]
["bitfinex-derivatives","SOLF0:USTF0",1727163405796,17.5144,146.52,146.43,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1727163405797,3.414,146.46,146.43,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1727163405999,17.5144,146.52,146.43,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727163406500,17.5144,146.52,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163407893,3.4138,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727163408997,3.4138,146.47,146.43,9.45543003]
["bitfinex-derivatives","SOLF0:USTF0",1727163409800,3.4142,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163410402,12.8542,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163411596,3.4144,146.45,146.41,6.81774973]
["bitfinex-derivatives","SOLF0:USTF0",1727163411795,2.7644,146.52,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163411995,9.44,146.46,146.41,12.90503209]
["bitfinex-derivatives","SOLF0:USTF0",1727163412396,12.8542,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727163412901,2.7644,146.52,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163413200,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163413397,3.414,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163413996,3.414,146.46,146.42,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727163420710,2.7644,146.52,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163420908,12.2044,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163421208,3.4125,146.53,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727163421411,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163421704,9.44,146.54,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163421906,3.4123,146.54,146.5,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727163422104,9.44,146.55,146.5,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727163422407,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163422805,3.4128,146.52,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163424005,2.6095,146.59,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163424207,2.6095,146.59,146.45,4.66736783]
["bitfinex-derivatives","SOLF0:USTF0",1727163424208,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163424405,3.4119,146.55,146.51,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727163424609,9.44,146.56,146.51,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727163425005,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163425204,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163426010,12.8528,146.52,146.48,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727163426408,3.413,146.51,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163426913,2.6095,146.59,146.44,4.66705806]
["bitfinex-derivatives","SOLF0:USTF0",1727163426914,9.44,146.5,146.44,4.66705806]
["bitfinex-derivatives","SOLF0:USTF0",1727163427113,9.44,146.5,146.46,8.08158043]
["bitfinex-derivatives","SOLF0:USTF0",1727163427114,12.8532,146.5,146.46,8.08158043]
["bitfinex-derivatives","SOLF0:USTF0",1727163427306,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163427610,2.6095,146.59,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727163427611,3.4135,146.49,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727163433318,12.8535,146.49,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727163433820,12.8535,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727163434214,9.44,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163434511,9.44,146.48,146.43,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727163435415,3.4139,146.47,146.43,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727163436014,3.4136,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727163436521,3.4139,146.47,146.43,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727163436710,9.44,146.49,146.43,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727163437114,3.4137,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163437318,9.44,146.49,146.43,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727163437514,9.44,146.47,146.43,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727163437820,9.44,146.44,146.4,11.07813412]
["bitfinex-derivatives","SOLF0:USTF0",1727163438022,4.1873,146.52,146.37,9.42518266]
["bitfinex-derivatives","SOLF0:USTF0",1727163438023,9.44,146.42,146.37,9.42518266]
["bitfinex-derivatives","SOLF0:USTF0",1727163438220,9.44,146.42,146.37,15.4899647]
["bitfinex-derivatives","SOLF0:USTF0",1727163438515,9.44,146.42,146.37,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727163439624,12.8551,146.42,146.37,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727163439919,9.44,146.42,146.37,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727163440328,9.44,146.4,146.27,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1727163440522,9.44,146.4,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163442316,3.4157,146.39,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163443324,12.8555,146.4,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163444025,12.8555,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163448523,9.44,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163449527,9.44,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727163449728,9.44,146.36,146.32,4.67131572]
["bitfinex-derivatives","SOLF0:USTF0",1727163450228,9.44,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163450431,9.44,146.37,146.32,14.11131572]
["bitfinex-derivatives","SOLF0:USTF0",1727163450733,9.44,146.39,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163451831,9.44,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163455241,3.4153,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727163455425,4.0165,146.43,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163455426,1.3739,146.43,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163455739,12.8548,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727163456032,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163456532,9.44,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727163457830,12.8547,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163458339,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163458537,9.44,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727163458741,9.44,146.41,146.37,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727163459937,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163460139,9.44,146.41,146.37,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727163460740,9.44,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727163461539,9.44,146.39,146.3,6.39025812]
["bitfinex-derivatives","SOLF0:USTF0",1727163461737,9.44,146.38,146.3,4.84891451]
["bitfinex-derivatives","SOLF0:USTF0",1727163461937,9.44,146.38,146.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163462441,9.44,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163465741,9.44,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727163465943,9.44,146.37,146.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163467549,9.44,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727163468749,9.44,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163469848,4.80388222,146.44,146.3,4.84891451]
["bitfinex-derivatives","SOLF0:USTF0",1727163469849,9.44,146.36,146.3,4.84891451]
["bitfinex-derivatives","SOLF0:USTF0",1727163470044,9.44,146.34,146.3,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727163470346,9.44,146.36,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163471042,9.44,146.36,146.31,12.86171847]
["bitfinex-derivatives","SOLF0:USTF0",1727163471847,9.44,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163481050,3.4155,146.4,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163481250,9.44,146.4,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163481660,1.3534,146.43,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163481858,1.3534,146.43,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163482058,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163482859,12.8552,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727163483060,1.3534,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727163483258,9.44,146.42,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163483659,12.855,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727163483860,9.44,146.4,146.31,4.82804745]
["bitfinex-derivatives","SOLF0:USTF0",1727163484163,9.44,146.4,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163484665,9.44,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163484965,9.44,146.38,146.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163485367,9.44,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163486860,9.44,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727163487766,12.8557,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727163488060,12.8557,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163488965,9.44,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727163491864,9.44,146.36,146.31,3.49074745]
["bitfinex-derivatives","SOLF0:USTF0",1727163492065,9.44,146.36,146.3,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727163492373,9.44,146.34,146.3,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727163492663,9.44,146.34,146.31,3.39972668]
["bitfinex-derivatives","SOLF0:USTF0",1727163493069,9.44,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727163493662,9.44,146.34,146.3,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727163494170,9.44,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727163495970,9.44,146.35,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727163496275,9.44,146.35,146.3,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727163496774,9.44,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727163504277,9.44,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727163505790,80.08244419,146.43,146.3,12.85364185]
["bitfinex-derivatives","SOLF0:USTF0",1727163505988,1.4319,146.42,146.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163506284,9.44,146.38,146.33,3.34391989]
["bitfinex-derivatives","SOLF0:USTF0",1727163506680,1.4319,146.42,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163506885,9.44,146.4,146.35,12.84407217]
["bitfinex-derivatives","SOLF0:USTF0",1727163507080,9.44,146.4,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163507489,9.44,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163508486,9.44,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163509281,9.44,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163511086,9.44,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727163511278,4.8471,146.42,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163511588,9.44,146.41,146.36,11.12447654]
["bitfinex-derivatives","SOLF0:USTF0",1727163511890,9.44,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727163512381,9.44,146.39,146.34,12.78187508]
["bitfinex-derivatives","SOLF0:USTF0",1727163512585,9.44,146.39,146.35,11.12395739]
["bitfinex-derivatives","SOLF0:USTF0",1727163512785,9.44,146.39,146.36,4.69253808]
["bitfinex-derivatives","SOLF0:USTF0",1727163513088,9.44,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163520089,9.44,146.37,146.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727163520294,1.4319,146.42,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163520295,9.44,146.36,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163520595,9.44,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727163522292,9.44,146.35,146.32,3.48343679]
["bitfinex-derivatives","SOLF0:USTF0",1727163522293,9.44,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727163522590,9.44,146.35,146.33,11.12868852]
["bitfinex-derivatives","SOLF0:USTF0",1727163522796,9.44,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727163522984,9.44,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727163523190,9.44,146.33,146.31,6.79515555]
["bitfinex-derivatives","SOLF0:USTF0",1727163526490,9.44,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727163526698,9.44,146.32,146.25,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727163526893,9.44,146.3,146.27,11.12591902]
["bitfinex-derivatives","SOLF0:USTF0",1727163527203,9.44,146.3,146.28,11.12591902]
["bitfinex-derivatives","SOLF0:USTF0",1727163527388,9.44,146.3,146.29,11.12591902]
["bitfinex-derivatives","SOLF0:USTF0",1727163527696,9.44,146.3,146.29,4.6934822]
["bitfinex-derivatives","SOLF0:USTF0",1727163527887,9.44,146.3,146.25,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163528088,9.44,146.3,146.29,6.4316376]
["bitfinex-derivatives","SOLF0:USTF0",1727163528587,9.44,146.3,146.29,11.12453664]
["bitfinex-derivatives","SOLF0:USTF0",1727163530395,9.44,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163530595,9.44,146.29,146.28,11.12715849]
["bitfinex-derivatives","SOLF0:USTF0",1727163531590,9.44,146.29,146.28,4.69402541]
["bitfinex-derivatives","SOLF0:USTF0",1727163531784,9.44,146.29,146.28,11.12682752]
["bitfinex-derivatives","SOLF0:USTF0",1727163531992,9.44,146.29,146.26,3.44463697]
["bitfinex-derivatives","SOLF0:USTF0",1727163532195,9.44,146.29,146.28,11.12658705]
["bitfinex-derivatives","SOLF0:USTF0",1727163532397,9.44,146.29,146.28,4.6937913]
["bitfinex-derivatives","SOLF0:USTF0",1727163534297,9.44,146.29,146.28,4.63017058]
["bitfinex-derivatives","SOLF0:USTF0",1727163534794,9.44,146.29,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163535703,9.44,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163536804,9.44,146.29,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163539005,1.4447,146.33,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163539205,9.44,146.33,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163539506,9.44,146.33,146.28,6.42519206]
["bitfinex-derivatives","SOLF0:USTF0",1727163539799,9.44,146.33,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163539800,9.44,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727163541298,9.44,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163543310,9.44,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163546808,9.44,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163547010,3.4171,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163547011,9.44,146.3,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163547311,9.44,146.3,146.27,4.68520547]
["bitfinex-derivatives","SOLF0:USTF0",1727163547512,9.44,146.29,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727163547808,9.44,146.29,146.26,14.44549758]
["bitfinex-derivatives","SOLF0:USTF0",1727163548113,9.44,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163566322,1.44,146.34,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163566629,1.4308,146.37,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163566820,9.44,146.36,146.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163567523,9.44,146.36,146.31,12.84226813]
["bitfinex-derivatives","SOLF0:USTF0",1727163567925,9.44,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163572723,9.44,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727163575928,9.44,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727163584036,9.44,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727163586237,9.44,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727163588840,9.44,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727163589637,9.44,146.32,146.3,3.42060315]
["bitfinex-derivatives","SOLF0:USTF0",1727163589838,9.44,146.32,146.27,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727163590043,9.44,146.32,146.28,6.43225003]
["bitfinex-derivatives","SOLF0:USTF0",1727163590339,9.44,146.32,146.29,9.85005003]
["bitfinex-derivatives","SOLF0:USTF0",1727163590640,9.44,146.32,146.3,4.69260283]
["bitfinex-derivatives","SOLF0:USTF0",1727163590837,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163591036,9.44,146.32,146.3,4.69314411]
["bitfinex-derivatives","SOLF0:USTF0",1727163591236,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163591440,9.44,146.32,146.3,11.12754223]
["bitfinex-derivatives","SOLF0:USTF0",1727163591641,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163591842,9.44,146.32,146.3,11.12754223]
["bitfinex-derivatives","SOLF0:USTF0",1727163592045,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163592339,9.44,146.32,146.3,11.12777275]
["bitfinex-derivatives","SOLF0:USTF0",1727163592541,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163592742,9.44,146.32,146.3,11.12777241]
["bitfinex-derivatives","SOLF0:USTF0",1727163592932,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163593135,9.44,146.32,146.3,11.12777241]
["bitfinex-derivatives","SOLF0:USTF0",1727163593336,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163593538,9.44,146.32,146.3,11.1278892]
["bitfinex-derivatives","SOLF0:USTF0",1727163593738,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163593939,9.44,146.32,146.3,11.1278892]
["bitfinex-derivatives","SOLF0:USTF0",1727163594138,9.44,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727163594342,9.44,146.32,146.3,11.12801299]
["bitfinex-derivatives","SOLF0:USTF0",1727163594543,9.44,146.31,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163594746,9.44,146.3,146.26,11.12952202]
["bitfinex-derivatives","SOLF0:USTF0",1727163594934,9.44,146.3,146.27,11.12952202]
["bitfinex-derivatives","SOLF0:USTF0",1727163595238,9.44,146.3,146.28,11.12952202]
["bitfinex-derivatives","SOLF0:USTF0",1727163595437,9.44,146.3,146.29,4.69461365]
["bitfinex-derivatives","SOLF0:USTF0",1727163596541,9.44,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727163596846,9.44,146.3,146.29,4.6947792]
["bitfinex-derivatives","SOLF0:USTF0",1727163597143,9.44,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727163597341,9.44,146.3,146.28,11.12993926]
["bitfinex-derivatives","SOLF0:USTF0",1727163597541,9.44,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727163597746,9.44,146.3,146.28,11.12993925]
["bitfinex-derivatives","SOLF0:USTF0",1727163598045,9.44,146.3,146.29,4.69467553]
["bitfinex-derivatives","SOLF0:USTF0",1727163600246,9.44,146.3,146.29,11.12954474]
["bitfinex-derivatives","SOLF0:USTF0",1727163600443,9.44,146.31,146.29,11.12954474]
["bitfinex-derivatives","SOLF0:USTF0",1727163600648,9.44,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727163600850,9.44,146.31,146.29,4.69456288]
["bitfinex-derivatives","SOLF0:USTF0",1727163601046,9.44,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727163601246,9.44,146.29,146.2,157.57057746]
["bitfinex-derivatives","SOLF0:USTF0",1727163601546,9.44,146.25,146.22,6.43874256]
["bitfinex-derivatives","SOLF0:USTF0",1727163601746,1.3965,146.28,146.22,6.43874256]
["bitfinex-derivatives","SOLF0:USTF0",1727163601949,9.44,146.27,146.23,6.43874256]
["bitfinex-derivatives","SOLF0:USTF0",1727163602142,9.44,146.27,146.24,9.85784256]
["bitfinex-derivatives","SOLF0:USTF0",1727163602347,9.44,146.27,146.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727163602548,9.44,146.26,146.22,11.13353455]
["bitfinex-derivatives","SOLF0:USTF0",1727163602739,9.44,146.26,146.23,6.43696902]
["bitfinex-derivatives","SOLF0:USTF0",1727163602944,9.44,146.26,146.24,6.43696902]
["bitfinex-derivatives","SOLF0:USTF0",1727163603251,9.44,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163603459,9.44,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163603648,9.44,146.26,146.24,4.69498339]
["bitfinex-derivatives","SOLF0:USTF0",1727163603948,9.44,146.26,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163604251,9.44,146.26,146.23,14.54969635]
["bitfinex-derivatives","SOLF0:USTF0",1727163604547,9.44,146.26,146.24,11.13039635]
["bitfinex-derivatives","SOLF0:USTF0",1727163604753,9.44,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163604947,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163605151,9.44,146.25,146.23,11.12794233]
["bitfinex-derivatives","SOLF0:USTF0",1727163605352,9.44,146.25,146.24,6.43399835]
["bitfinex-derivatives","SOLF0:USTF0",1727163605553,9.44,146.25,146.24,4.69394398]
["bitfinex-derivatives","SOLF0:USTF0",1727163605953,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163606250,9.44,146.25,146.23,6.43278738]
["bitfinex-derivatives","SOLF0:USTF0",1727163606441,9.44,146.25,146.23,4.69306229]
["bitfinex-derivatives","SOLF0:USTF0",1727163607054,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163607249,9.44,146.25,146.23,11.12322951]
["bitfinex-derivatives","SOLF0:USTF0",1727163607453,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163607754,9.44,146.25,146.23,6.43015409]
["bitfinex-derivatives","SOLF0:USTF0",1727163607953,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163608146,9.44,146.25,146.23,6.43187518]
["bitfinex-derivatives","SOLF0:USTF0",1727163608350,9.44,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727163608742,9.44,146.25,146.23,6.43172872]
["bitfinex-derivatives","SOLF0:USTF0",1727163608947,9.44,146.25,146.23,4.69114116]
["bitfinex-derivatives","SOLF0:USTF0",1727163609649,9.44,146.25,146.23,9.38343073]
["bitfinex-derivatives","SOLF0:USTF0",1727163609848,9.44,146.25,146.23,4.69114116]
["bitfinex-derivatives","SOLF0:USTF0",1727163615470,9.44,146.25,146.23,8.11044116]
["bitfinex-derivatives","SOLF0:USTF0",1727163615865,4.8148,146.28,146.23,4.69114116]
["bitfinex-derivatives","SOLF0:USTF0",1727163615866,1.3965,146.28,146.23,4.69114116]
["bitfinex-derivatives","SOLF0:USTF0",1727163616062,9.44,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163616263,9.44,146.26,146.23,4.69114116]
["bitfinex-derivatives","SOLF0:USTF0",1727163617862,9.44,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163622065,2.7072,146.32,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163622260,9.44,146.3,146.26,3.38690924]
["bitfinex-derivatives","SOLF0:USTF0",1727163622461,9.44,146.29,146.26,6.80550924]
["bitfinex-derivatives","SOLF0:USTF0",1727163624165,9.44,146.27,146.24,4.68445771]
["bitfinex-derivatives","SOLF0:USTF0",1727163624464,1.3936,146.31,146.22,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1727163624465,9.44,146.26,146.22,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1727163624668,9.44,146.26,146.22,7.73884313]
["bitfinex-derivatives","SOLF0:USTF0",1727163624969,9.44,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163629268,9.44,146.26,146.22,8.10318678]
["bitfinex-derivatives","SOLF0:USTF0",1727163630370,9.44,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163630571,9.44,146.27,146.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163630874,3.4178,146.3,146.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163631071,12.8578,146.3,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163631269,9.44,146.29,146.25,12.7907659]
["bitfinex-derivatives","SOLF0:USTF0",1727163631577,9.44,146.29,146.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163631765,9.44,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727163633777,1.3936,146.31,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163634073,9.44,146.33,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163634376,9.44,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163634980,12.8571,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163635370,9.44,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163635675,9.44,146.31,146.26,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727163636081,12.8575,146.31,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163636282,12.8575,146.31,146.26,4.89884806]
["bitfinex-derivatives","SOLF0:USTF0",1727163636283,9.44,146.31,146.26,4.89884806]
["bitfinex-derivatives","SOLF0:USTF0",1727163636575,9.44,146.31,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163636976,9.44,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163637177,9.44,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163638276,9.44,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163640284,10.7626,146.33,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163640778,10.7626,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727163641477,80.12165762,146.34,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163642475,9.44,146.33,146.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163642676,9.44,146.32,146.28,14.12386725]
["bitfinex-derivatives","SOLF0:USTF0",1727163642882,9.44,146.32,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163643178,9.44,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163643372,9.44,146.32,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163643579,9.44,146.31,146.27,6.42114821]
["bitfinex-derivatives","SOLF0:USTF0",1727163643876,9.44,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727163646179,9.44,146.3,146.27,6.42190772]
["bitfinex-derivatives","SOLF0:USTF0",1727163646370,9.44,146.3,146.24,20.54809078]
["bitfinex-derivatives","SOLF0:USTF0",1727163646576,12.858,146.3,146.25,13.17403254]
["bitfinex-derivatives","SOLF0:USTF0",1727163646776,12.858,146.3,146.26,6.42190772]
["bitfinex-derivatives","SOLF0:USTF0",1727163647183,12.858,146.3,146.25,6.75212482]
["bitfinex-derivatives","SOLF0:USTF0",1727163647586,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163648281,1.4265,146.32,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163648773,1.4265,146.32,146.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727163653279,1.4265,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727163653788,9.44,146.31,146.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163654386,9.44,146.31,146.28,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727163655988,9.44,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163657586,9.44,146.3,146.26,16.22315626]
["bitfinex-derivatives","SOLF0:USTF0",1727163657788,9.44,146.3,146.27,6.43183997]
["bitfinex-derivatives","SOLF0:USTF0",1727163658087,9.44,146.3,146.26,16.22315626]
["bitfinex-derivatives","SOLF0:USTF0",1727163658290,9.44,146.3,146.27,11.12556591]
["bitfinex-derivatives","SOLF0:USTF0",1727163658589,9.44,146.3,146.26,16.22315626]
["bitfinex-derivatives","SOLF0:USTF0",1727163658791,9.44,146.3,146.27,11.12565287]
["bitfinex-derivatives","SOLF0:USTF0",1727163658992,9.44,146.3,146.26,16.22315626]
["bitfinex-derivatives","SOLF0:USTF0",1727163659289,9.44,146.3,146.27,11.12565287]
["bitfinex-derivatives","SOLF0:USTF0",1727163659492,9.44,146.3,146.27,4.69294595]
["bitfinex-derivatives","SOLF0:USTF0",1727163659793,9.44,146.3,146.26,16.22315626]
["bitfinex-derivatives","SOLF0:USTF0",1727163659992,9.44,146.3,146.27,6.43307424]
["bitfinex-derivatives","SOLF0:USTF0",1727163660188,9.44,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163660385,9.44,146.3,146.27,8.11161393]
["bitfinex-derivatives","SOLF0:USTF0",1727163660690,9.44,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163660887,9.44,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163661094,9.44,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163661296,9.44,146.31,146.26,12.80455626]
["bitfinex-derivatives","SOLF0:USTF0",1727163661297,9.44,146.31,146.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163661694,9.44,146.31,146.27,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727163661998,9.44,146.31,146.27,16.23356492]
["bitfinex-derivatives","SOLF0:USTF0",1727163662890,1.4265,146.32,146.27,12.81526492]
["bitfinex-derivatives","SOLF0:USTF0",1727163663091,9.44,146.31,146.27,12.81526492]
["bitfinex-derivatives","SOLF0:USTF0",1727163663895,9.44,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727163664590,9.44,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163664785,9.44,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163670392,9.44,146.29,146.23,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727163670696,9.44,146.29,146.24,20.57018581]
["bitfinex-derivatives","SOLF0:USTF0",1727163670897,9.44,146.29,146.25,14.60037588]
["bitfinex-derivatives","SOLF0:USTF0",1727163671099,9.44,146.29,146.26,11.13018581]
["bitfinex-derivatives","SOLF0:USTF0",1727163671293,9.44,146.29,146.27,6.43532677]
["bitfinex-derivatives","SOLF0:USTF0",1727163671490,9.44,146.29,146.25,3.47019007]
["bitfinex-derivatives","SOLF0:USTF0",1727163671799,9.44,146.29,146.26,14.5487401]
["bitfinex-derivatives","SOLF0:USTF0",1727163671996,9.44,146.29,146.27,11.1302401]
["bitfinex-derivatives","SOLF0:USTF0",1727163672199,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163672394,9.44,146.3,146.27,11.13054226]
["bitfinex-derivatives","SOLF0:USTF0",1727163672595,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163672797,9.44,146.3,146.27,11.13054444]
["bitfinex-derivatives","SOLF0:USTF0",1727163673099,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163673288,9.44,146.3,146.27,11.1305389]
["bitfinex-derivatives","SOLF0:USTF0",1727163673494,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163673699,9.44,146.3,146.27,11.13086111]
["bitfinex-derivatives","SOLF0:USTF0",1727163673893,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163674200,9.44,146.3,146.27,11.13085456]
["bitfinex-derivatives","SOLF0:USTF0",1727163674391,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163674591,9.44,146.3,146.27,11.13130286]
["bitfinex-derivatives","SOLF0:USTF0",1727163674795,9.44,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163675192,9.44,146.3,146.27,6.43597659]
["bitfinex-derivatives","SOLF0:USTF0",1727163675397,9.44,146.3,146.27,4.69533276]
["bitfinex-derivatives","SOLF0:USTF0",1727163675991,4.8439,146.32,146.27,8.11373276]
["bitfinex-derivatives","SOLF0:USTF0",1727163676197,9.44,146.31,146.27,8.11373276]
["bitfinex-derivatives","SOLF0:USTF0",1727163677811,9.44,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163681012,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163681209,9.44,146.3,146.27,6.43809527]
["bitfinex-derivatives","SOLF0:USTF0",1727163681400,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163681604,9.44,146.3,146.27,6.43854738]
["bitfinex-derivatives","SOLF0:USTF0",1727163681905,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163682103,9.44,146.3,146.27,11.13575568]
["bitfinex-derivatives","SOLF0:USTF0",1727163682305,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163682505,9.44,146.3,146.27,11.13657047]
["bitfinex-derivatives","SOLF0:USTF0",1727163682708,9.44,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727163682907,9.44,146.3,146.27,6.43901851]
["bitfinex-derivatives","SOLF0:USTF0",1727163683107,9.44,146.29,146.27,4.69755196]
["bitfinex-derivatives","SOLF0:USTF0",1727163683311,9.44,146.28,146.23,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727163683517,9.44,146.28,146.24,11.13846701]
["bitfinex-derivatives","SOLF0:USTF0",1727163683718,9.44,146.28,146.25,14.47190574]
["bitfinex-derivatives","SOLF0:USTF0",1727163683921,9.44,146.28,146.26,11.13846701]
["bitfinex-derivatives","SOLF0:USTF0",1727163684124,9.44,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163684420,9.44,146.28,146.26,6.44009291]
["bitfinex-derivatives","SOLF0:USTF0",1727163684621,9.44,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163684819,9.44,146.29,146.26,11.13948617]
["bitfinex-derivatives","SOLF0:USTF0",1727163685119,9.44,146.29,146.26,4.69880922]
["bitfinex-derivatives","SOLF0:USTF0",1727163685323,9.44,146.29,146.25,6.92294242]
["bitfinex-derivatives","SOLF0:USTF0",1727163685628,9.44,146.29,146.26,6.44114233]
["bitfinex-derivatives","SOLF0:USTF0",1727163685820,9.44,146.29,146.25,6.92294242]
["bitfinex-derivatives","SOLF0:USTF0",1727163686222,9.44,146.29,146.26,6.44116564]
["bitfinex-derivatives","SOLF0:USTF0",1727163686516,9.44,146.29,146.25,6.92294242]
["bitfinex-derivatives","SOLF0:USTF0",1727163686722,12.858,146.29,146.26,11.14076837]
["bitfinex-derivatives","SOLF0:USTF0",1727163686921,12.858,146.29,146.26,4.6991308]
["bitfinex-derivatives","SOLF0:USTF0",1727163687124,12.858,146.29,146.24,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727163687323,12.858,146.29,146.25,11.14136564]
["bitfinex-derivatives","SOLF0:USTF0",1727163687520,12.858,146.29,146.26,11.14136564]
["bitfinex-derivatives","SOLF0:USTF0",1727163687722,12.858,146.29,146.24,6.89124205]
["bitfinex-derivatives","SOLF0:USTF0",1727163688026,12.858,146.29,146.25,11.14213695]
["bitfinex-derivatives","SOLF0:USTF0",1727163688227,12.858,146.29,146.25,4.69992421]
["bitfinex-derivatives","SOLF0:USTF0",1727163688528,12.858,146.29,146.26,6.44262258]
["bitfinex-derivatives","SOLF0:USTF0",1727163688721,12.858,146.29,146.26,4.70021416]
["bitfinex-derivatives","SOLF0:USTF0",1727163689228,12.858,146.29,146.24,6.89124205]
["bitfinex-derivatives","SOLF0:USTF0",1727163689422,12.858,146.29,146.25,11.14344376]
["bitfinex-derivatives","SOLF0:USTF0",1727163689725,12.858,146.29,146.26,11.14344376]
["bitfinex-derivatives","SOLF0:USTF0",1727163689921,12.858,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163690125,12.858,146.29,146.26,11.14366055]
["bitfinex-derivatives","SOLF0:USTF0",1727163690319,12.858,146.29,146.26,4.70056527]
["bitfinex-derivatives","SOLF0:USTF0",1727163690516,9.44,146.29,146.26,4.70056527]
["bitfinex-derivatives","SOLF0:USTF0",1727163690929,9.44,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163691124,3.4178,146.3,146.26,14.56290668]
["bitfinex-derivatives","SOLF0:USTF0",1727163691420,12.8578,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163692127,9.44,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163697435,9.44,146.29,146.27,11.14749378]
["bitfinex-derivatives","SOLF0:USTF0",1727163697626,9.44,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163697826,9.44,146.29,146.27,6.44532048]
["bitfinex-derivatives","SOLF0:USTF0",1727163698130,9.44,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727163698330,9.44,146.29,146.27,6.44598266]
["bitfinex-derivatives","SOLF0:USTF0",1727163698530,9.44,146.29,146.27,4.70265639]
["bitfinex-derivatives","SOLF0:USTF0",1727163701937,9.44,146.29,146.27,8.12105639]
["bitfinex-derivatives","SOLF0:USTF0",1727163707140,9.44,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727163709946,9.44,146.29,146.24,3.47214205]
["bitfinex-derivatives","SOLF0:USTF0",1727163710136,9.44,146.29,146.25,11.14826387]
["bitfinex-derivatives","SOLF0:USTF0",1727163710341,9.44,146.29,146.26,11.14826387]
["bitfinex-derivatives","SOLF0:USTF0",1727163710648,9.44,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727163710841,9.44,146.27,146.26,11.14818093]
["bitfinex-derivatives","SOLF0:USTF0",1727163712344,9.44,146.27,146.26,4.70246598]
["bitfinex-derivatives","SOLF0:USTF0",1727163712542,9.44,146.27,146.26,6.44721903]
["bitfinex-derivatives","SOLF0:USTF0",1727163712741,9.44,146.27,146.26,11.15078186]
["bitfinex-derivatives","SOLF0:USTF0",1727163716143,9.44,146.27,146.26,4.70356283]
["bitfinex-derivatives","SOLF0:USTF0",1727163716346,9.44,146.27,146.26,11.15135516]
["bitfinex-derivatives","SOLF0:USTF0",1727163718241,12.8585,146.27,146.26,11.15135516]
["bitfinex-derivatives","SOLF0:USTF0",1727163719640,12.8585,146.27,146.26,4.70356283]
["bitfinex-derivatives","SOLF0:USTF0",1727163719847,3.4183,146.28,146.26,11.15114841]
["bitfinex-derivatives","SOLF0:USTF0",1727163720049,9.44,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163720348,9.44,146.27,146.24,11.15137463]
["bitfinex-derivatives","SOLF0:USTF0",1727163720550,9.44,146.27,146.25,11.15137463]
["bitfinex-derivatives","SOLF0:USTF0",1727163720748,9.44,146.27,146.25,4.70382121]
["bitfinex-derivatives","SOLF0:USTF0",1727163721445,9.44,146.27,146.26,4.70382121]
["bitfinex-derivatives","SOLF0:USTF0",1727163721839,9.44,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163722242,9.44,146.27,146.24,6.4473519]
["bitfinex-derivatives","SOLF0:USTF0",1727163722445,9.44,146.27,146.25,6.4473519]
["bitfinex-derivatives","SOLF0:USTF0",1727163722641,9.44,146.27,146.24,4.70367486]
["bitfinex-derivatives","SOLF0:USTF0",1727163722844,9.44,146.27,146.25,6.4471116]
["bitfinex-derivatives","SOLF0:USTF0",1727163723044,9.44,146.27,146.24,4.70367486]
["bitfinex-derivatives","SOLF0:USTF0",1727163723246,9.44,146.27,146.25,6.4471116]
["bitfinex-derivatives","SOLF0:USTF0",1727163723453,9.44,146.27,146.24,4.70367486]
["bitfinex-derivatives","SOLF0:USTF0",1727163723755,9.44,146.27,146.25,6.4469029]
["bitfinex-derivatives","SOLF0:USTF0",1727163724054,9.44,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727163724253,9.44,146.27,146.24,11.15025023]
["bitfinex-derivatives","SOLF0:USTF0",1727163724448,9.44,146.27,146.25,6.4469029]
["bitfinex-derivatives","SOLF0:USTF0",1727163724656,9.44,146.26,146.24,4.70334733]
["bitfinex-derivatives","SOLF0:USTF0",1727163724858,9.44,146.26,146.25,11.15004105]
["bitfinex-derivatives","SOLF0:USTF0",1727163725751,9.44,146.26,146.25,4.70334733]
["bitfinex-derivatives","SOLF0:USTF0",1727163725946,9.44,146.26,146.25,6.44666464]
["bitfinex-derivatives","SOLF0:USTF0",1727163726452,9.44,146.26,146.25,11.14984041]
["bitfinex-derivatives","SOLF0:USTF0",1727163729160,9.44,146.26,146.25,4.70317577]
["bitfinex-derivatives","SOLF0:USTF0",1727163729459,9.44,146.26,146.25,6.44635998]
["bitfinex-derivatives","SOLF0:USTF0",1727163730758,12.8587,146.26,146.19,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727163730962,9.44,146.24,146.2,6.44694592]
["bitfinex-derivatives","SOLF0:USTF0",1727163731155,9.44,146.24,146.21,9.86664592]
["bitfinex-derivatives","SOLF0:USTF0",1727163731357,9.44,146.24,146.22,6.44694592]
["bitfinex-derivatives","SOLF0:USTF0",1727163731655,9.44,146.24,146.23,6.44694592]
["bitfinex-derivatives","SOLF0:USTF0",1727163731858,1.4265,146.32,146.23,11.14979994]
["bitfinex-derivatives","SOLF0:USTF0",1727163732164,9.44,146.28,146.24,15.88694592]
["bitfinex-derivatives","SOLF0:USTF0",1727163732461,9.44,146.28,146.25,6.44694592]
["bitfinex-derivatives","SOLF0:USTF0",1727163732656,9.44,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163734155,9.44,146.28,146.26,4.70241117]
["bitfinex-derivatives","SOLF0:USTF0",1727163734449,9.44,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727163735456,9.44,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163735656,9.44,146.27,146.25,11.14877757]
["bitfinex-derivatives","SOLF0:USTF0",1727163735958,3.4181,146.29,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163736155,9.44,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163738461,9.44,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163740983,9.44,146.26,146.25,6.4468531]
["bitfinex-derivatives","SOLF0:USTF0",1727163741581,9.44,146.26,146.25,11.15017749]
["bitfinex-derivatives","SOLF0:USTF0",1727163745179,9.44,146.26,146.25,11.15096845]
["bitfinex-derivatives","SOLF0:USTF0",1727163746177,9.44,146.26,146.25,4.70332439]
["bitfinex-derivatives","SOLF0:USTF0",1727163746376,9.44,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727163746676,9.44,146.26,146.25,11.15215334]
["bitfinex-derivatives","SOLF0:USTF0",1727163748479,9.44,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163748781,9.44,146.25,146.24,6.44876757]
["bitfinex-derivatives","SOLF0:USTF0",1727163749380,9.44,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727163749581,9.44,146.25,146.24,11.15308238]
["bitfinex-derivatives","SOLF0:USTF0",1727163749781,9.44,146.25,146.24,4.70474528]
["bitfinex-derivatives","SOLF0:USTF0",1727163750086,9.44,146.25,146.24,15.85793552]
["bitfinex-derivatives","SOLF0:USTF0",1727163751086,3.4186,146.27,146.24,15.85793552]
["bitfinex-derivatives","SOLF0:USTF0",1727163751287,9.44,146.25,146.24,9.4091765]
["bitfinex-derivatives","SOLF0:USTF0",1727163751480,9.44,146.25,146.24,15.85809942]
["bitfinex-derivatives","SOLF0:USTF0",1727163755077,12.8586,146.27,146.24,15.85809942]
["bitfinex-derivatives","SOLF0:USTF0",1727163755283,12.8586,146.27,146.25,6.44892292]
["bitfinex-derivatives","SOLF0:USTF0",1727163755481,12.8586,146.27,146.24,9.4091765]
["bitfinex-derivatives","SOLF0:USTF0",1727163755684,12.8586,146.27,146.25,6.44808471]
["bitfinex-derivatives","SOLF0:USTF0",1727163755885,80.12842623,146.31,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163756090,89.56842623,146.31,146.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163756281,89.56842623,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727163757288,89.56842623,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727163757491,1.3811,146.37,146.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163757794,9.44,146.37,146.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163758089,1.3308,146.39,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163758090,10.7708,146.39,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163758391,10.7708,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163758788,1.3811,146.42,146.35,12.79451917]
["bitfinex-derivatives","SOLF0:USTF0",1727163758988,1.3811,146.42,146.36,6.4335691]
["bitfinex-derivatives","SOLF0:USTF0",1727163758989,9.44,146.4,146.36,6.4335691]
["bitfinex-derivatives","SOLF0:USTF0",1727163759289,9.44,146.4,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163759594,9.44,146.4,146.36,3.45160298]
["bitfinex-derivatives","SOLF0:USTF0",1727163759892,9.44,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163763188,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163763389,9.44,146.42,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163764091,9.44,146.42,146.38,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727163772700,12.855,146.42,146.38,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727163773004,9.44,146.41,146.38,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727163776109,12.8552,146.41,146.37,12.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727163776707,12.8552,146.41,146.33,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727163776708,9.44,146.38,146.33,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727163777009,4.0123,146.5,146.33,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727163777010,4.0123,146.5,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163777199,12.8554,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163778798,12.8554,146.41,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163780699,12.8554,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727163780900,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163782009,9.44,146.42,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163783509,3.4152,146.41,146.37,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1727163785113,3.4155,146.4,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163785308,3.4155,146.4,146.36,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727163785508,12.8555,146.4,146.36,12.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727163796421,3.4158,146.39,146.33,4.81177469]
["bitfinex-derivatives","SOLF0:USTF0",1727163796622,3.4158,146.39,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163796819,9.44,146.4,146.33,4.81177469]
["bitfinex-derivatives","SOLF0:USTF0",1727163796820,12.8561,146.38,146.33,4.81177469]
["bitfinex-derivatives","SOLF0:USTF0",1727163797020,9.44,146.36,146.32,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727163797211,9.44,146.36,146.32,14.13704092]
["bitfinex-derivatives","SOLF0:USTF0",1727163797413,12.8565,146.36,146.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163797916,12.8565,146.36,146.32,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727163798120,12.8562,146.37,146.33,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163798423,9.44,146.4,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163798720,3.4157,146.39,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163799611,12.8557,146.39,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163802626,12.8557,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727163818137,2.6479,146.44,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163818435,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163818635,3.4151,146.42,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163818837,3.4151,146.42,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163820038,3.4151,146.42,146.38,12.89893686]
["bitfinex-derivatives","SOLF0:USTF0",1727163820237,3.4151,146.42,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163820833,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727163822634,3.4151,146.42,146.38,12.81660562]
["bitfinex-derivatives","SOLF0:USTF0",1727163822635,3.4151,146.42,146.38,16.23240562]
["bitfinex-derivatives","SOLF0:USTF0",1727163824429,3.4151,146.42,146.38,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727163824636,9.44,146.41,146.34,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727163824842,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163825039,3.4155,146.4,146.36,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727163825638,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163826347,3.4155,146.4,146.37,11.11399655]
["bitfinex-derivatives","SOLF0:USTF0",1727163826546,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163826738,3.4155,146.4,146.37,6.4260565]
["bitfinex-derivatives","SOLF0:USTF0",1727163826939,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163827245,3.4155,146.4,146.37,4.68793958]
["bitfinex-derivatives","SOLF0:USTF0",1727163827446,3.4155,146.4,146.37,6.42600025]
["bitfinex-derivatives","SOLF0:USTF0",1727163827647,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163827836,3.4155,146.4,146.37,6.42638527]
["bitfinex-derivatives","SOLF0:USTF0",1727163828041,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163828348,3.4155,146.4,146.37,11.11456696]
["bitfinex-derivatives","SOLF0:USTF0",1727163828539,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163828848,3.4155,146.4,146.37,15.80222405]
["bitfinex-derivatives","SOLF0:USTF0",1727163829039,3.4155,146.4,146.37,4.68789495]
["bitfinex-derivatives","SOLF0:USTF0",1727163830243,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163830449,3.4155,146.4,146.37,11.11767378]
["bitfinex-derivatives","SOLF0:USTF0",1727163830642,3.4155,146.4,146.37,4.68956366]
["bitfinex-derivatives","SOLF0:USTF0",1727163830845,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163831251,3.4155,146.4,146.37,6.42784717]
["bitfinex-derivatives","SOLF0:USTF0",1727163831439,3.4155,146.4,146.36,16.20923361]
["bitfinex-derivatives","SOLF0:USTF0",1727163831643,3.4155,146.4,146.37,6.42798085]
["bitfinex-derivatives","SOLF0:USTF0",1727163831845,3.4155,146.4,146.37,4.68947357]
["bitfinex-derivatives","SOLF0:USTF0",1727163832150,3.4155,146.4,146.36,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727163832351,3.4155,146.4,146.37,11.11743118]
["bitfinex-derivatives","SOLF0:USTF0",1727163832548,3.4155,146.4,146.36,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727163832744,3.4155,146.4,146.37,6.42801561]
["bitfinex-derivatives","SOLF0:USTF0",1727163832949,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163833149,3.4155,146.4,146.37,6.42801561]
["bitfinex-derivatives","SOLF0:USTF0",1727163833349,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163833548,3.4155,146.4,146.37,11.11727028]
["bitfinex-derivatives","SOLF0:USTF0",1727163833739,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163833944,3.4155,146.4,146.37,11.11702439]
["bitfinex-derivatives","SOLF0:USTF0",1727163834244,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163834444,3.4155,146.4,146.37,11.11682112]
["bitfinex-derivatives","SOLF0:USTF0",1727163834657,3.4155,146.4,146.37,4.68912781]
["bitfinex-derivatives","SOLF0:USTF0",1727163835145,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163835546,3.4155,146.4,146.37,6.42764347]
["bitfinex-derivatives","SOLF0:USTF0",1727163835744,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163835945,3.4155,146.4,146.37,6.42765273]
["bitfinex-derivatives","SOLF0:USTF0",1727163836145,3.4155,146.4,146.37,4.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1727163836346,3.4155,146.4,146.36,16.32425603]
["bitfinex-derivatives","SOLF0:USTF0",1727163836552,3.4155,146.4,146.37,11.11663602]
["bitfinex-derivatives","SOLF0:USTF0",1727163836846,3.4155,146.4,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163842641,3.4155,146.4,146.36,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727163845647,12.8555,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163846957,3.4159,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163848258,1.341,146.44,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163848259,3.4157,146.39,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163848452,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163849255,9.44,146.42,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163849454,3.4151,146.42,146.39,12.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727163853359,3.4151,146.42,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163854964,3.4151,146.42,146.38,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727163856058,9.44,146.43,146.39,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727163856059,3.4148,146.43,146.39,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727163856254,3.4148,146.43,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163857759,3.4148,146.43,146.4,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727163860069,4.7555,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163862262,3.4147,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163872680,9.44,146.42,146.37,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727163872976,9.44,146.41,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163873171,9.44,146.41,146.36,6.42184872]
["bitfinex-derivatives","SOLF0:USTF0",1727163873370,9.44,146.41,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163873569,9.44,146.41,146.36,6.42235035]
["bitfinex-derivatives","SOLF0:USTF0",1727163873877,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727163875683,3.4154,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727163877685,9.44,146.38,146.33,4.76583143]
["bitfinex-derivatives","SOLF0:USTF0",1727163877885,9.44,146.38,146.34,6.42669234]
["bitfinex-derivatives","SOLF0:USTF0",1727163878085,9.44,146.38,146.35,6.42669234]
["bitfinex-derivatives","SOLF0:USTF0",1727163878385,12.8559,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727163878581,12.8559,146.38,146.35,6.42651889]
["bitfinex-derivatives","SOLF0:USTF0",1727163878778,3.4159,146.38,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163879493,3.4159,146.38,146.35,14.12832324]
["bitfinex-derivatives","SOLF0:USTF0",1727163882288,3.4159,146.38,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163884686,3.4159,146.38,146.36,6.43048859]
["bitfinex-derivatives","SOLF0:USTF0",1727163884889,3.4159,146.38,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163885189,3.4159,146.38,146.36,6.43048859]
["bitfinex-derivatives","SOLF0:USTF0",1727163885380,3.4159,146.38,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163885587,3.4159,146.38,146.36,6.43127785]
["bitfinex-derivatives","SOLF0:USTF0",1727163885787,3.4159,146.38,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163886090,3.4159,146.38,146.36,6.43127785]
["bitfinex-derivatives","SOLF0:USTF0",1727163886292,3.4159,146.38,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163886493,3.4159,146.38,146.36,6.43223124]
["bitfinex-derivatives","SOLF0:USTF0",1727163886690,3.4159,146.38,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163886886,3.4159,146.38,146.36,6.43223124]
["bitfinex-derivatives","SOLF0:USTF0",1727163887086,3.4159,146.38,146.35,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727163887489,3.4159,146.38,146.36,6.4322937]
["bitfinex-derivatives","SOLF0:USTF0",1727163887785,3.4159,146.38,146.36,4.6927088]
["bitfinex-derivatives","SOLF0:USTF0",1727163888894,3.4159,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163889094,3.4159,146.38,146.36,6.43258696]
["bitfinex-derivatives","SOLF0:USTF0",1727163889295,3.4159,146.38,146.36,4.69272872]
["bitfinex-derivatives","SOLF0:USTF0",1727163889592,3.4159,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727163889801,2.6923,146.44,146.36,23.98147307]
["bitfinex-derivatives","SOLF0:USTF0",1727163889986,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163890395,3.4151,146.42,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163890595,10.781,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163891889,3.4149,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727163898102,14.1956,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163898598,3.4147,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727163900001,3.4147,146.43,146.4,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727163901099,9.44,146.44,146.4,12.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727163901297,9.44,146.47,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163901906,3.414,146.46,146.43,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727163904210,12.8539,146.47,146.43,12.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727163905211,12.8539,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727163909005,3.4136,146.48,146.45,12.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727163909908,1.3087,146.55,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163910101,1.3087,146.55,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163910102,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163910309,2.7212,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163910499,12.1612,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163910701,10.7603,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163911309,3.4128,146.52,146.49,12.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727163912308,3.4125,146.53,146.5,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727163914416,3.4126,146.52,146.5,12.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727163914604,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163914806,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163915004,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163915216,9.44,146.53,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727163915416,12.8526,146.53,146.49,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727163918116,3.36110378,146.57,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727163918312,1.357,146.58,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163918514,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163918717,12.8521,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727163918916,9.44,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727163919215,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163919616,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727163920429,1.357,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163920622,10.797,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163921026,3.4116,146.57,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727163921220,1.357,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163921221,10.797,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163921425,10.797,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163921616,10.797,146.58,146.45,6.39051262]
["bitfinex-derivatives","SOLF0:USTF0",1727163921617,224.0,146.7,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163921818,1.4359,146.62,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163922025,9.44,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727163922420,1.4359,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163922724,14.2863,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163923326,80.05902051,146.63,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727163923519,80.05902051,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163923721,1.4359,146.68,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163923921,9.44,146.65,146.6,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727163924126,1.4359,146.68,146.6,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727163924325,9.44,146.65,146.6,12.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727163924527,9.44,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163924828,9.44,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163925022,1.4359,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163925425,1.4359,146.68,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163925630,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163925824,3.4091,146.68,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163926018,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163926224,9.44,146.7,146.57,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727163926225,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163926625,3.4086,146.7,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163927329,9.44,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163927525,1.3993,146.74,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163927828,9.44,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163928723,9.44,146.66,146.59,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727163928925,1.3993,146.74,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163929121,9.44,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163929326,3.4098,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163930531,3.4098,146.65,146.61,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727163931933,3.4098,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163933136,3.4098,146.65,146.61,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727163936832,3.4098,146.65,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163937138,3.4094,146.66,146.62,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727163937835,3.4094,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727163938236,3.4094,146.66,146.62,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727163938435,3.4098,146.64,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163938829,3.4096,146.65,146.62,12.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727163939036,1.3993,146.74,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163939037,9.44,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163939538,3.4096,146.66,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163941544,3.4092,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163942125,3.4092,146.67,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163943336,3.409,146.68,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163945037,3.409,146.68,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163947133,3.4088,146.69,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163947334,1.3993,146.74,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163947538,9.44,146.73,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163947942,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163948238,10.8393,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163948839,1.3993,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163949139,3.4084,146.71,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163949541,3.4084,146.7,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953144,1.3993,146.74,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953145,3.4087,146.69,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953341,1.3993,146.74,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953342,9.44,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953645,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163953842,3.4085,146.7,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163956544,1.3993,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163956747,89.44011727,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163957041,3.4079,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163957252,89.44011727,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163957553,3.4079,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163957741,89.44011727,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163957942,9.44,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163958348,3.4079,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163958951,1.3183,146.78,146.65,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727163959154,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163960149,3.4082,146.71,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163960443,3.4082,146.71,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163963949,3.4081,146.72,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163964147,3.4081,146.72,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163965350,1.3183,146.78,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163965654,10.7583,146.78,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163965854,3.4073,146.75,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163966156,10.7583,146.78,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163966953,1.3183,146.78,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163967153,10.7583,146.78,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163967556,3.4072,146.76,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163968661,1.3976,146.81,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163968850,9.44,146.8,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163969048,3.4063,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727163969349,3.4063,146.8,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163970356,2.8158,146.86,146.77,3.41750248]
["bitfinex-derivatives","SOLF0:USTF0",1727163970657,81.8,147.02,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163970658,1.338,146.88,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163970855,3.4048,146.86,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163971250,1.338,146.88,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163971454,9.44,146.87,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163971651,9.44,146.86,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163971851,9.44,146.83,146.75,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727163972060,3.4057,146.82,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163972558,9.44,146.83,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727163972752,9.44,146.81,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163972956,12.8458,146.82,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163973160,3.4058,146.82,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727163974359,3.4058,146.82,146.77,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727163975260,3.4054,146.83,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727163976562,3.4059,146.81,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163977156,3.4061,146.8,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163977351,14.72,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163978264,3.4061,146.8,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163978563,3.4061,146.8,146.76,18.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727163979261,14.72,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163979465,1.3866,146.83,146.74,19.45415273]
["bitfinex-derivatives","SOLF0:USTF0",1727163979767,1.3866,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163980659,3.4061,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727163981070,3.4056,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727163981565,14.72,146.87,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163981566,3.4045,146.87,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163981762,14.72,146.89,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163982466,1.3866,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163982670,14.72,146.9,146.82,18.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727163983167,3.4049,146.86,146.82,18.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727163983566,3.4049,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727163985063,3.405,146.85,146.82,18.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727163986166,3.405,146.85,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727163987162,14.72,146.89,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727163987570,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727163987770,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727163988773,3.405,146.86,146.82,6.88472708]
["bitfinex-derivatives","SOLF0:USTF0",1727163988961,3.405,146.86,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727163989368,3.405,146.86,146.82,18.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727163989566,3.405,146.86,146.82,21.51388157]
["bitfinex-derivatives","SOLF0:USTF0",1727163991265,3.4048,146.86,146.82,21.51388157]
["bitfinex-derivatives","SOLF0:USTF0",1727163991774,3.4041,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727163992874,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727163994868,1.3866,146.91,146.84,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727163995276,1.3866,146.91,146.84,4.85732569]
["bitfinex-derivatives","SOLF0:USTF0",1727163995869,3.4046,146.87,146.84,8.26232569]
["bitfinex-derivatives","SOLF0:USTF0",1727163996069,1.3866,146.91,146.84,4.85732569]
["bitfinex-derivatives","SOLF0:USTF0",1727163996283,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727163996873,1.3866,146.91,146.84,8.26242569]
["bitfinex-derivatives","SOLF0:USTF0",1727163996874,3.4045,146.87,146.84,8.26242569]
["bitfinex-derivatives","SOLF0:USTF0",1727163997072,16.1066,146.91,146.84,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727163997463,3.4047,146.87,146.84,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727163997871,3.4047,146.87,146.84,8.1646766]
["bitfinex-derivatives","SOLF0:USTF0",1727163998271,3.4047,146.87,146.84,17.5746766]
["bitfinex-derivatives","SOLF0:USTF0",1727163999075,9.41,146.87,146.81,83.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727163999380,9.41,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727163999581,1.3866,146.91,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727163999778,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727163999984,3.4051,146.85,146.82,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727164002378,1.3866,146.91,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164002580,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164003379,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164003581,3.4058,146.82,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164003777,10.8317,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164003974,3.4054,146.84,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164004182,10.8317,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164005787,3.4054,146.84,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727164006485,9.41,146.85,146.77,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727164006784,9.41,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164006989,3.4057,146.82,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164007791,12.8155,146.83,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727164008183,3.4055,146.83,146.8,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727164008987,3.4055,146.83,146.77,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727164008988,2.8098,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164009286,1.4217,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164009488,4.8266,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727164009878,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727164010086,3.4055,146.83,146.8,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727164010280,9.41,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164011784,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727164012682,1.4217,146.86,146.82,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727164013389,3.4051,146.85,146.82,12.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727164014186,2.679,146.91,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164014390,9.41,146.89,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164014887,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164015082,9.41,146.88,146.78,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727164015292,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164015485,3.4049,146.86,146.83,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727164016293,3.4046,146.87,146.84,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727164016888,3.4044,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164017397,12.8144,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164018308,12.8144,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727164018907,3.4045,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727164019204,3.4045,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727164019708,9.41,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164020312,12.8144,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727164020906,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164021901,12.8144,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164022102,9.41,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164022509,9.41,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727164022903,3.4045,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727164024512,9.41,146.85,146.78,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727164024726,9.41,146.81,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164025108,9.41,146.81,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164025312,9.41,146.81,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164025514,9.41,146.8,146.77,86.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727164025718,12.8161,146.81,146.77,83.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727164025916,9.41,146.81,146.77,92.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727164026210,9.41,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164026914,12.8159,146.81,146.77,85.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727164027307,9.41,146.79,146.74,3.43045273]
["bitfinex-derivatives","SOLF0:USTF0",1727164027512,9.41,146.79,146.75,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1727164027814,9.41,146.79,146.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727164028013,12.8162,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727164028815,12.8162,146.8,146.75,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727164028816,12.8162,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164030016,12.816,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164031010,3.4058,146.82,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164031216,12.8158,146.82,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164031611,12.8158,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164032418,3.4059,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164033708,2.762,146.85,146.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727164033709,9.41,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164033919,9.41,146.79,146.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727164034417,12.8165,146.79,146.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727164034617,2.762,146.85,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164034822,9.41,146.82,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164035015,12.816,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164035617,9.41,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164036515,1.3826,146.85,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164036718,1.3826,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164037115,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164037518,9.41,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164037925,12.8149,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727164038120,9.41,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164038425,3.405,146.85,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727164038817,9.41,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164039423,12.8148,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727164039615,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164039815,3.4044,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727164041229,1.4051,146.9,146.83,3.41053106]
["bitfinex-derivatives","SOLF0:USTF0",1727164042027,3.4043,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727164042321,16.1151,146.9,146.8,16.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727164042522,16.1151,146.9,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727164042921,3.4049,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727164044222,16.1151,146.9,146.8,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727164044223,14.71,146.88,146.8,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727164044827,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164045826,3.4053,146.84,146.8,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727164046925,14.71,146.86,146.76,97.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727164047327,3.406,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164047930,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164050626,81.22675302,146.9,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164050627,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164051030,14.71,146.86,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164051530,3.4056,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164052325,14.71,146.86,146.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164052525,14.71,146.84,146.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164053528,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164054131,14.71,146.84,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164054438,3.4057,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164055329,3.4057,146.82,146.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164055530,3.4059,146.81,146.76,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164055930,14.71,146.84,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164056131,16.0664,146.84,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164056535,14.71,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164057332,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164057637,14.71,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164058031,16.0664,146.84,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164058633,1.3113,146.85,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164059639,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164060538,3.4053,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727164061132,1.3113,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727164061133,4.7164,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727164062029,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727164063040,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727164063232,14.71,146.88,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164063633,14.71,146.86,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727164064537,2.7088,146.89,146.75,87.78684992]
["bitfinex-derivatives","SOLF0:USTF0",1727164064538,9.42,146.82,146.75,87.78684992]
["bitfinex-derivatives","SOLF0:USTF0",1727164064737,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164065338,12.8258,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164066444,12.8258,146.82,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164066445,14.72,146.85,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164066644,1.3929,146.91,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164066645,14.72,146.82,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164066941,14.72,146.81,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164067138,4.0146,146.84,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164067339,14.72,146.81,146.76,4.64497819]
["bitfinex-derivatives","SOLF0:USTF0",1727164067543,14.72,146.81,146.76,8.05187819]
["bitfinex-derivatives","SOLF0:USTF0",1727164067740,14.72,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727164067941,3.4063,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727164068742,3.4063,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164068940,18.7346,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727164069541,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164070049,18.7346,146.84,146.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727164070644,3.4061,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164070939,3.4061,146.81,146.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727164071441,3.4061,146.8,146.75,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727164071842,4.0146,146.84,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727164072141,3.4063,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727164072649,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164075847,3.4064,146.79,146.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727164076447,3.4064,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727164076950,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727164077154,3.4063,146.8,146.74,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727164077445,3.4063,146.8,146.74,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727164078647,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164080350,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164080551,18.7346,146.84,146.74,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1727164080745,18.7346,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727164080954,17.345,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727164081145,3.4056,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164082545,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164083141,17.345,146.84,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164083142,3.4055,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164083340,2.625,146.84,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727164083546,1.3092,146.84,146.76,16.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727164083747,3.4055,146.83,146.76,16.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727164083944,3.4055,146.83,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164084150,3.4055,146.83,146.76,16.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727164084745,4.7145,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727164085659,3.4054,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727164086255,3.4054,146.83,146.8,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1727164089254,10.7292,146.84,146.76,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727164089255,9.42,146.81,146.76,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727164089661,9.42,146.8,146.75,11.02223755]
["bitfinex-derivatives","SOLF0:USTF0",1727164089956,9.42,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164090156,9.42,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164090755,9.42,146.83,146.79,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727164091359,3.4057,146.82,146.79,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727164093253,12.8257,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727164093857,3.4061,146.81,146.75,11.02411793]
["bitfinex-derivatives","SOLF0:USTF0",1727164094158,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164094458,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164094960,12.8258,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164095757,9.42,146.82,146.76,6.37445605]
["bitfinex-derivatives","SOLF0:USTF0",1727164095965,9.42,146.82,146.77,20.4439713]
["bitfinex-derivatives","SOLF0:USTF0",1727164096163,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164096577,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164097076,12.8257,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164098070,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164098674,9.42,146.78,146.71,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727164098967,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164099573,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164099969,9.42,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164101873,12.8261,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164102178,3.4061,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164102474,12.8261,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164102676,3.4058,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164102874,9.42,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164103973,12.8261,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164104270,3.4057,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164104480,9.42,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164105177,12.8256,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164106883,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164107781,12.8257,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164115587,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164115784,12.826,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164117075,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164120387,12.8258,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164120583,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164120987,3.4059,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164121381,3.4059,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164121583,1.3092,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164121791,1.3092,146.84,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164122184,1.3092,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727164123085,10.7292,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164123490,3.4054,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164125694,3.4054,146.83,146.79,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727164125885,3.4054,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164126087,1.3092,146.84,146.8,12.89585344]
["bitfinex-derivatives","SOLF0:USTF0",1727164126287,1.3092,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727164126683,4.7144,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727164127892,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164128090,9.42,146.82,146.77,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727164128392,12.8258,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164129594,12.8258,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164130289,12.8258,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164130499,3.406,146.81,146.77,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727164130689,9.42,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727164130896,9.42,146.82,146.77,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1727164131098,3.4062,146.8,146.69,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1727164131389,3.4062,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164131592,12.826,146.81,146.77,14.45859419]
["bitfinex-derivatives","SOLF0:USTF0",1727164131897,12.826,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164132484,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164132684,12.8257,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164133094,9.42,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164133294,3.4061,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727164142300,9.42,146.79,146.7,90.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727164142500,4.76659125,146.86,146.71,15.81938437]
["bitfinex-derivatives","SOLF0:USTF0",1727164142501,9.42,146.77,146.71,15.81938437]
["bitfinex-derivatives","SOLF0:USTF0",1727164142700,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727164144394,9.42,146.77,146.72,12.80616223]
["bitfinex-derivatives","SOLF0:USTF0",1727164144608,10.7509,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164145210,1.3498,146.79,146.71,5.98392406]
["bitfinex-derivatives","SOLF0:USTF0",1727164145211,9.42,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164146009,9.42,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164146705,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164147204,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727164147597,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164148013,3.4066,146.78,146.75,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727164148202,3.4066,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164148706,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727164149010,9.42,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164149711,12.8263,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164150300,9.42,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164151313,12.8262,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727164152106,12.8262,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164156207,9.42,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164156719,12.8259,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727164156913,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164157113,12.8258,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164160829,12.8258,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164163125,9.42,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164166128,6.261,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164166331,9.42,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164167228,12.8255,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164168022,9.42,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727164170826,9.42,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727164171331,9.42,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164171933,9.42,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727164172834,9.42,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727164173036,9.42,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727164173635,12.8257,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727164175045,12.8257,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164179554,9.42,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164184859,12.8255,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727164187250,12.8255,146.83,146.76,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727164187251,79.83854244,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727164187460,10.8226,146.95,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164187657,10.8226,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164187968,1.4026,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164188855,1.4026,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727164189257,3.4024,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727164189566,3.4024,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164190262,3.4024,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727164192358,3.4024,146.96,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727164192359,3.4027,146.95,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727164194665,12.8229,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727164195768,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727164196566,9.42,146.93,146.86,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727164196771,9.42,146.93,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164197071,3.4031,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164197267,9.42,146.94,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164198869,3.4031,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727164201667,3.403,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727164201970,12.823,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727164202370,2.7316,146.98,146.83,85.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727164202371,9.42,146.93,146.83,85.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727164202566,9.42,146.92,146.83,85.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727164202767,9.42,146.92,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164203773,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164204377,1.3911,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727164204580,10.8111,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164205678,10.8111,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727164207077,14.2143,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727164210279,3.4029,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727164210577,9.42,146.93,146.83,85.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727164210780,9.42,146.88,146.83,84.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727164210978,9.42,146.88,146.83,93.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727164211176,9.42,146.88,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164212279,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727164213173,1.3051,146.91,146.83,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727164213174,1.3051,146.91,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164213373,9.42,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164213675,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727164213877,12.8229,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727164215983,4.1098,146.97,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164216281,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164216674,12.8225,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727164217279,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727164221676,12.8225,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727164226681,9.42,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727164228591,12.8227,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727164229779,3.4023,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164229984,3.4023,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164230186,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164230387,3.4019,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164230690,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164230879,12.8216,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727164231286,12.8216,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164231492,12.8216,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727164231683,12.8216,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164232179,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727164232689,3.4013,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727164232887,12.8213,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727164233984,3.4016,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727164234183,9.42,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727164234386,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164234880,3.4019,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164235086,12.8219,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164235887,12.8219,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727164237589,3.4015,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164239289,3.4015,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727164242889,3.4015,147.0,146.97,12.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727164243084,1.3198,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164243284,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164243488,12.8204,147.05,147.01,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727164243886,1.3508,147.08,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164244088,1.4251,147.13,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164244285,1.4251,147.13,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164244286,1.3825,147.13,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164244493,9.42,147.14,147.08,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727164244691,6.25908561,147.19,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164244993,9.42,147.14,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164245195,2.7944,147.19,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164245390,9.42,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164245591,12.8187,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164245787,9.42,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164245992,9.42,147.13,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164246193,6.7883,147.32,147.08,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727164246390,9.42,147.17,147.08,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727164246590,9.42,147.13,147.03,84.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727164246794,12.8189,147.12,147.07,12.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727164247001,9.42,147.1,147.03,86.49931356]
["bitfinex-derivatives","SOLF0:USTF0",1727164247292,9.42,147.09,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164247497,3.3994,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164248198,10.8025,147.11,147.03,86.49931356]
["bitfinex-derivatives","SOLF0:USTF0",1727164248199,9.42,147.08,147.03,94.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727164248401,1.3825,147.11,147.04,3.37072251]
["bitfinex-derivatives","SOLF0:USTF0",1727164248897,3.3994,147.1,147.04,6.77112251]
["bitfinex-derivatives","SOLF0:USTF0",1727164249293,1.3825,147.11,147.04,3.37072251]
["bitfinex-derivatives","SOLF0:USTF0",1727164249500,1.3825,147.11,147.03,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1727164249898,1.3825,147.11,147.03,99.79702121]
["bitfinex-derivatives","SOLF0:USTF0",1727164250402,1.3825,147.11,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727164251606,1.3825,147.11,147.03,19.57172121]
["bitfinex-derivatives","SOLF0:USTF0",1727164252207,1.3825,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164252606,1.3825,147.11,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164253704,1.3935,147.18,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164253905,14.69,147.16,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164254309,3.3987,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164254509,14.69,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164255509,14.69,147.14,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164256202,14.69,147.14,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727164256404,14.69,147.09,146.9,7.09946907]
["bitfinex-derivatives","SOLF0:USTF0",1727164256606,14.69,147.07,146.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164256806,14.69,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727164256807,3.3999,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727164257007,1.2972,147.08,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727164257306,1.2972,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727164257702,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727164258212,1.2972,147.08,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164258414,1.2972,147.08,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164258608,1.2972,147.08,147.02,18.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1727164259011,1.2972,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164259204,303.67500634,147.19,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164259407,14.69,147.15,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164260913,79.67500634,147.19,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164261118,14.69,147.17,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164261410,3.3982,147.15,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727164262809,3.3986,147.13,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164263005,3.3986,147.13,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164263207,14.69,147.17,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164263412,14.69,147.15,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164264007,3.3988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164264211,14.69,147.15,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164265420,3.3986,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164266216,3.3986,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164268315,3.3987,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727164272325,3.3987,147.12,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164273023,3.3987,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727164273224,3.3987,147.12,147.08,12.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727164274817,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164275127,9.41,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164275417,9.41,147.1,147.05,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727164275418,3.3995,147.09,147.05,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727164276819,9.41,147.1,147.05,12.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727164277022,9.41,147.1,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727164277228,9.41,147.1,147.06,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727164277626,9.41,147.1,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164278130,4.7218,147.11,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164278131,10.7326,147.11,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164278725,10.7326,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727164279425,14.1316,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727164280028,10.7326,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727164280825,9.41,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164281530,12.8093,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164281721,9.41,147.07,146.94,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727164282027,2.7897,147.06,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164282223,1.4151,147.06,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164282429,9.41,147.07,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164282627,9.41,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727164282828,9.41,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164283233,9.41,147.07,147.02,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1727164283628,9.41,147.07,146.94,6.06911012]
["bitfinex-derivatives","SOLF0:USTF0",1727164283835,9.41,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164284023,2.7658,147.1,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164284228,9.41,147.09,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727164284432,2.7658,147.1,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164285335,3.3998,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727164285635,2.7658,147.1,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164285835,2.7658,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164286730,2.7658,147.1,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164286936,2.7658,147.1,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164287340,3.3996,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164288237,3.3996,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164289332,3.3996,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727164289740,3.3996,147.08,147.02,18.16469732]
["bitfinex-derivatives","SOLF0:USTF0",1727164290634,14.69,147.08,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164291235,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727164291832,17.4558,147.1,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164292937,3.3998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164293733,3.3998,147.08,146.96,82.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727164293734,2.7658,147.1,147.02,18.16619047]
["bitfinex-derivatives","SOLF0:USTF0",1727164293941,2.7658,147.1,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164294242,6.1651,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164294542,2.7658,147.1,147.03,3.40612244]
["bitfinex-derivatives","SOLF0:USTF0",1727164294741,2.7658,147.1,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164295437,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727164298344,17.4558,147.1,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164298547,2.7658,147.1,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727164298842,6.1651,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164299638,6.1651,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164301540,2.7658,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164303630,2.7658,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164303631,6.1651,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164304241,6.1651,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727164304540,9.4,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727164305543,9.4,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164306441,9.4,147.07,146.99,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727164306643,9.4,147.07,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164307344,9.4,147.07,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164308845,9.4,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727164309040,2.7658,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164309342,9.4,147.09,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164310249,9.4,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164311943,3.4001,147.06,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1727164312252,3.4001,147.06,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164312846,3.4001,147.06,147.02,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727164313047,3.4001,147.06,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164313851,3.4001,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727164314042,9.4,147.08,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164314350,2.7082,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164314651,3.3997,147.08,147.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164315048,6.1077,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727164319950,3.3995,147.09,147.03,3.46586144]
["bitfinex-derivatives","SOLF0:USTF0",1727164320757,3.3993,147.1,147.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164320959,16.0026,147.11,147.03,3.47684146]
["bitfinex-derivatives","SOLF0:USTF0",1727164321164,3.3996,147.09,147.03,3.47684146]
["bitfinex-derivatives","SOLF0:USTF0",1727164321554,3.3996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727164322658,3.3992,147.1,147.03,3.47684146]
["bitfinex-derivatives","SOLF0:USTF0",1727164322851,3.3992,147.1,147.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164323057,3.3992,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164323255,3.3994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727164323456,3.3994,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164323661,14.68,147.09,147.03,4.63385483]
["bitfinex-derivatives","SOLF0:USTF0",1727164323956,3.4001,147.06,147.03,4.63385483]
["bitfinex-derivatives","SOLF0:USTF0",1727164324155,3.4001,147.06,147.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164324361,3.4001,147.06,147.01,6.35531668]
["bitfinex-derivatives","SOLF0:USTF0",1727164324554,3.4001,147.06,147.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164324759,3.4,147.07,147.01,6.3553266]
["bitfinex-derivatives","SOLF0:USTF0",1727164324962,3.4,147.07,147.01,10.99057621]
["bitfinex-derivatives","SOLF0:USTF0",1727164325161,3.4,147.07,147.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164325361,3.4,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727164327262,3.4001,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727164327463,3.4001,147.06,147.01,4.63533619]
["bitfinex-derivatives","SOLF0:USTF0",1727164327664,3.4001,147.06,147.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164327967,3.4001,147.06,147.01,6.35545099]
["bitfinex-derivatives","SOLF0:USTF0",1727164328169,3.3999,147.07,147.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164328468,14.68,147.09,147.01,6.35531818]
["bitfinex-derivatives","SOLF0:USTF0",1727164328668,3.3998,147.08,147.02,3.31587539]
["bitfinex-derivatives","SOLF0:USTF0",1727164328971,16.0026,147.11,147.02,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164329166,16.0026,147.11,147.03,3.48319956]
["bitfinex-derivatives","SOLF0:USTF0",1727164329563,16.0026,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727164329765,3.3994,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727164330374,16.0026,147.11,147.03,3.48319956]
["bitfinex-derivatives","SOLF0:USTF0",1727164330577,1.3226,147.11,147.04,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164330769,1.3226,147.11,147.04,18.08225829]
["bitfinex-derivatives","SOLF0:USTF0",1727164332069,1.3226,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164332771,18.0788,147.12,147.04,18.08225829]
["bitfinex-derivatives","SOLF0:USTF0",1727164333566,1.388,147.17,147.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164333567,14.68,147.16,147.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164333765,14.68,147.16,147.08,4.63546497]
["bitfinex-derivatives","SOLF0:USTF0",1727164333970,14.68,147.16,147.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164334275,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164334472,9.4,147.14,147.1,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727164335167,12.7983,147.14,147.1,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727164335572,9.4,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727164336869,12.7983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164337071,9.4,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164338767,9.4,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164339274,9.4,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164339878,4.7856,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164340074,9.4,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164341879,9.4,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164343978,10.788,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727164344469,303.6453629,147.26,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164344668,9.4,147.19,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164344873,9.4,147.17,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727164345083,9.4,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727164348583,9.4,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164348771,12.7977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164349276,9.4,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164349482,9.4,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727164350177,4.7251,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727164350383,14.1251,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727164350777,10.7277,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727164351379,1.3277,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727164351584,10.7277,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727164352186,9.4,147.17,147.09,6.32948332]
["bitfinex-derivatives","SOLF0:USTF0",1727164352381,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164352581,1.3277,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164352778,1.3277,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727164353182,1.3277,147.18,147.15,6.87238593]
["bitfinex-derivatives","SOLF0:USTF0",1727164355287,3.3972,147.19,147.15,6.87238593]
["bitfinex-derivatives","SOLF0:USTF0",1727164355489,12.7972,147.19,147.15,6.87238593]
["bitfinex-derivatives","SOLF0:USTF0",1727164356082,3.397,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727164356290,23.92577075,147.29,147.1,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727164356291,224.0,147.39,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164356585,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164356981,4.1919,147.32,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164357496,9.4,147.27,147.22,12.84617111]
["bitfinex-derivatives","SOLF0:USTF0",1727164357687,9.4,147.27,147.17,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727164357688,9.4,147.26,147.17,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727164357986,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164358187,12.7957,147.26,147.21,3.40470422]
["bitfinex-derivatives","SOLF0:USTF0",1727164358590,9.4,147.26,147.21,3.40470422]
["bitfinex-derivatives","SOLF0:USTF0",1727164359895,3.3959,147.25,147.21,3.40470422]
["bitfinex-derivatives","SOLF0:USTF0",1727164360089,9.4,147.24,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164360292,3.3967,147.21,147.17,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727164360501,9.4,147.21,147.16,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727164360697,9.4,147.21,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164360892,3.3969,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164361196,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164361792,9.4,147.2,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164361994,12.797,147.2,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164362191,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727164362391,14.68,147.23,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727164362688,3.3967,147.21,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727164363786,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164363991,3.3964,147.22,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164364297,3.3964,147.22,147.18,3.42225329]
["bitfinex-derivatives","SOLF0:USTF0",1727164365200,1.3558,147.26,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164365393,1.3558,147.26,147.18,18.07652126]
["bitfinex-derivatives","SOLF0:USTF0",1727164365794,3.3961,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164366299,1.3558,147.26,147.18,18.07652126]
["bitfinex-derivatives","SOLF0:USTF0",1727164366802,1.3558,147.26,147.18,3.39652126]
["bitfinex-derivatives","SOLF0:USTF0",1727164367101,1.3558,147.26,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164367402,1.3558,147.26,147.18,18.01469221]
["bitfinex-derivatives","SOLF0:USTF0",1727164367701,3.3958,147.25,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727164368101,6.7873,147.35,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164368298,14.68,147.31,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164368701,14.68,147.29,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164368998,1.366,147.28,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164369197,3.3956,147.26,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164369599,1.366,147.28,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164370304,3.3957,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164371000,3.3956,147.26,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164372496,1.366,147.28,147.19,3.32857139]
["bitfinex-derivatives","SOLF0:USTF0",1727164372703,14.68,147.25,147.18,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727164372893,3.3962,147.23,147.18,84.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727164373094,3.3962,147.23,147.18,88.26727622]
["bitfinex-derivatives","SOLF0:USTF0",1727164373507,3.3966,147.21,147.18,84.86997622]
["bitfinex-derivatives","SOLF0:USTF0",1727164373701,14.68,147.25,147.18,84.86997622]
["bitfinex-derivatives","SOLF0:USTF0",1727164374098,14.68,147.25,147.18,88.26727622]
["bitfinex-derivatives","SOLF0:USTF0",1727164374099,3.3965,147.22,147.18,88.26727622]
["bitfinex-derivatives","SOLF0:USTF0",1727164377009,3.3965,147.22,147.18,6.74727622]
["bitfinex-derivatives","SOLF0:USTF0",1727164378908,3.3967,147.21,147.18,3.34997622]
["bitfinex-derivatives","SOLF0:USTF0",1727164379113,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164379411,14.68,147.23,147.14,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727164379614,1.3539,147.22,147.14,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727164380112,3.397,147.2,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727164381109,3.3967,147.21,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164381517,1.3539,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164381708,1.3539,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164381709,4.7504,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164381910,4.7504,147.22,147.19,3.36844251]
["bitfinex-derivatives","SOLF0:USTF0",1727164383517,3.3963,147.23,147.19,6.76554251]
["bitfinex-derivatives","SOLF0:USTF0",1727164383717,16.0275,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164384521,3.3961,147.24,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164384816,16.0275,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164385413,16.0275,147.26,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164385414,3.3962,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164385609,16.0275,147.26,147.19,6.74744226]
["bitfinex-derivatives","SOLF0:USTF0",1727164385809,16.0275,147.26,147.19,3.35054226]
["bitfinex-derivatives","SOLF0:USTF0",1727164386018,16.0275,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164386220,16.0275,147.26,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164386419,16.0275,147.26,147.19,3.41917724]
["bitfinex-derivatives","SOLF0:USTF0",1727164387013,3.3966,147.22,147.19,3.41917724]
["bitfinex-derivatives","SOLF0:USTF0",1727164389416,3.3958,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164389619,16.0275,147.26,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164390012,3.3962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727164390221,3.3962,147.23,147.2,3.39029693]
["bitfinex-derivatives","SOLF0:USTF0",1727164390424,3.3962,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164390622,3.3962,147.23,147.2,3.44941224]
["bitfinex-derivatives","SOLF0:USTF0",1727164391123,3.3962,147.23,147.2,6.84631224]
["bitfinex-derivatives","SOLF0:USTF0",1727164391718,3.3962,147.23,147.2,3.44941224]
["bitfinex-derivatives","SOLF0:USTF0",1727164393716,3.3964,147.22,147.2,3.44941224]
["bitfinex-derivatives","SOLF0:USTF0",1727164398229,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164398230,3.396,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164398436,3.396,147.24,147.2,12.75889311]
["bitfinex-derivatives","SOLF0:USTF0",1727164399035,3.396,147.24,147.2,16.15559311]
["bitfinex-derivatives","SOLF0:USTF0",1727164399334,3.396,147.24,147.2,12.75889311]
["bitfinex-derivatives","SOLF0:USTF0",1727164399930,12.786,147.24,147.2,12.75889311]
["bitfinex-derivatives","SOLF0:USTF0",1727164400532,12.786,147.24,147.2,16.15569311]
["bitfinex-derivatives","SOLF0:USTF0",1727164402332,12.786,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164402925,12.786,147.24,147.2,12.75889311]
["bitfinex-derivatives","SOLF0:USTF0",1727164403132,12.786,147.24,147.2,16.15569311]
["bitfinex-derivatives","SOLF0:USTF0",1727164404731,12.7858,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164405329,3.3959,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164408132,12.7858,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164408735,3.3958,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164408928,12.7858,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164409333,3.396,147.24,147.2,16.15559311]
["bitfinex-derivatives","SOLF0:USTF0",1727164412543,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164414642,12.7858,147.25,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727164414939,1.3475,147.26,147.22,9.55639709]
["bitfinex-derivatives","SOLF0:USTF0",1727164415145,1.3475,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164415146,4.7431,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164415438,1.3475,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164416935,4.7431,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164417946,1.3475,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164418238,6.787,147.35,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164418239,9.39,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164418638,9.39,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164418639,3.3951,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164418834,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164419146,9.39,147.29,147.25,6.16193519]
["bitfinex-derivatives","SOLF0:USTF0",1727164419442,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164419640,9.39,147.29,147.25,6.16208569]
["bitfinex-derivatives","SOLF0:USTF0",1727164419835,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164420041,9.39,147.29,147.25,6.16248226]
["bitfinex-derivatives","SOLF0:USTF0",1727164420249,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164420442,9.39,147.29,147.25,6.16342017]
["bitfinex-derivatives","SOLF0:USTF0",1727164420643,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164420847,3.3952,147.28,147.25,9.55915164]
["bitfinex-derivatives","SOLF0:USTF0",1727164421039,3.3952,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727164421745,3.3949,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727164421941,3.3949,147.29,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727164422143,9.39,147.3,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727164422639,3.3949,147.29,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727164422843,9.39,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727164423533,9.39,147.3,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164423534,3.3949,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164424239,3.3949,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164425046,3.3949,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164425247,3.3949,147.29,147.26,6.16613616]
["bitfinex-derivatives","SOLF0:USTF0",1727164425444,3.3949,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164425644,3.3949,147.29,147.26,6.16549529]
["bitfinex-derivatives","SOLF0:USTF0",1727164425945,3.3949,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164426147,3.3949,147.29,147.26,6.16549529]
["bitfinex-derivatives","SOLF0:USTF0",1727164426445,3.3949,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727164426640,9.39,147.28,147.21,4.61773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164426837,9.39,147.26,147.22,16.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1727164427043,9.39,147.26,147.23,16.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1727164427348,12.7855,147.26,147.24,6.16475357]
["bitfinex-derivatives","SOLF0:USTF0",1727164427539,12.7855,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164427741,9.39,147.24,147.23,16.03288869]
["bitfinex-derivatives","SOLF0:USTF0",1727164427946,9.39,147.24,147.23,6.16649565]
["bitfinex-derivatives","SOLF0:USTF0",1727164428244,12.7861,147.24,147.21,4.61773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164428450,12.7861,147.24,147.22,6.16898631]
["bitfinex-derivatives","SOLF0:USTF0",1727164428644,12.7861,147.24,147.21,4.61773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164429047,12.7861,147.24,147.22,6.1720929]
["bitfinex-derivatives","SOLF0:USTF0",1727164429251,12.7861,147.24,147.21,4.61773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164429442,12.7861,147.24,147.22,6.172685]
["bitfinex-derivatives","SOLF0:USTF0",1727164429639,12.7861,147.24,147.21,4.61773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164429854,3.3958,147.25,147.22,6.17269778]
["bitfinex-derivatives","SOLF0:USTF0",1727164430049,3.3958,147.25,147.21,17.40433534]
["bitfinex-derivatives","SOLF0:USTF0",1727164430243,3.3958,147.25,147.22,6.17271309]
["bitfinex-derivatives","SOLF0:USTF0",1727164430546,3.3958,147.25,147.21,17.40433534]
["bitfinex-derivatives","SOLF0:USTF0",1727164430747,3.3958,147.25,147.22,6.17374366]
["bitfinex-derivatives","SOLF0:USTF0",1727164431045,3.3958,147.25,147.21,17.40433534]
["bitfinex-derivatives","SOLF0:USTF0",1727164431345,3.3958,147.25,147.22,6.17443874]
["bitfinex-derivatives","SOLF0:USTF0",1727164431647,3.3958,147.25,147.21,14.00773534]
["bitfinex-derivatives","SOLF0:USTF0",1727164431944,12.7856,147.26,147.22,15.56438448]
["bitfinex-derivatives","SOLF0:USTF0",1727164432148,12.7856,147.26,147.23,16.04916575]
["bitfinex-derivatives","SOLF0:USTF0",1727164432446,12.7856,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164432447,12.7856,147.26,147.24,6.17438448]
["bitfinex-derivatives","SOLF0:USTF0",1727164432753,12.7856,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164432949,12.7856,147.26,147.24,6.17185102]
["bitfinex-derivatives","SOLF0:USTF0",1727164433150,12.7856,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164433151,12.7856,147.26,147.25,6.17185102]
["bitfinex-derivatives","SOLF0:USTF0",1727164433845,3.3956,147.26,147.25,6.17185102]
["bitfinex-derivatives","SOLF0:USTF0",1727164434147,3.3953,147.27,147.25,6.17185102]
["bitfinex-derivatives","SOLF0:USTF0",1727164434353,12.7853,147.27,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727164434552,3.3955,147.26,147.24,6.16719282]
["bitfinex-derivatives","SOLF0:USTF0",1727164434741,3.3955,147.26,147.25,6.16719282]
["bitfinex-derivatives","SOLF0:USTF0",1727164435148,3.3955,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727164435348,3.3955,147.26,147.25,6.16722438]
["bitfinex-derivatives","SOLF0:USTF0",1727164435744,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164435953,12.7855,147.26,147.24,6.16737734]
["bitfinex-derivatives","SOLF0:USTF0",1727164436153,12.7855,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164436452,12.7855,147.26,147.24,6.1673265]
["bitfinex-derivatives","SOLF0:USTF0",1727164436756,12.7855,147.26,147.25,6.16818271]
["bitfinex-derivatives","SOLF0:USTF0",1727164437253,12.7855,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164437455,3.3953,147.27,147.24,9.56381135]
["bitfinex-derivatives","SOLF0:USTF0",1727164437751,3.3953,147.27,147.25,6.16801135]
["bitfinex-derivatives","SOLF0:USTF0",1727164437949,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164438250,3.3953,147.27,147.25,6.16788032]
["bitfinex-derivatives","SOLF0:USTF0",1727164438556,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164438952,3.3953,147.27,147.25,6.16753595]
["bitfinex-derivatives","SOLF0:USTF0",1727164439152,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164439349,3.3953,147.27,147.25,6.16758918]
["bitfinex-derivatives","SOLF0:USTF0",1727164439653,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164439848,3.3953,147.27,147.25,6.16780738]
["bitfinex-derivatives","SOLF0:USTF0",1727164440054,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164440351,3.3953,147.27,147.25,6.16760503]
["bitfinex-derivatives","SOLF0:USTF0",1727164440558,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727164440751,3.3953,147.27,147.25,6.16723945]
["bitfinex-derivatives","SOLF0:USTF0",1727164440952,1.4325,147.37,147.26,25.41445702]
["bitfinex-derivatives","SOLF0:USTF0",1727164441259,1.4325,147.37,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164441556,1.4325,147.37,147.29,6.15883729]
["bitfinex-derivatives","SOLF0:USTF0",1727164441557,9.39,147.32,147.29,6.15883729]
["bitfinex-derivatives","SOLF0:USTF0",1727164441858,9.39,147.31,147.3,6.15889271]
["bitfinex-derivatives","SOLF0:USTF0",1727164442050,12.7845,147.31,147.3,6.15889271]
["bitfinex-derivatives","SOLF0:USTF0",1727164442445,12.7845,147.31,147.26,12.77179347]
["bitfinex-derivatives","SOLF0:USTF0",1727164442651,12.7845,147.31,147.27,25.39834248]
["bitfinex-derivatives","SOLF0:USTF0",1727164442854,12.7845,147.31,147.28,16.00834248]
["bitfinex-derivatives","SOLF0:USTF0",1727164443060,3.3942,147.32,147.29,9.5516548]
["bitfinex-derivatives","SOLF0:USTF0",1727164443258,12.7842,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727164444051,9.39,147.32,147.27,12.7921465]
["bitfinex-derivatives","SOLF0:USTF0",1727164444353,9.39,147.31,147.27,12.7921465]
["bitfinex-derivatives","SOLF0:USTF0",1727164444548,9.39,147.31,147.28,6.15358578]
["bitfinex-derivatives","SOLF0:USTF0",1727164444748,12.7844,147.31,147.29,6.15358578]
["bitfinex-derivatives","SOLF0:USTF0",1727164444958,12.7844,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727164446762,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727164446958,9.39,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727164447258,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727164447462,12.7839,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727164447659,9.39,147.32,147.27,12.7921465]
["bitfinex-derivatives","SOLF0:USTF0",1727164447854,9.39,147.31,147.28,6.14729085]
["bitfinex-derivatives","SOLF0:USTF0",1727164448259,9.39,147.31,147.27,12.7921465]
["bitfinex-derivatives","SOLF0:USTF0",1727164448454,9.39,147.31,147.28,6.14605585]
["bitfinex-derivatives","SOLF0:USTF0",1727164448659,9.39,147.29,147.23,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727164448954,9.39,147.29,147.24,25.37355604]
["bitfinex-derivatives","SOLF0:USTF0",1727164449160,9.39,147.29,147.25,15.98355604]
["bitfinex-derivatives","SOLF0:USTF0",1727164449359,12.7849,147.29,147.26,6.14752155]
["bitfinex-derivatives","SOLF0:USTF0",1727164449561,12.7849,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727164449861,12.7849,147.29,147.26,6.14736198]
["bitfinex-derivatives","SOLF0:USTF0",1727164450063,12.7849,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727164450362,12.7849,147.29,147.26,6.14743969]
["bitfinex-derivatives","SOLF0:USTF0",1727164450559,12.7849,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727164450753,3.3946,147.3,147.27,6.14633856]
["bitfinex-derivatives","SOLF0:USTF0",1727164450960,3.3946,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164451158,3.3946,147.3,147.27,6.14545908]
["bitfinex-derivatives","SOLF0:USTF0",1727164451358,3.3946,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164451761,12.7844,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727164451966,12.7844,147.31,147.27,9.53989463]
["bitfinex-derivatives","SOLF0:USTF0",1727164452162,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164452469,12.7847,147.3,147.26,9.53971979]
["bitfinex-derivatives","SOLF0:USTF0",1727164452663,12.7847,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727164453460,6.7832,147.43,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164453663,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164454263,1.3699,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164454455,10.7599,147.37,147.32,9.56380016]
["bitfinex-derivatives","SOLF0:USTF0",1727164454659,10.7599,147.37,147.32,3.42763336]
["bitfinex-derivatives","SOLF0:USTF0",1727164454860,14.153,147.37,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164455054,1.3699,147.37,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164455263,10.7599,147.37,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164455466,6.7811,147.48,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164455767,1.3613,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164455956,10.7513,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164456161,1.3613,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164456461,10.7513,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164456657,10.7513,147.43,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727164457168,4.7529,147.43,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727164457361,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164457956,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164458163,9.39,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164459373,12.7822,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164459663,9.39,147.39,147.32,84.83075252]
["bitfinex-derivatives","SOLF0:USTF0",1727164459868,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164460370,1.3205,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164460371,12.7829,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164461064,3.3929,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164461467,3.3929,147.38,147.32,3.35075252]
["bitfinex-derivatives","SOLF0:USTF0",1727164461771,3.3929,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164463465,3.393,147.37,147.33,16.1569565]
["bitfinex-derivatives","SOLF0:USTF0",1727164463670,3.393,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727164463870,3.393,147.37,147.33,16.26218731]
["bitfinex-derivatives","SOLF0:USTF0",1727164464173,12.7828,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164465674,12.7828,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164465675,9.39,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164466676,12.7833,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164467577,12.7834,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164467968,9.39,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164468469,12.7834,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164468671,12.7834,147.35,147.3,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1727164468672,9.39,147.35,147.3,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1727164469283,9.39,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164470180,12.7834,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164470370,9.39,147.35,147.27,6.11036702]
["bitfinex-derivatives","SOLF0:USTF0",1727164470572,9.39,147.35,147.24,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727164470573,9.39,147.34,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727164470771,3.3941,147.33,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727164472275,3.3941,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727164472876,9.39,147.31,147.26,6.11231112]
["bitfinex-derivatives","SOLF0:USTF0",1727164473073,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164473480,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164473682,2.7312,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164473876,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164474783,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727164475291,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727164476486,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727164478389,3.3946,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727164478884,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727164479882,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727164480283,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164480880,3.3942,147.32,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727164481292,2.7312,147.33,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727164481293,2.7312,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164481492,6.1252,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727164483092,2.7312,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164483387,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164483888,3.3937,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164484087,12.7835,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164484485,9.39,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164484683,12.7835,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164485189,9.39,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164485390,3.3938,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727164486595,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164487695,3.3938,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727164489991,9.39,147.33,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727164490190,9.39,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727164490600,3.3944,147.31,147.28,16.11461211]
["bitfinex-derivatives","SOLF0:USTF0",1727164491100,9.39,147.31,147.28,3.32971211]
["bitfinex-derivatives","SOLF0:USTF0",1727164491302,9.39,147.31,147.26,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1727164491707,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727164492599,3.3945,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727164492905,3.3945,147.31,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727164494004,1.3802,147.37,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164494205,9.39,147.32,147.27,6.12671255]
["bitfinex-derivatives","SOLF0:USTF0",1727164494397,1.3802,147.37,147.26,12.83876756]
["bitfinex-derivatives","SOLF0:USTF0",1727164494596,1.3802,147.37,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164494801,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164495098,9.39,147.32,147.27,15.5168373]
["bitfinex-derivatives","SOLF0:USTF0",1727164495305,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164496303,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164496506,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164498009,3.3943,147.31,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727164498408,12.7842,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727164498606,12.7842,147.32,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727164501320,3.3939,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164501612,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164502807,2.7676,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164503109,9.39,147.34,147.25,0.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727164503300,3.3943,147.32,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727164503506,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164503705,9.39,147.33,147.25,82.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727164503901,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164504211,9.39,147.32,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164504508,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164504909,9.39,147.32,147.28,6.14262468]
["bitfinex-derivatives","SOLF0:USTF0",1727164505109,9.39,147.32,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727164505305,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164505516,9.39,147.32,147.27,6.14459029]
["bitfinex-derivatives","SOLF0:USTF0",1727164505817,9.39,147.32,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727164506012,9.39,147.32,147.27,6.14400689]
["bitfinex-derivatives","SOLF0:USTF0",1727164506214,3.3948,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727164507114,3.3948,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727164507309,3.3948,147.29,147.27,6.14687814]
["bitfinex-derivatives","SOLF0:USTF0",1727164507506,3.3946,147.3,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727164508012,3.3946,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727164508219,3.3946,147.3,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727164509418,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164509624,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164510019,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164510918,3.3948,147.29,147.24,3.34645711]
["bitfinex-derivatives","SOLF0:USTF0",1727164511121,3.3948,147.29,147.26,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727164511324,3.3948,147.29,147.27,3.45636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164512621,3.3948,147.29,147.27,12.84636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164513020,3.3947,147.3,147.27,12.84636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164513226,9.39,147.31,147.27,12.84636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164513527,3.3946,147.3,147.27,12.84636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164515027,3.3948,147.29,147.27,12.84636672]
["bitfinex-derivatives","SOLF0:USTF0",1727164515625,3.3948,147.29,147.23,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164515626,3.3953,147.27,147.23,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164515830,3.3953,147.27,147.24,15.32034664]
["bitfinex-derivatives","SOLF0:USTF0",1727164516033,3.3957,147.25,147.23,84.80167357]
["bitfinex-derivatives","SOLF0:USTF0",1727164516328,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164516523,9.39,147.25,147.21,5.93274989]
["bitfinex-derivatives","SOLF0:USTF0",1727164516725,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164517329,12.786,147.24,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727164517628,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164517829,3.3959,147.25,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727164518022,3.3959,147.25,147.22,3.33922141]
["bitfinex-derivatives","SOLF0:USTF0",1727164518427,3.3959,147.25,147.22,6.73552141]
["bitfinex-derivatives","SOLF0:USTF0",1727164519121,3.3959,147.25,147.22,16.12552141]
["bitfinex-derivatives","SOLF0:USTF0",1727164519731,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727164519931,3.3959,147.24,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727164520431,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164520930,3.3959,147.24,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727164521426,3.3962,147.23,147.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727164521727,9.39,147.25,147.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727164522124,9.39,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164522319,10.7368,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164522924,1.3468,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164523326,1.3468,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164524228,9.39,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164524732,9.39,147.27,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727164525232,3.3956,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727164525431,9.39,147.27,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727164525824,9.39,147.26,147.22,6.71174521]
["bitfinex-derivatives","SOLF0:USTF0",1727164526027,9.39,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164526428,3.3959,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164526635,3.3959,147.25,147.22,6.83484655]
["bitfinex-derivatives","SOLF0:USTF0",1727164530630,3.3962,147.24,147.22,3.43864655]
["bitfinex-derivatives","SOLF0:USTF0",1727164530932,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164531134,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164535042,9.39,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164535237,9.39,147.25,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727164535443,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164536439,3.3962,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164536741,3.3962,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164537933,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727164538139,1.4198,147.28,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164538338,1.4198,147.28,147.22,12.77157358]
["bitfinex-derivatives","SOLF0:USTF0",1727164538538,9.39,147.27,147.22,12.77157358]
["bitfinex-derivatives","SOLF0:USTF0",1727164538734,12.7859,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164538935,9.39,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164539340,3.3962,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164540134,9.39,147.25,147.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727164540135,3.3962,147.23,147.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727164540441,9.39,147.23,147.17,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164540640,9.39,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164541345,12.7863,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164541737,9.39,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164542738,3.3964,147.22,147.19,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727164543239,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164543435,9.39,147.23,147.17,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164543637,9.39,147.22,147.17,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727164544545,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164545641,9.39,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164545842,9.39,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164546347,3.3976,147.17,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164547144,3.3978,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164547643,9.39,147.18,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164547844,3.3976,147.17,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164548348,3.3976,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164548651,12.7875,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164548847,12.7875,147.18,147.15,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727164549048,9.39,147.2,147.15,16.186]
["bitfinex-derivatives","SOLF0:USTF0",1727164549344,9.39,147.2,147.17,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1727164549545,9.39,147.2,147.17,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727164549546,12.787,147.2,147.17,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727164549942,4.7065,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727164550140,14.0965,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727164550648,14.0965,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164551238,4.7065,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164551543,14.0965,147.22,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164551739,14.0965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164552144,4.7065,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164552344,14.0965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164552849,12.7867,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164553951,9.39,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164558352,12.7866,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164558857,12.7866,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164562553,12.7866,147.21,147.17,12.8689259]
["bitfinex-derivatives","SOLF0:USTF0",1727164562755,12.7866,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727164563055,9.39,147.2,147.09,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1727164563359,9.39,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727164563558,9.39,147.18,147.14,3.45362429]
["bitfinex-derivatives","SOLF0:USTF0",1727164563749,1.3099,147.22,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164564056,9.39,147.19,147.14,12.8466827]
["bitfinex-derivatives","SOLF0:USTF0",1727164564246,9.39,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164565656,12.7871,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164565855,12.7871,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164566251,12.7871,147.19,147.14,12.8466827]
["bitfinex-derivatives","SOLF0:USTF0",1727164567856,12.7871,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727164568561,1.3099,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164568758,9.39,147.19,147.14,12.8466827]
["bitfinex-derivatives","SOLF0:USTF0",1727164569360,12.7871,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164570856,9.39,147.18,147.09,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727164571061,9.39,147.15,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164571260,9.39,147.15,147.12,3.43486537]
["bitfinex-derivatives","SOLF0:USTF0",1727164571757,9.39,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727164572463,9.39,147.15,147.13,6.79733056]
["bitfinex-derivatives","SOLF0:USTF0",1727164573058,9.39,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727164573269,12.0506,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164573956,15.4481,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727164574359,9.39,147.17,147.13,3.39883056]
["bitfinex-derivatives","SOLF0:USTF0",1727164574662,9.39,147.16,147.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727164574860,9.39,147.16,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164575056,9.39,147.16,147.1,12.72842613]
["bitfinex-derivatives","SOLF0:USTF0",1727164575354,9.39,147.15,147.1,12.72842613]
["bitfinex-derivatives","SOLF0:USTF0",1727164575860,9.39,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727164575861,12.7881,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727164576966,9.39,147.13,147.04,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727164577157,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164577559,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164579157,3.3987,147.12,147.08,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727164579565,3.3987,147.12,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164579763,3.3989,147.11,147.04,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727164579972,9.39,147.13,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164580166,9.39,147.15,147.1,12.75177209]
["bitfinex-derivatives","SOLF0:USTF0",1727164580365,9.39,147.15,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164580567,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164581271,3.3987,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164581459,9.39,147.15,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164581666,9.39,147.15,147.1,3.34749554]
["bitfinex-derivatives","SOLF0:USTF0",1727164582065,3.3986,147.13,147.1,6.74659554]
["bitfinex-derivatives","SOLF0:USTF0",1727164582262,9.39,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164582570,3.3987,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164583172,3.3987,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164583360,1.3347,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164583669,1.3347,147.17,147.12,12.71063124]
["bitfinex-derivatives","SOLF0:USTF0",1727164584068,1.3347,147.17,147.12,16.10923124]
["bitfinex-derivatives","SOLF0:USTF0",1727164584266,3.3982,147.15,147.12,16.10923124]
["bitfinex-derivatives","SOLF0:USTF0",1727164585969,3.3983,147.14,147.11,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727164586169,3.3983,147.14,147.11,16.11611984]
["bitfinex-derivatives","SOLF0:USTF0",1727164586473,9.39,147.15,147.05,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727164586767,9.39,147.13,147.05,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727164587073,3.3988,147.12,147.09,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727164589375,3.3988,147.12,147.05,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727164589376,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164589669,9.39,147.13,147.05,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727164589670,9.39,147.13,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164590168,9.39,147.12,147.04,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727164590369,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164590570,3.3992,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727164592866,12.7886,147.13,147.09,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727164593169,3.3986,147.13,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164593966,3.3986,147.13,147.1,12.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727164595168,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164595772,3.3983,147.14,147.11,12.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727164596067,3.3981,147.15,147.11,12.82216909]
["bitfinex-derivatives","SOLF0:USTF0",1727164596473,3.3981,147.15,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164596676,14.1224,147.17,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727164597068,3.398,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164597380,10.7247,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164597381,1.3347,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164597676,9.39,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164597973,12.7879,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164604779,3.3982,147.15,147.12,16.16091951]
["bitfinex-derivatives","SOLF0:USTF0",1727164605573,3.3982,147.15,147.12,6.77091951]
["bitfinex-derivatives","SOLF0:USTF0",1727164605979,3.3982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727164606676,12.7882,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727164607076,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727164607580,3.3986,147.13,147.1,6.76315199]
["bitfinex-derivatives","SOLF0:USTF0",1727164608276,3.3986,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727164609081,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727164609284,3.3988,147.12,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164609774,3.3988,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164611077,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164611583,9.39,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727164611780,9.39,147.13,147.06,4.60350467]
["bitfinex-derivatives","SOLF0:USTF0",1727164611980,9.39,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164612483,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164613985,3.3996,147.09,147.06,8.00360467]
["bitfinex-derivatives","SOLF0:USTF0",1727164614187,9.39,147.08,147.06,4.60350467]
["bitfinex-derivatives","SOLF0:USTF0",1727164614588,9.39,147.08,147.06,8.00350467]
["bitfinex-derivatives","SOLF0:USTF0",1727164614791,9.39,147.08,147.06,4.60350467]
["bitfinex-derivatives","SOLF0:USTF0",1727164615292,3.3999,147.07,147.06,4.60350467]
["bitfinex-derivatives","SOLF0:USTF0",1727164615886,3.3999,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164616085,12.7899,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727164618189,12.7897,147.08,147.04,12.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727164618387,12.7897,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164618585,2.6956,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164618787,1.3711,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164618992,1.3711,147.11,147.08,12.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727164619192,1.3711,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164619390,4.7702,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727164620089,4.7702,147.11,147.07,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727164620491,4.7702,147.11,147.07,16.13707606]
["bitfinex-derivatives","SOLF0:USTF0",1727164620688,1.3711,147.11,147.07,3.34727606]
["bitfinex-derivatives","SOLF0:USTF0",1727164620887,1.3711,147.11,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164621083,1.3711,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164622787,1.3711,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727164623188,1.4059,147.18,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164623390,9.39,147.15,147.07,3.44589539]
["bitfinex-derivatives","SOLF0:USTF0",1727164623599,9.39,147.15,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164623894,12.7883,147.14,147.11,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727164626989,3.3983,147.14,147.11,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727164633898,12.7883,147.14,147.11,12.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727164634594,2.7693,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164634595,12.1593,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164634997,12.1593,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164635599,3.3981,147.15,147.12,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727164635803,12.7881,147.15,147.12,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727164636300,9.39,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727164636499,2.7693,147.17,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164636899,6.167,147.17,147.14,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727164637101,15.557,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727164637302,9.39,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164637501,12.7881,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727164639001,9.39,147.15,147.13,6.78860034]
["bitfinex-derivatives","SOLF0:USTF0",1727164639193,9.39,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727164639393,12.7878,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727164639794,12.7878,147.16,147.13,6.76446304]
["bitfinex-derivatives","SOLF0:USTF0",1727164640198,12.7878,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727164650712,3.3981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727164651011,9.39,147.15,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164651802,12.7882,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727164652120,9.39,147.14,147.09,4.61667217]
["bitfinex-derivatives","SOLF0:USTF0",1727164652415,9.39,147.14,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164653006,12.7884,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727164655809,9.39,147.12,147.08,4.61732539]
["bitfinex-derivatives","SOLF0:USTF0",1727164656209,12.7889,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727164656608,2.7693,147.17,147.13,87.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727164656910,9.39,147.14,147.08,4.61732539]
["bitfinex-derivatives","SOLF0:USTF0",1727164657207,9.39,147.09,147.08,2.45862539]
["bitfinex-derivatives","SOLF0:USTF0",1727164657412,9.39,147.09,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164657810,12.7896,147.09,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164659417,3.3997,147.08,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727164661513,3.3994,147.09,147.05,6.83271956]
["bitfinex-derivatives","SOLF0:USTF0",1727164661717,3.3994,147.09,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164662125,12.7894,147.09,147.05,16.22271956]
["bitfinex-derivatives","SOLF0:USTF0",1727164665318,3.3997,147.08,147.05,12.82241956]
["bitfinex-derivatives","SOLF0:USTF0",1727164665516,9.39,147.09,147.05,3.43241956]
["bitfinex-derivatives","SOLF0:USTF0",1727164666126,3.3997,147.08,147.05,6.83271956]
["bitfinex-derivatives","SOLF0:USTF0",1727164666427,3.3997,147.08,147.05,16.22271956]
["bitfinex-derivatives","SOLF0:USTF0",1727164666630,3.3997,147.08,147.05,3.43241956]
["bitfinex-derivatives","SOLF0:USTF0",1727164666827,3.3997,147.08,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164667126,3.3997,147.08,147.05,12.72333333]
["bitfinex-derivatives","SOLF0:USTF0",1727164667326,3.3997,147.08,147.05,3.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1727164667729,3.3999,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727164668523,3.3999,147.07,147.05,3.45680272]
["bitfinex-derivatives","SOLF0:USTF0",1727164668722,9.39,147.08,147.05,3.45680272]
["bitfinex-derivatives","SOLF0:USTF0",1727164669026,2.7458,147.16,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164669228,9.39,147.11,147.06,12.71789115]
["bitfinex-derivatives","SOLF0:USTF0",1727164669727,3.3995,147.09,147.06,16.11799115]
["bitfinex-derivatives","SOLF0:USTF0",1727164670825,9.39,147.11,147.06,12.71789115]
["bitfinex-derivatives","SOLF0:USTF0",1727164671031,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727164671831,2.7458,147.16,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164672026,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164672627,3.3988,147.12,147.09,6.79632538]
["bitfinex-derivatives","SOLF0:USTF0",1727164672929,9.39,147.13,147.09,3.39692538]
["bitfinex-derivatives","SOLF0:USTF0",1727164673232,3.3989,147.11,147.09,3.39692538]
["bitfinex-derivatives","SOLF0:USTF0",1727164673733,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727164673935,3.3993,147.1,147.07,6.86508562]
["bitfinex-derivatives","SOLF0:USTF0",1727164674233,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727164674624,3.3993,147.1,147.07,6.8791332]
["bitfinex-derivatives","SOLF0:USTF0",1727164680129,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727164680430,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164680632,9.39,147.13,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164680832,3.3989,147.12,147.09,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727164681134,3.3989,147.12,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164681927,2.7458,147.16,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164682130,9.39,147.14,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164682737,9.39,147.12,147.08,3.34648078]
["bitfinex-derivatives","SOLF0:USTF0",1727164683035,2.7458,147.16,147.05,4.56863186]
["bitfinex-derivatives","SOLF0:USTF0",1727164683036,9.39,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164683335,9.39,147.11,147.07,12.74736144]
["bitfinex-derivatives","SOLF0:USTF0",1727164683834,2.7458,147.16,147.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164684033,2.7458,147.16,147.07,3.35736144]
["bitfinex-derivatives","SOLF0:USTF0",1727164684034,1.3272,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164684429,10.7172,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164684936,3.3982,147.15,147.13,3.45767317]
["bitfinex-derivatives","SOLF0:USTF0",1727164685445,3.3983,147.14,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164685930,10.7172,147.16,147.12,16.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1727164686529,1.3272,147.16,147.12,16.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1727164686933,3.3981,147.15,147.12,16.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1727164687133,1.3612,147.2,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164687334,3.3976,147.17,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164687940,3.3976,147.17,147.15,16.69795459]
["bitfinex-derivatives","SOLF0:USTF0",1727164688140,3.3976,147.17,147.16,6.42229023]
["bitfinex-derivatives","SOLF0:USTF0",1727164688929,3.3976,147.17,147.14,16.25581587]
["bitfinex-derivatives","SOLF0:USTF0",1727164689134,3.3976,147.17,147.15,6.15361109]
["bitfinex-derivatives","SOLF0:USTF0",1727164689329,3.3976,147.17,147.14,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727164689530,12.7876,147.17,147.14,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727164689733,12.7876,147.17,147.15,6.15336716]
["bitfinex-derivatives","SOLF0:USTF0",1727164689933,1.3612,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164690240,1.3612,147.2,147.17,6.1512239]
["bitfinex-derivatives","SOLF0:USTF0",1727164690439,1.3612,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164690641,4.7581,147.2,147.17,9.54580986]
["bitfinex-derivatives","SOLF0:USTF0",1727164690941,4.7581,147.2,147.18,6.14832469]
["bitfinex-derivatives","SOLF0:USTF0",1727164691143,4.7581,147.2,147.17,6.72948726]
["bitfinex-derivatives","SOLF0:USTF0",1727164691338,4.7581,147.2,147.18,6.14823576]
["bitfinex-derivatives","SOLF0:USTF0",1727164691544,4.7581,147.2,147.17,6.72948726]
["bitfinex-derivatives","SOLF0:USTF0",1727164691738,3.3967,147.21,147.18,9.54408555]
["bitfinex-derivatives","SOLF0:USTF0",1727164691933,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164692338,3.3963,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164692645,3.3963,147.23,147.19,6.14314995]
["bitfinex-derivatives","SOLF0:USTF0",1727164692646,12.7863,147.23,147.19,6.14314995]
["bitfinex-derivatives","SOLF0:USTF0",1727164692842,12.7863,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164693143,3.396,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164693344,12.786,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164693545,9.39,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164693735,3.3953,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164693942,1.4026,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164694248,3.3955,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164694651,9.39,147.28,147.24,12.9153678]
["bitfinex-derivatives","SOLF0:USTF0",1727164694842,12.7852,147.28,147.24,6.78553836]
["bitfinex-derivatives","SOLF0:USTF0",1727164696542,3.3952,147.28,147.24,16.17553836]
["bitfinex-derivatives","SOLF0:USTF0",1727164696751,9.39,147.27,147.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727164696950,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164697254,3.3956,147.26,147.23,3.32075864]
["bitfinex-derivatives","SOLF0:USTF0",1727164698143,3.3956,147.26,147.23,12.71075864]
["bitfinex-derivatives","SOLF0:USTF0",1727164698851,3.3956,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164699048,9.39,147.26,147.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727164699251,1.4026,147.3,147.2,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727164699252,9.39,147.25,147.2,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727164699555,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164699851,3.3957,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164700154,3.3957,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164700755,3.3957,147.25,147.22,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727164703854,1.4026,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164704060,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164705056,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164705357,3.3956,147.26,147.23,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727164705559,1.4026,147.3,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164705857,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164706068,3.3954,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164706656,3.3954,147.27,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727164707362,9.39,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727164707861,9.39,147.26,147.22,3.42663338]
["bitfinex-derivatives","SOLF0:USTF0",1727164707862,12.7855,147.26,147.22,3.42663338]
["bitfinex-derivatives","SOLF0:USTF0",1727164708065,3.3955,147.26,147.22,12.81663338]
["bitfinex-derivatives","SOLF0:USTF0",1727164708257,3.3955,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164708459,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164709155,3.3952,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164710163,3.3952,147.28,147.25,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727164710562,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164710866,9.39,147.29,147.23,3.32438858]
["bitfinex-derivatives","SOLF0:USTF0",1727164711064,9.39,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164711263,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164711465,9.39,147.29,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727164711654,3.3953,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727164712658,1.4026,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164712864,1.4026,147.3,147.23,3.45244565]
["bitfinex-derivatives","SOLF0:USTF0",1727164713064,1.4026,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164713267,4.7973,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727164716073,9.39,147.29,147.24,3.33762992]
["bitfinex-derivatives","SOLF0:USTF0",1727164716261,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164716465,9.39,147.29,147.24,12.86177884]
["bitfinex-derivatives","SOLF0:USTF0",1727164717072,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727164717373,10.7926,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164718868,9.39,147.28,147.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727164719073,1.4026,147.3,147.2,82.952]
["bitfinex-derivatives","SOLF0:USTF0",1727164719074,9.39,147.26,147.2,82.952]
["bitfinex-derivatives","SOLF0:USTF0",1727164719376,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164719969,1.4026,147.3,147.16,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727164720279,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164720474,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164721472,10.7831,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164721777,1.3931,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164722373,4.7889,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164722771,4.7889,147.25,147.22,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727164723978,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164724179,10.7831,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164724471,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164725771,3.396,147.24,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727164725977,3.396,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164726276,4.789,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164726675,4.789,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164727574,2.7567,147.29,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164727783,9.39,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164727979,9.39,147.26,147.22,12.7559433]
["bitfinex-derivatives","SOLF0:USTF0",1727164728377,1.3163,147.28,147.22,3.3659433]
["bitfinex-derivatives","SOLF0:USTF0",1727164728579,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164729877,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164733985,3.3962,147.23,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727164734384,3.3966,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164734588,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164734788,9.39,147.22,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164735882,9.39,147.22,147.16,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727164736086,9.39,147.22,147.16,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727164736295,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164736482,9.39,147.21,147.15,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727164736989,9.39,147.18,147.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727164737788,12.7875,147.18,147.14,84.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727164737988,12.7875,147.18,147.14,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1727164738803,9.39,147.18,147.14,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1727164739295,1.3139,147.2,147.14,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1727164739296,9.39,147.19,147.14,90.91]
["bitfinex-derivatives","SOLF0:USTF0",1727164739894,12.7872,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727164741488,4.7109,147.2,147.16,12.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727164741686,1.3139,147.2,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164741882,1.3139,147.2,147.17,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727164742298,1.3139,147.2,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164742895,1.3139,147.2,147.17,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727164743194,1.3139,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164743397,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164744599,14.1009,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727164745002,14.1009,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164745301,10.7039,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164746102,14.1008,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164746300,10.7039,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164746604,9.39,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164747297,12.7868,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164749093,9.39,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164749503,1.3032,147.25,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164749695,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164750006,12.786,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164750794,9.39,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164751600,9.39,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164751908,12.786,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164752796,12.786,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164756003,12.786,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727164756204,12.786,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164756607,12.786,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164758204,9.39,147.23,147.16,12.1971817]
["bitfinex-derivatives","SOLF0:USTF0",1727164758408,9.39,147.22,147.17,26.22484676]
["bitfinex-derivatives","SOLF0:USTF0",1727164758612,9.39,147.22,147.18,5.93587923]
["bitfinex-derivatives","SOLF0:USTF0",1727164758907,12.7865,147.22,147.19,9.33287923]
["bitfinex-derivatives","SOLF0:USTF0",1727164759109,12.7865,147.22,147.2,5.93587923]
["bitfinex-derivatives","SOLF0:USTF0",1727164759313,12.7865,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164759506,12.7865,147.22,147.2,5.93808832]
["bitfinex-derivatives","SOLF0:USTF0",1727164759707,12.7865,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164759906,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164760313,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164760509,3.3969,147.2,147.18,5.94057202]
["bitfinex-derivatives","SOLF0:USTF0",1727164760718,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164760905,3.3969,147.2,147.18,5.94145503]
["bitfinex-derivatives","SOLF0:USTF0",1727164761107,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164761610,12.7867,147.21,147.18,5.94194628]
["bitfinex-derivatives","SOLF0:USTF0",1727164761810,9.39,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164762115,9.39,147.21,147.18,5.94194628]
["bitfinex-derivatives","SOLF0:USTF0",1727164762316,9.39,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164762506,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727164762911,9.39,147.23,147.18,9.33927272]
["bitfinex-derivatives","SOLF0:USTF0",1727164763109,3.3965,147.22,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164763305,3.3965,147.22,147.18,5.94176263]
["bitfinex-derivatives","SOLF0:USTF0",1727164763506,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164765011,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164765409,12.7863,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164765616,3.3963,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164765823,10.6932,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164766520,3.3961,147.24,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164767519,14.089,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727164769226,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164770032,3.3962,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164770331,3.3962,147.23,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727164770734,3.3962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727164770927,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164771123,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164771329,9.39,147.24,147.19,5.94223552]
["bitfinex-derivatives","SOLF0:USTF0",1727164771529,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727164772735,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727164774324,3.3965,147.22,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727164774531,9.39,147.2,147.15,4.56942498]
["bitfinex-derivatives","SOLF0:USTF0",1727164774832,9.39,147.19,147.16,5.94425481]
["bitfinex-derivatives","SOLF0:USTF0",1727164775038,12.787,147.2,147.17,5.94425481]
["bitfinex-derivatives","SOLF0:USTF0",1727164775338,9.39,147.21,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164775631,9.39,147.21,147.17,5.90504496]
["bitfinex-derivatives","SOLF0:USTF0",1727164775632,3.3967,147.21,147.17,5.90504496]
["bitfinex-derivatives","SOLF0:USTF0",1727164775836,3.3967,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164776338,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164776533,12.7865,147.22,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164776742,12.7865,147.22,147.18,5.90437676]
["bitfinex-derivatives","SOLF0:USTF0",1727164776934,12.7865,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164777241,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164777443,12.7863,147.23,147.19,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1727164777637,1.3032,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164778543,1.3032,147.25,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164779741,3.396,147.24,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164780336,4.6989,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727164783137,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164783736,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727164784136,9.39,147.27,147.22,12.86646691]
["bitfinex-derivatives","SOLF0:USTF0",1727164784337,3.3955,147.26,147.23,9.30041763]
["bitfinex-derivatives","SOLF0:USTF0",1727164784538,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164786243,12.7855,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164788048,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727164791240,3.3957,147.25,147.22,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727164791441,3.3957,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164793948,12.7859,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164797357,3.3959,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727164797951,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164798152,9.39,147.27,147.21,12.7074808]
["bitfinex-derivatives","SOLF0:USTF0",1727164798560,3.3956,147.26,147.21,12.7074808]
["bitfinex-derivatives","SOLF0:USTF0",1727164798763,3.3956,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164799455,3.3956,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727164799646,3.3957,147.25,147.16,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727164799845,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164800085,9.39,147.27,147.22,16.20196273]
["bitfinex-derivatives","SOLF0:USTF0",1727164800284,3.3956,147.26,147.22,12.80576273]
["bitfinex-derivatives","SOLF0:USTF0",1727164800816,3.3956,147.26,147.22,3.41576273]
["bitfinex-derivatives","SOLF0:USTF0",1727164800955,3.3956,147.26,147.17,6.34963453]
["bitfinex-derivatives","SOLF0:USTF0",1727164801351,3.3956,147.26,147.18,5.91290847]
["bitfinex-derivatives","SOLF0:USTF0",1727164801548,3.3956,147.26,147.19,5.91290847]
["bitfinex-derivatives","SOLF0:USTF0",1727164801752,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164802656,1.4091,147.28,147.22,3.33151518]
["bitfinex-derivatives","SOLF0:USTF0",1727164802856,1.385,147.27,147.16,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727164803847,1.385,147.27,147.17,12.26565925]
["bitfinex-derivatives","SOLF0:USTF0",1727164804053,1.385,147.27,147.18,12.26565925]
["bitfinex-derivatives","SOLF0:USTF0",1727164804255,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727164805451,3.3965,147.22,147.16,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727164805760,1.4091,147.28,147.21,3.47431716]
["bitfinex-derivatives","SOLF0:USTF0",1727164806053,1.4091,147.28,147.22,5.91644342]
["bitfinex-derivatives","SOLF0:USTF0",1727164806258,3.3959,147.25,147.21,6.87071716]
["bitfinex-derivatives","SOLF0:USTF0",1727164806654,1.4091,147.28,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164806852,1.4091,147.28,147.21,6.8302941]
["bitfinex-derivatives","SOLF0:USTF0",1727164807058,1.4091,147.28,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164807359,1.4091,147.28,147.18,6.35010575]
["bitfinex-derivatives","SOLF0:USTF0",1727164807560,1.4091,147.28,147.19,5.9111254]
["bitfinex-derivatives","SOLF0:USTF0",1727164807759,3.3963,147.23,147.2,9.3080254]
["bitfinex-derivatives","SOLF0:USTF0",1727164808162,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164808350,4.75227977,147.28,147.19,5.91134759]
["bitfinex-derivatives","SOLF0:USTF0",1727164808556,1.4091,147.28,147.17,4.57498289]
["bitfinex-derivatives","SOLF0:USTF0",1727164808754,1.4091,147.28,147.17,7.97238289]
["bitfinex-derivatives","SOLF0:USTF0",1727164808958,1.4091,147.28,147.18,5.91336957]
["bitfinex-derivatives","SOLF0:USTF0",1727164809165,4.79440928,147.28,147.17,7.97238289]
["bitfinex-derivatives","SOLF0:USTF0",1727164809356,1.4091,147.28,147.18,5.91115369]
["bitfinex-derivatives","SOLF0:USTF0",1727164809557,1.4091,147.28,147.17,4.57498289]
["bitfinex-derivatives","SOLF0:USTF0",1727164809760,1.4091,147.28,147.17,7.97238289]
["bitfinex-derivatives","SOLF0:USTF0",1727164810057,1.4091,147.28,147.18,5.91192417]
["bitfinex-derivatives","SOLF0:USTF0",1727164810252,4.76179677,147.28,147.17,7.97238289]
["bitfinex-derivatives","SOLF0:USTF0",1727164810457,1.4091,147.28,147.17,4.57498289]
["bitfinex-derivatives","SOLF0:USTF0",1727164810652,4.73834896,147.28,147.17,4.57498289]
["bitfinex-derivatives","SOLF0:USTF0",1727164810860,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164811560,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164811763,3.3967,147.21,147.18,5.91271851]
["bitfinex-derivatives","SOLF0:USTF0",1727164812061,1.4091,147.28,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164812264,1.4091,147.28,147.18,5.91258679]
["bitfinex-derivatives","SOLF0:USTF0",1727164812458,4.72305691,147.28,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164812664,1.4091,147.28,147.18,5.91198752]
["bitfinex-derivatives","SOLF0:USTF0",1727164813058,3.3968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164814064,3.3964,147.23,147.19,9.30765825]
["bitfinex-derivatives","SOLF0:USTF0",1727164814265,1.4091,147.28,147.2,5.90920729]
["bitfinex-derivatives","SOLF0:USTF0",1727164814463,1.4091,147.28,147.21,9.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1727164814664,1.4091,147.28,147.21,3.34783199]
["bitfinex-derivatives","SOLF0:USTF0",1727164814866,1.4091,147.28,147.16,6.34591425]
["bitfinex-derivatives","SOLF0:USTF0",1727164815054,1.4091,147.28,147.17,12.25567791]
["bitfinex-derivatives","SOLF0:USTF0",1727164815353,1.4091,147.28,147.14,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727164815354,1.4091,147.28,147.18,9.30696366]
["bitfinex-derivatives","SOLF0:USTF0",1727164815553,1.4091,147.28,147.19,5.90976366]
["bitfinex-derivatives","SOLF0:USTF0",1727164815759,3.3968,147.21,147.14,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727164815963,1.4091,147.28,147.15,12.2588291]
["bitfinex-derivatives","SOLF0:USTF0",1727164816164,1.4091,147.28,147.16,12.2588291]
["bitfinex-derivatives","SOLF0:USTF0",1727164816366,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164816562,1.4091,147.28,147.19,5.91049897]
["bitfinex-derivatives","SOLF0:USTF0",1727164816765,1.4091,147.28,147.2,5.90913843]
["bitfinex-derivatives","SOLF0:USTF0",1727164816957,3.3962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727164817163,1.4091,147.28,147.16,6.34716544]
["bitfinex-derivatives","SOLF0:USTF0",1727164817367,1.4091,147.28,147.17,12.25629392]
["bitfinex-derivatives","SOLF0:USTF0",1727164817665,1.4091,147.28,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164817858,1.4091,147.28,147.21,3.33163438]
["bitfinex-derivatives","SOLF0:USTF0",1727164818060,1.4091,147.28,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164818866,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727164819859,10.20765835,147.36,147.21,3.48284063]
["bitfinex-derivatives","SOLF0:USTF0",1727164820064,1.4073,147.35,147.22,5.90376668]
["bitfinex-derivatives","SOLF0:USTF0",1727164820370,1.4073,147.35,147.23,5.90376668]
["bitfinex-derivatives","SOLF0:USTF0",1727164820568,1.4073,147.35,147.24,9.27888558]
["bitfinex-derivatives","SOLF0:USTF0",1727164820868,3.3949,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727164821060,3.3949,147.29,147.21,3.66404785]
["bitfinex-derivatives","SOLF0:USTF0",1727164821254,3.3949,147.29,147.22,5.90159146]
["bitfinex-derivatives","SOLF0:USTF0",1727164821461,3.3949,147.29,147.23,5.90159146]
["bitfinex-derivatives","SOLF0:USTF0",1727164821666,3.3949,147.29,147.24,5.90159146]
["bitfinex-derivatives","SOLF0:USTF0",1727164821863,3.3949,147.29,147.21,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727164822161,3.3946,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727164822365,3.3946,147.3,147.21,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727164822660,3.3946,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727164822865,3.3946,147.3,147.21,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727164823056,3.3946,147.3,147.22,6.33516229]
["bitfinex-derivatives","SOLF0:USTF0",1727164823260,1.4073,147.35,147.22,6.33516229]
["bitfinex-derivatives","SOLF0:USTF0",1727164823261,3.3945,147.31,147.22,12.23331026]
["bitfinex-derivatives","SOLF0:USTF0",1727164823459,3.3945,147.31,147.21,3.71917236]
["bitfinex-derivatives","SOLF0:USTF0",1727164823662,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727164823861,1.4073,147.35,147.24,6.33435123]
["bitfinex-derivatives","SOLF0:USTF0",1727164824058,1.4073,147.35,147.25,12.22737352]
["bitfinex-derivatives","SOLF0:USTF0",1727164824259,1.4073,147.35,147.26,8.53642229]
["bitfinex-derivatives","SOLF0:USTF0",1727164824460,1.4073,147.35,147.27,5.89302229]
["bitfinex-derivatives","SOLF0:USTF0",1727164824775,1.4073,147.35,147.28,5.89302229]
["bitfinex-derivatives","SOLF0:USTF0",1727164824962,3.394,147.33,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727164826965,3.394,147.33,147.29,6.72054337]
["bitfinex-derivatives","SOLF0:USTF0",1727164827161,1.4073,147.35,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727164827356,1.4073,147.35,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727164827563,1.4073,147.35,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164827759,3.3942,147.32,147.27,5.88013018]
["bitfinex-derivatives","SOLF0:USTF0",1727164827962,3.3942,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727164828760,3.3945,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727164829965,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727164830164,3.3946,147.3,147.26,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727164830467,3.3946,147.3,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164831556,3.3944,147.31,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164831758,1.4073,147.35,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164832169,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727164832564,3.3942,147.32,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164833563,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727164834364,1.4073,147.35,147.29,3.40634338]
["bitfinex-derivatives","SOLF0:USTF0",1727164834563,2.7315,147.4,147.26,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727164834869,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164835058,3.3933,147.36,147.32,3.39523356]
["bitfinex-derivatives","SOLF0:USTF0",1727164835258,3.3933,147.36,147.27,0.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727164835567,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164835764,1.3722,147.39,147.27,0.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727164836064,1.3722,147.39,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164836271,1.3722,147.39,147.31,6.86956108]
["bitfinex-derivatives","SOLF0:USTF0",1727164836470,1.3722,147.39,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164836674,3.3936,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164837168,3.3936,147.35,147.31,6.77721072]
["bitfinex-derivatives","SOLF0:USTF0",1727164837958,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164839273,3.3932,147.36,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164839971,3.3932,147.36,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164840607,3.3935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164841373,1.3722,147.39,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164842575,3.3936,147.35,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164842774,1.3722,147.39,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164843280,3.3935,147.35,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164843472,1.3722,147.39,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164843776,3.394,147.33,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164843977,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727164844176,3.394,147.33,147.3,6.85016753]
["bitfinex-derivatives","SOLF0:USTF0",1727164845074,1.3722,147.39,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164845075,3.3937,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727164845275,1.3722,147.39,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727164845479,1.3722,147.39,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164845668,3.3933,147.36,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164846572,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164846782,3.3933,147.36,147.32,6.76650396]
["bitfinex-derivatives","SOLF0:USTF0",1727164849580,3.3933,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727164849887,3.393,147.37,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164850586,3.393,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727164850774,3.393,147.37,147.34,3.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1727164851082,3.393,147.37,147.28,6.15507368]
["bitfinex-derivatives","SOLF0:USTF0",1727164851489,3.3928,147.38,147.28,6.15507368]
["bitfinex-derivatives","SOLF0:USTF0",1727164852389,3.3928,147.38,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164853389,4.1654,147.45,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164853390,3.3921,147.41,147.28,0.298]
["bitfinex-derivatives","SOLF0:USTF0",1727164853585,1.3014,147.45,147.29,5.85144059]
["bitfinex-derivatives","SOLF0:USTF0",1727164853887,1.3014,147.45,147.29,9.26250644]
["bitfinex-derivatives","SOLF0:USTF0",1727164855299,3.3918,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727164855492,1.3014,147.45,147.29,9.26250644]
["bitfinex-derivatives","SOLF0:USTF0",1727164856091,3.3924,147.4,147.3,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727164856298,3.3924,147.4,147.31,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727164856495,1.3014,147.45,147.31,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727164856789,3.3922,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164857097,1.3014,147.45,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164857398,1.3014,147.45,147.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727164857793,3.3933,147.36,147.32,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727164857991,3.3933,147.36,147.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727164858399,3.393,147.37,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164859793,1.3014,147.45,147.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727164860406,1.3014,147.45,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164860602,1.3014,147.45,147.37,3.356978]
["bitfinex-derivatives","SOLF0:USTF0",1727164860799,1.3014,147.45,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727164860800,3.392,147.41,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727164861007,3.392,147.41,147.37,6.82434539]
["bitfinex-derivatives","SOLF0:USTF0",1727164861299,3.392,147.41,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727164861704,3.3923,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727164862405,1.3014,147.45,147.32,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727164863292,1.3014,147.45,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727164863810,1.3014,147.45,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727164864100,1.3014,147.45,147.31,82.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727164864101,21.6914,147.45,147.31,82.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727164864503,6.7827,147.44,147.31,82.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727164864702,23.85379078,147.44,147.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727164865095,3.394,147.33,147.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727164865906,3.3941,147.32,147.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727164866602,3.3939,147.33,147.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727164866993,1.4338,147.42,147.31,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727164867607,1.4338,147.42,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164867901,1.4338,147.42,147.32,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727164868801,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727164869701,1.4338,147.42,147.32,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727164870005,1.4338,147.42,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164870204,1.4338,147.42,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727164870600,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727164870801,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164873508,1.4338,147.42,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727164873709,1.4338,147.42,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164874214,1.4338,147.42,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727164875513,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727164875711,3.3929,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727164876105,1.4338,147.42,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164876514,1.4338,147.42,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727164876906,1.4338,147.42,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164877105,1.3014,147.45,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164877522,1.3014,147.45,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727164877812,1.3014,147.45,147.33,0.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727164878014,1.3014,147.45,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164878910,1.3014,147.45,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164879909,3.3924,147.4,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164881017,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164883015,1.3014,147.45,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164883713,3.3925,147.39,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164883917,1.3014,147.45,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164884818,3.3926,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727164885521,3.3926,147.39,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164885522,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727164887028,3.3923,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164890317,3.3917,147.43,147.37,3.38118509]
["bitfinex-derivatives","SOLF0:USTF0",1727164890514,1.3014,147.45,147.32,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727164890727,1.3014,147.45,147.33,5.8725133]
["bitfinex-derivatives","SOLF0:USTF0",1727164890927,3.3917,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727164892329,3.3917,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727164892831,3.3914,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727164897140,3.3916,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727164897334,1.3014,147.45,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727164899136,1.3014,147.45,147.35,5.88482443]
["bitfinex-derivatives","SOLF0:USTF0",1727164899429,1.3014,147.45,147.34,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727164899835,1.3014,147.45,147.35,5.88613143]
["bitfinex-derivatives","SOLF0:USTF0",1727164900036,1.3014,147.45,147.36,5.88613143]
["bitfinex-derivatives","SOLF0:USTF0",1727164900233,4.6927,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727164901236,3.3913,147.44,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727164901437,3.3913,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164902940,3.3913,147.44,147.4,3.41614284]
["bitfinex-derivatives","SOLF0:USTF0",1727164902941,4.6926,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727164905142,3.3904,147.48,147.41,3.32812488]
["bitfinex-derivatives","SOLF0:USTF0",1727164905330,3.3904,147.48,147.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727164905531,3.3904,147.48,147.43,3.44212732]
["bitfinex-derivatives","SOLF0:USTF0",1727164906435,3.3904,147.48,147.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727164906639,3.3903,147.49,147.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727164906835,3.3903,147.49,147.42,4.77867578]
["bitfinex-derivatives","SOLF0:USTF0",1727164907033,3.3903,147.49,147.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727164907748,3.3903,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727164909447,3.3904,147.48,147.42,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727164909944,3.3904,147.48,147.42,4.87544847]
["bitfinex-derivatives","SOLF0:USTF0",1727164912444,3.3904,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727164913549,1.3012,147.51,147.39,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727164913744,1.3333,147.47,147.39,4.79154624]
["bitfinex-derivatives","SOLF0:USTF0",1727164914839,3.391,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727164915237,3.391,147.46,147.39,4.79154624]
["bitfinex-derivatives","SOLF0:USTF0",1727164915238,1.3333,147.47,147.39,4.79154624]
["bitfinex-derivatives","SOLF0:USTF0",1727164915648,4.7241,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727164916651,4.7241,147.47,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164916652,1.3333,147.47,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164916950,1.3459,147.46,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164917450,3.3914,147.44,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727164917853,3.3914,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164918260,3.3912,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164918755,1.3459,147.46,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164919154,3.3915,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164919354,1.3459,147.46,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727164919557,1.3459,147.46,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727164919960,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727164920665,1.3459,147.46,147.34,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164920868,1.3951,147.42,147.34,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727164921067,1.3951,147.42,147.31,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727164921564,4.7585143,147.42,147.29,3.39046867]
["bitfinex-derivatives","SOLF0:USTF0",1727164921764,3.3931,147.37,147.26,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727164922088,3.3931,147.37,147.27,5.88892754]
["bitfinex-derivatives","SOLF0:USTF0",1727164922469,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727164922660,3.3931,147.37,147.3,3.42838082]
["bitfinex-derivatives","SOLF0:USTF0",1727164922961,3.3931,147.37,147.26,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727164923165,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164923462,1.3951,147.42,147.28,5.8885163]
["bitfinex-derivatives","SOLF0:USTF0",1727164923657,1.39,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164923968,4.7833,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164924161,1.39,147.36,147.29,3.30990325]
["bitfinex-derivatives","SOLF0:USTF0",1727164924362,1.39,147.36,147.26,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727164924560,1.39,147.36,147.27,5.89048745]
["bitfinex-derivatives","SOLF0:USTF0",1727164924756,1.39,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727164925565,1.39,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164925967,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164926162,1.3292,147.43,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164926466,1.3292,147.43,147.3,7.30246362]
["bitfinex-derivatives","SOLF0:USTF0",1727164926662,1.3292,147.43,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727164927064,1.3292,147.43,147.3,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727164927366,1.3292,147.43,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164928669,3.3929,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727164928964,1.3292,147.43,147.31,3.34747776]
["bitfinex-derivatives","SOLF0:USTF0",1727164929259,3.3926,147.39,147.3,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727164929468,3.3926,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727164929663,3.3926,147.39,147.33,3.46286994]
["bitfinex-derivatives","SOLF0:USTF0",1727164929854,3.3926,147.39,147.3,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727164930165,3.3923,147.4,147.31,5.88992215]
["bitfinex-derivatives","SOLF0:USTF0",1727164930368,1.3292,147.43,147.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727164930670,1.3292,147.43,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727164931963,1.3292,147.43,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727164932160,1.3292,147.43,147.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727164932369,1.3292,147.43,147.33,5.88750329]
["bitfinex-derivatives","SOLF0:USTF0",1727164932563,1.3292,147.43,147.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727164933765,3.3925,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164933962,1.3292,147.43,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727164934564,1.3292,147.43,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727164934866,1.3292,147.43,147.32,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727164935563,3.3936,147.35,147.3,4.73649587]
["bitfinex-derivatives","SOLF0:USTF0",1727164935762,3.32676489,147.4,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727164935964,20.39,147.42,147.26,10.89668218]
["bitfinex-derivatives","SOLF0:USTF0",1727164935965,213.0,147.35,147.26,10.89668218]
["bitfinex-derivatives","SOLF0:USTF0",1727164936268,1.3637,147.34,147.24,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164936465,1.3637,147.34,147.24,4.77894867]
["bitfinex-derivatives","SOLF0:USTF0",1727164936670,3.3943,147.31,147.25,5.8999719]
["bitfinex-derivatives","SOLF0:USTF0",1727164936873,3.3943,147.31,147.26,6.78268364]
["bitfinex-derivatives","SOLF0:USTF0",1727164937068,3.3943,147.31,147.24,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164937367,1.3637,147.34,147.25,5.89693832]
["bitfinex-derivatives","SOLF0:USTF0",1727164937670,1.3637,147.34,147.24,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727164937972,3.3946,147.3,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164938271,1.3637,147.34,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164938665,1.3637,147.34,147.24,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727164938666,3.395,147.29,147.24,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727164939570,14.66,147.33,147.24,16.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727164940270,14.66,147.33,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164940271,3.3947,147.3,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164941272,3.3948,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164941671,14.66,147.33,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164942276,3.3947,147.3,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164942775,1.3637,147.34,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164942974,9.38,147.33,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164943476,3.3943,147.31,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164944576,9.38,147.32,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727164944879,9.38,147.31,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164945379,3.3952,147.28,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164945769,1.3637,147.34,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164945974,9.38,147.31,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164946175,9.38,147.31,147.23,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727164946477,3.3952,147.28,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164946783,9.38,147.3,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164947282,3.3952,147.27,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164949281,3.3958,147.25,147.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164949879,3.3956,147.26,147.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164950583,9.38,147.26,147.18,8.69447551]
["bitfinex-derivatives","SOLF0:USTF0",1727164950790,1.3368,147.25,147.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164951178,1.3368,147.25,146.83,178.30394759]
["bitfinex-derivatives","SOLF0:USTF0",1727164951179,9.38,147.24,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164951374,9.38,147.24,147.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164951779,9.38,147.24,147.17,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727164951980,9.38,147.24,147.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727164952181,3.3968,147.21,147.12,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727164952391,3.3968,147.21,147.16,18.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727164952688,3.3965,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164953287,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727164954188,3.3968,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727164954688,3.3962,147.23,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164954885,1.3368,147.25,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164955490,1.3368,147.25,147.12,4.62297158]
["bitfinex-derivatives","SOLF0:USTF0",1727164955788,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164957593,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727164958490,3.3967,147.21,147.17,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727164958893,3.3964,147.22,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164959093,1.3368,147.25,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164959394,3.3959,147.24,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164959598,1.3368,147.25,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164960395,3.3963,147.23,147.19,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1727164960791,1.3368,147.25,147.19,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1727164960999,1.3368,147.25,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164961199,1.3368,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164961799,1.3368,147.25,147.17,18.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727164961991,1.3368,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164962191,1.3368,147.25,147.14,0.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727164962192,3.3955,147.26,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164962498,3.3955,147.26,147.22,18.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727164963094,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727164964990,1.3499,147.29,147.14,0.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727164965195,1.3499,147.29,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164965493,1.3499,147.29,147.21,18.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727164965697,16.0299,147.29,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164965996,16.0299,147.29,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164966204,3.3961,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727164968593,19.46899232,147.29,147.19,18.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727164968797,19.46899232,147.29,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164969202,3.3963,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164970103,3.396,147.24,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727164970304,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727164970807,3.3958,147.25,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164971505,3.3958,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727164971901,16.0299,147.29,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164971902,3.3956,147.26,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727164972400,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164974210,3.3954,147.27,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727164974701,10.7399,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164975198,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164979004,3.3954,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164980513,3.3954,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727164980717,3.3955,147.26,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727164981014,10.7399,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164981412,10.7607,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164981804,3.395,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164982410,1.339,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164982617,1.339,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164982811,10.729,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164983213,1.339,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164983419,2.6523,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164983717,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164984111,2.6523,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164984306,1.4319,147.39,147.22,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727164984609,1.4319,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164984815,2.7791,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164984816,12.1691,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164985008,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164985311,4.211,147.44,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164985519,9.39,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727164985712,9.39,147.41,147.3,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727164985913,9.39,147.4,147.3,6.2694484]
["bitfinex-derivatives","SOLF0:USTF0",1727164986221,9.39,147.4,147.3,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727164986516,7.66569365,147.44,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164986733,1.4319,147.44,147.3,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727164986909,1.4319,147.44,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164987113,1.4319,147.44,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164987321,1.4319,147.44,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164987635,1.4319,147.44,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164987636,14.67,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164987817,3.3923,147.4,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727164988116,14.67,147.43,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164988721,14.67,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164988920,14.67,147.39,147.3,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727164989127,1.4219,147.38,147.3,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727164989417,3.3934,147.36,147.3,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727164989719,14.67,147.36,147.24,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727164989912,14.67,147.36,147.25,16.069]
["bitfinex-derivatives","SOLF0:USTF0",1727164990114,14.67,147.34,147.25,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727164990315,14.67,147.35,147.25,16.069]
["bitfinex-derivatives","SOLF0:USTF0",1727164990515,14.67,147.35,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164990716,14.67,147.37,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164991221,3.3934,147.35,147.29,18.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727164991416,3.3934,147.35,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164991813,1.4219,147.38,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164991814,14.67,147.37,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164992010,14.67,147.35,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164992208,1.4219,147.38,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164992209,14.67,147.37,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164992719,14.67,147.37,147.25,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727164992720,14.67,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164992924,1.4219,147.38,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164993220,1.4219,147.38,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727164993621,1.4219,147.38,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164993823,3.3931,147.37,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164994329,4.8147,147.38,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727164995521,2.7286,147.42,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164995926,2.7286,147.42,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164996132,2.7286,147.42,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164996923,3.3923,147.4,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727164998525,2.7286,147.42,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727164999224,2.7286,147.42,147.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727164999225,2.7286,147.42,147.32,16.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727164999426,14.67,147.41,147.32,16.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727164999626,2.7286,147.42,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727165000028,2.7286,147.42,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165000226,3.3924,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727165000823,2.7286,147.42,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727165001023,1.4311,147.42,147.32,16.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727165001328,1.3905,147.43,147.36,18.063]
["bitfinex-derivatives","SOLF0:USTF0",1727165001329,3.3922,147.41,147.36,18.063]
["bitfinex-derivatives","SOLF0:USTF0",1727165001623,1.3905,147.43,147.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727165001828,1.3905,147.43,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165002020,16.0605,147.43,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165002925,3.3927,147.38,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165003126,14.67,147.41,147.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727165003429,2.6827,147.4,147.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727165003928,2.6827,147.4,147.32,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727165004126,2.6827,147.4,147.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727165004323,3.3927,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165004520,2.6827,147.4,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165005528,1.3515,147.4,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165005727,3.3933,147.36,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165006921,3.3933,147.36,147.32,19.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727165007123,3.3945,147.31,147.16,24.3651766]
["bitfinex-derivatives","SOLF0:USTF0",1727165007328,14.67,147.38,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165007527,1.3012,147.37,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165007726,3.394,147.33,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165007933,14.67,147.36,147.22,0.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727165008131,14.67,147.36,147.26,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1727165008332,18.10934559,147.36,147.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165008635,14.67,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165009435,14.67,147.32,147.21,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727165009635,1.2963,147.33,147.21,20.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727165009841,3.3957,147.26,147.21,17.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727165010029,14.67,147.31,147.21,17.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727165010334,14.67,147.29,147.21,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727165010528,14.67,147.29,147.2,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727165010925,14.67,147.29,147.2,84.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727165011328,14.67,147.29,147.2,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727165011528,3.3959,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727165012531,3.396,147.24,147.2,84.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727165014132,3.396,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727165014635,3.396,147.24,147.21,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727165015840,3.3958,147.25,147.21,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727165017338,3.3956,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727165017532,1.3161,147.3,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165018133,1.3161,147.3,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165018641,57.45888961,147.34,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165019043,3.394,147.33,147.29,18.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727165019746,57.45888961,147.34,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165020242,3.3946,147.3,147.27,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727165020447,57.45888961,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165020743,14.67,147.33,147.24,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727165020945,3.3952,147.28,147.24,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727165021640,3.3949,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727165022244,3.3951,147.28,147.24,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727165023041,14.67,147.33,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165023248,57.45888961,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165023435,57.45888961,147.34,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727165023742,3.3945,147.31,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165024346,3.3945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727165024547,3.3942,147.32,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165024846,57.45888961,147.34,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727165025046,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727165025641,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727165025943,3.394,147.33,147.29,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727165026246,3.394,147.33,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165027045,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727165029147,3.3937,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727165029941,3.3937,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727165030249,2.7288,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165030448,1.3117,147.41,147.33,18.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727165030842,3.3931,147.37,147.33,18.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727165031246,1.3117,147.41,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165031452,3.3928,147.38,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165032648,3.3928,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165033648,3.3929,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165034249,3.3928,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165035250,1.3117,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165035450,1.3117,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165036255,3.3926,147.39,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165037355,3.3926,147.39,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727165038557,3.3923,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727165038951,3.3923,147.4,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165039150,3.3923,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727165039552,3.3925,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727165040556,1.3117,147.41,147.33,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727165041157,1.3117,147.41,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165041363,1.3117,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165041567,3.3926,147.39,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165042161,1.3117,147.41,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165042358,3.3927,147.39,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165043155,3.3928,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165043359,1.3117,147.41,147.33,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727165043671,14.67,147.46,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165044667,3.3923,147.4,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165044863,14.67,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165045568,18.06645693,147.44,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165046164,3.39645693,147.44,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165046361,3.3926,147.39,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165046568,14.67,147.45,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165046869,3.3926,147.39,147.35,18.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727165047068,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727165047459,3.39883255,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165047666,14.67,147.45,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165048365,20.37,147.45,147.33,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727165048660,14.67,147.42,147.33,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727165048867,1.3836,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165049266,3.3926,147.39,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165049461,1.3836,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165049870,3.3929,147.38,147.35,18.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727165050070,3.3929,147.38,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165050471,1.3836,147.41,147.33,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727165050966,1.3836,147.41,147.33,16.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727165051172,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165051671,3.392,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727165051869,1.3012,147.46,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165052763,1.3012,147.46,147.39,18.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727165054173,3.3917,147.43,147.39,18.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727165054473,1.3012,147.46,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727165054972,1.3012,147.46,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165055363,14.67,147.5,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727165056072,3.3911,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727165056278,16.0084,147.51,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727165056571,3.3909,147.46,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165056766,3.3909,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727165057164,14.67,147.49,147.4,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727165057372,14.67,147.49,147.4,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727165057777,3.3915,147.44,147.4,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727165058271,3.3915,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727165058872,3.3915,147.44,147.41,18.062]
["bitfinex-derivatives","SOLF0:USTF0",1727165059275,3.3912,147.45,147.41,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727165060285,3.3909,147.46,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727165060882,3.3909,147.46,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165061368,3.3903,147.49,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727165061572,1.3384,147.51,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165061978,3.3903,147.49,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727165062275,1.3384,147.51,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165062475,1.3384,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727165062666,1.3384,147.51,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165063274,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727165063772,3.39,147.5,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165063978,14.67,147.56,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165064375,18.00480295,147.56,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165064574,14.67,147.56,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165064981,14.67,147.56,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165065282,3.3894,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727165065774,14.67,147.56,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165065977,14.67,147.56,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165066480,3.3895,147.52,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165066979,14.67,147.55,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165067473,3.3899,147.51,147.47,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727165067883,14.67,147.55,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165068183,1.3859,147.57,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165068674,1.3859,147.57,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727165069877,3.3895,147.52,147.48,18.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727165070476,1.3859,147.57,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165070477,14.67,147.56,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165071079,3.3901,147.5,147.47,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727165071774,1.3859,147.57,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165072279,3.3893,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727165072880,3.3893,147.53,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165073387,1.3859,147.57,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165073586,1.3859,147.57,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165074477,3.3891,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727165074882,3.3896,147.52,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165075079,16.0559,147.57,147.47,20.90551584]
["bitfinex-derivatives","SOLF0:USTF0",1727165075390,3.3899,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727165075684,3.3899,147.51,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165076380,1.3859,147.57,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165076381,3.3895,147.52,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165076785,14.67,147.52,147.43,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165077083,14.67,147.52,147.41,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727165077084,1.3919,147.51,147.41,16.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727165077283,1.3919,147.51,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727165077486,1.3919,147.51,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165077681,1.3919,147.51,147.41,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727165077880,1.3919,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165077881,3.3917,147.43,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165078692,3.3914,147.44,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165078989,14.67,147.49,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165079187,1.3919,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165079188,16.0619,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165079689,16.0619,147.51,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165079690,14.67,147.49,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165079890,14.67,147.49,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165080098,16.0619,147.51,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165080415,16.0619,147.51,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727165080599,16.0619,147.51,147.42,18.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727165080901,3.3906,147.48,147.42,18.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727165082091,3.3906,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727165084195,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727165084996,3.3901,147.5,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165085290,1.3919,147.51,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165085495,3.3901,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727165085699,1.3919,147.51,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165085996,1.3919,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727165085997,4.7817,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727165086694,1.3919,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727165087494,1.3594,147.57,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165087697,1.3515,147.56,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165087995,3.3894,147.53,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727165088198,1.3515,147.56,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727165088595,14.67,147.55,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165089194,3.3899,147.51,147.46,18.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727165089901,3.3899,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727165090803,3.3896,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727165091800,1.3706,147.59,147.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165091999,16.0807,147.58,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165092404,3.3897,147.51,147.48,18.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727165092707,3.3897,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727165093405,3.3897,147.51,147.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727165094301,3.39,147.5,147.47,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727165094506,14.67,147.55,147.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727165095004,3.3899,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727165095207,14.67,147.57,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165095503,3.3895,147.53,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165095700,14.67,147.57,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727165096098,3.3895,147.52,147.48,18.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727165096504,3.3895,147.52,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165096700,14.67,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727165096902,14.67,147.57,147.48,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727165098098,14.67,147.57,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165098707,3.3897,147.52,147.48,19.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727165098910,14.67,147.57,147.48,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727165099301,14.67,147.57,147.48,19.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727165099704,14.67,147.57,147.48,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727165099908,14.67,147.56,147.48,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727165100505,3.3899,147.51,147.48,16.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727165100711,3.3899,147.51,147.48,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1727165101614,3.3896,147.52,147.48,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1727165103715,14.67,147.56,147.48,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1727165103716,3.3897,147.51,147.48,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1727165103907,14.67,147.56,147.48,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1727165104311,14.67,147.56,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165105008,16.0807,147.58,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165105506,3.3895,147.53,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165106414,16.0807,147.58,147.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727165106415,3.3895,147.52,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165106716,9.38,147.55,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165107016,3.3894,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165107615,3.3892,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165107817,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165108209,9.38,147.55,147.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727165108406,1.4107,147.58,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165108610,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165109413,3.3888,147.55,147.51,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727165110306,9.38,147.56,147.52,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727165110507,9.38,147.56,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165110810,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165111006,3.389,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165111511,9.38,147.55,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165111813,9.38,147.54,147.48,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727165112015,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165112212,9.38,147.54,147.48,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727165112410,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165113219,3.3895,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165113809,9.38,147.53,147.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727165114016,8.1873,147.58,147.43,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727165114216,8.1873,147.58,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165114217,3.3903,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165114512,1.3706,147.59,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165114720,9.38,147.56,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165115514,3.3892,147.54,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165115715,3.3892,147.54,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165119519,3.3893,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165122818,1.3656,147.58,147.44,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727165123122,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165123517,9.38,147.52,147.44,4.73862169]
["bitfinex-derivatives","SOLF0:USTF0",1727165123717,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165123917,3.3901,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165124117,25.20511922,147.58,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165124323,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165124616,25.20511922,147.58,147.33,88.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727165124617,20.37,147.55,147.33,88.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727165124820,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165125124,3.3917,147.43,147.39,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727165125320,3.3917,147.43,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165125815,1.374,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165126219,10.754,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165126422,3.3916,147.43,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165127621,3.3914,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165128025,1.374,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165128225,3.3912,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165128819,3.391,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165129019,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165130723,1.374,147.47,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165130724,3.3911,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165131426,10.754,147.47,147.39,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727165131631,1.374,147.47,147.36,6.32709774]
["bitfinex-derivatives","SOLF0:USTF0",1727165131821,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165132025,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165132330,10.754,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165132529,1.374,147.47,147.36,4.55884663]
["bitfinex-derivatives","SOLF0:USTF0",1727165132722,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165132922,3.393,147.37,147.35,13.93897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165133126,10.813,147.4,147.35,13.93897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165133328,9.38,147.39,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165133524,3.3932,147.36,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165134133,3.3932,147.36,147.35,9.11780764]
["bitfinex-derivatives","SOLF0:USTF0",1727165134438,3.3932,147.36,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165138037,3.393,147.37,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165138238,16.103,147.4,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165138239,1.433,147.4,147.35,4.55897623]
["bitfinex-derivatives","SOLF0:USTF0",1727165139036,1.4275,147.45,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165139335,18.94641039,147.69,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165139336,1.33,147.44,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165139942,1.33,147.44,147.38,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727165140842,4.7213,147.44,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727165141845,4.7213,147.44,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165142246,1.33,147.44,147.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727165142837,3.3919,147.42,147.38,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727165143035,1.33,147.44,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165143544,1.3789,147.48,147.41,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727165144045,1.3789,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165144538,14.67,147.47,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165145140,3.3917,147.43,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165146337,213.0,147.42,147.22,30.68255835]
["bitfinex-derivatives","SOLF0:USTF0",1727165146641,1.3857,147.41,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165146950,1.3857,147.41,147.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727165149449,3.3928,147.38,147.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727165149648,1.3857,147.41,147.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727165150154,3.3932,147.36,147.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727165150452,3.3932,147.36,147.35,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727165154154,3.3934,147.35,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165154950,16.0557,147.41,147.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727165155549,14.67,147.39,147.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727165156655,3.3936,147.35,147.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727165157652,3.3937,147.34,147.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727165160158,3.3939,147.33,147.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727165160363,3.3939,147.33,147.32,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727165162472,3.3941,147.32,147.31,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727165162664,3.3941,147.32,147.31,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727165163061,3.3941,147.32,147.31,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727165163363,3.3941,147.32,147.31,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727165163665,3.3946,147.3,147.29,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727165163857,9.39,147.34,147.29,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727165164665,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165164965,3.3945,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165165562,3.3946,147.3,147.29,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727165165965,3.3946,147.3,147.29,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727165167165,3.3944,147.31,147.29,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727165167472,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165170168,1.3381,147.35,147.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165170366,1.3381,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165170765,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165174770,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165176172,10.7281,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165176571,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165176774,10.7281,147.35,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727165177072,10.7281,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165177475,10.7281,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165177670,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165177880,3.3947,147.3,147.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727165178973,1.3381,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165179172,1.3381,147.35,147.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165179480,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165181279,1.3381,147.35,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727165181280,3.394,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165181675,1.3381,147.35,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727165181883,3.3946,147.3,147.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165182173,3.3946,147.3,147.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727165182580,3.3948,147.29,147.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727165182977,9.39,147.32,147.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727165183172,9.39,147.32,147.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165183483,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165184369,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165184573,9.39,147.32,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727165184778,3.395,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165185077,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165185274,3.3952,147.27,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165186272,1.3381,147.35,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165186585,9.39,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165186973,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165187278,1.3381,147.35,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165187474,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165187984,3.3951,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165188980,3.3949,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165189888,3.395,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165190681,9.39,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165190889,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165191583,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165192079,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165192382,3.3952,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165193083,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165194385,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727165194688,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165195086,3.3955,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165196291,1.3381,147.35,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165196485,1.3381,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165196882,3.3936,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165197991,1.3381,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165198293,1.3381,147.35,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165198793,3.3936,147.34,147.3,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727165200292,3.3939,147.33,147.29,3.34906152]
["bitfinex-derivatives","SOLF0:USTF0",1727165200594,3.3939,147.33,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165200786,3.3939,147.33,147.29,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727165201696,3.3937,147.34,147.29,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727165202190,3.3937,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727165203290,4.7315,147.35,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165203486,58.94686592,147.4,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165203693,1.3508,147.4,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165203891,1.3508,147.4,147.35,18.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727165205294,3.3927,147.39,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165206195,1.3508,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727165206402,1.2951,147.43,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165206790,3.3923,147.4,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165207902,3.3926,147.39,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165208894,3.3926,147.39,147.35,18.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727165210803,3.3926,147.39,147.33,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727165210804,14.67,147.41,147.33,17.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727165211304,3.3931,147.37,147.33,17.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727165211497,14.67,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165212000,3.3934,147.36,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165214001,3.393,147.37,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165214308,1.2951,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165214309,15.9651,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165214703,3.3926,147.39,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727165215508,3.3928,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165216100,3.3925,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727165216610,15.9651,147.43,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727165216817,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727165217211,15.9651,147.43,147.34,18.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727165218409,3.3927,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165218609,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165218809,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165219209,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165219414,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165221318,3.3929,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165221511,1.2951,147.43,147.29,4.56656035]
["bitfinex-derivatives","SOLF0:USTF0",1727165221716,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165222218,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165222421,10.6921,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165223414,3.3934,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165223615,1.3021,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165224020,10.6921,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165224218,10.6921,147.38,147.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727165224423,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165224621,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165225817,1.3021,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165226023,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165226323,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165226717,1.3021,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165226919,10.6921,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165227223,3.3931,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165227425,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165227625,1.3021,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165227922,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165230123,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165230426,1.3021,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165230623,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165231017,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165232424,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165232727,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165233920,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165234224,3.3941,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165236019,9.39,147.35,147.28,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727165236219,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165236616,3.3944,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165236822,1.4301,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165237025,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165237226,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165237425,9.39,147.35,147.28,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727165237619,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165238127,9.39,147.34,147.25,92.13550073]
["bitfinex-derivatives","SOLF0:USTF0",1727165238424,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165238645,3.3952,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165239219,3.3952,147.28,147.24,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727165239423,3.3952,147.27,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165239824,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165240356,3.3952,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165242533,3.3952,147.28,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165242735,3.395,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165243039,9.39,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165243238,10.7334,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165243432,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165243731,3.3941,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165243933,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165244331,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165244736,9.39,147.34,147.27,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727165245036,3.3949,147.29,147.27,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727165246328,6.7875,147.34,147.22,6.34928577]
["bitfinex-derivatives","SOLF0:USTF0",1727165246530,6.7875,147.34,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165246531,9.39,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165247231,9.39,147.27,147.2,82.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727165247433,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165248438,9.39,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165248830,3.3957,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165251430,3.3955,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165251634,9.39,147.26,147.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727165251934,3.3966,147.22,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165252135,3.3966,147.22,147.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727165252136,9.39,147.24,147.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727165252431,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165252634,3.3967,147.21,147.17,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727165252836,3.3967,147.21,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165253229,3.397,147.2,147.17,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727165253427,9.39,147.24,147.17,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727165253637,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165253834,1.4108,147.25,147.14,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727165253835,9.39,147.22,147.14,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727165254039,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165254537,3.3973,147.18,147.14,16.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727165254726,14.69,147.23,147.14,19.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727165255833,14.69,147.23,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727165256643,16.1008,147.25,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727165256843,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727165257038,3.3967,147.21,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165257236,3.3963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727165257437,3.3963,147.23,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165257640,1.4108,147.25,147.18,18.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727165257942,1.4108,147.25,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165258541,1.4108,147.25,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165258746,1.3061,147.3,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165259039,3.3954,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727165259239,1.3487,147.29,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165261434,3.3959,147.25,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165262740,16.0387,147.29,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165263841,3.396,147.24,147.2,18.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727165266440,3.3962,147.23,147.2,18.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727165267543,14.69,147.27,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165268044,3.3965,147.22,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165268636,3.3965,147.22,147.2,18.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727165268843,3.3962,147.23,147.2,18.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727165269140,16.0387,147.29,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165269942,3.3957,147.26,147.22,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727165270145,1.3487,147.29,147.22,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727165271346,3.3956,147.26,147.22,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727165272441,3.3957,147.25,147.22,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727165274347,3.3957,147.25,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165275349,1.3487,147.29,147.2,20.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727165276247,1.3487,147.29,147.2,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727165276447,3.3961,147.24,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165276647,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165278551,3.3958,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165282355,3.3958,147.25,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165282552,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165282751,3.3956,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165283058,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165283755,3.3955,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165283958,10.7387,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165284159,1.3487,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165284861,1.3108,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165285051,1.3108,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165285256,3.3943,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165285457,1.3108,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165285653,10.7008,147.33,147.21,0.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727165285863,9.39,147.3,147.2,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727165286050,9.39,147.29,147.2,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727165286256,9.39,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165286559,9.39,147.29,147.2,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727165286560,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165287461,9.39,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165287654,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165288460,1.3725,147.32,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165289048,3.395,147.28,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165289250,1.3725,147.32,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165289650,1.3108,147.33,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165290359,14.66,147.38,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165290557,1.3688,147.37,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165291562,3.3941,147.33,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165291866,3.33513823,147.35,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165292067,3.3944,147.31,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165292367,3.3944,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727165292566,3.3942,147.32,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727165292763,3.3942,147.32,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165292960,1.3688,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727165293161,14.66,147.36,147.26,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727165293365,3.32427127,147.35,147.26,17.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727165294662,1.3688,147.37,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165295365,1.3688,147.37,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165295554,3.34034897,147.43,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165295762,1.3514,147.42,147.35,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727165295961,1.3514,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165296469,3.3923,147.4,147.35,18.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727165296867,1.3514,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165296868,3.3926,147.39,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165297165,3.3926,147.39,147.34,18.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727165298462,3.3926,147.39,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727165299763,1.3514,147.42,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165300165,3.3925,147.39,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165300971,3.3925,147.39,147.34,18.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727165301671,1.3514,147.42,147.34,18.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727165303564,3.3929,147.38,147.34,18.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727165303769,1.3514,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165304169,3.3931,147.37,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165304864,3.3926,147.39,147.34,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727165305170,1.3514,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165305375,1.3514,147.42,147.32,17.398]
["bitfinex-derivatives","SOLF0:USTF0",1727165305566,3.3931,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165306267,1.3514,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165306463,1.3514,147.42,147.32,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727165306464,1.3514,147.42,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165306864,1.3514,147.42,147.32,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727165307067,14.66,147.41,147.32,17.398]
["bitfinex-derivatives","SOLF0:USTF0",1727165307666,14.66,147.41,147.32,20.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727165308880,3.3931,147.37,147.32,20.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727165309176,3.3931,147.37,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165310678,1.3514,147.42,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165310679,14.66,147.41,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165310877,16.0926,147.41,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165311575,3.3931,147.37,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165311977,3.3931,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165312375,3.3931,147.37,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165312573,1.4326,147.41,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165313181,3.3929,147.38,147.34,18.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727165313576,1.4326,147.41,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165315384,3.3933,147.36,147.32,18.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727165318086,3.3934,147.35,147.32,18.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727165320298,3.3937,147.34,147.32,18.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727165320599,3.3937,147.34,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165321095,3.3935,147.35,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165321292,3.3935,147.35,147.32,18.054]
["bitfinex-derivatives","SOLF0:USTF0",1727165322092,16.0926,147.41,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165322093,3.3933,147.36,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165326391,3.3934,147.35,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727165332298,3.3934,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165335800,1.3514,147.42,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165336008,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165336698,3.3929,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165336898,9.39,147.41,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727165337204,9.39,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165337704,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165338600,3.3931,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165340607,1.3514,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165340794,1.3514,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165341512,3.3925,147.4,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165342602,1.3514,147.42,147.34,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727165342796,10.7414,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165342996,3.3929,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165347902,3.3929,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165348606,3.3929,147.38,147.34,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727165348607,9.39,147.39,147.34,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727165348812,9.39,147.38,147.34,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727165349520,3.3933,147.36,147.34,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727165350214,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727165350419,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165355018,3.3935,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165355019,9.39,147.38,147.28,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727165355326,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165355825,3.3938,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165359426,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165359730,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165359933,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165360432,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165363225,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165363732,9.39,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727165363934,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165364331,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165364828,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165370533,3.3934,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165373241,1.3514,147.42,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165373449,1.3514,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165373735,4.7432,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165374842,3.3918,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165377139,3.3918,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165377735,3.3918,147.42,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727165378036,3.3918,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165378234,1.4047,147.52,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165378438,1.4047,147.52,147.35,6.3385002]
["bitfinex-derivatives","SOLF0:USTF0",1727165378439,1.3748,147.51,147.35,6.3385002]
["bitfinex-derivatives","SOLF0:USTF0",1727165378631,3.3918,147.43,147.36,6.33442781]
["bitfinex-derivatives","SOLF0:USTF0",1727165378831,3.3918,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165379037,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165379448,3.3916,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165382451,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165383251,1.3669,147.45,147.41,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1727165383650,3.3915,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165384657,1.3669,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165385557,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165387457,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165388461,3.3918,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165388853,9.39,147.42,147.34,4.5607427]
["bitfinex-derivatives","SOLF0:USTF0",1727165389154,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165389566,9.39,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165389859,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165390055,10.7569,147.45,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165390260,3.3917,147.43,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727165390455,10.7569,147.45,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727165390655,3.3918,147.43,147.39,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727165390967,10.7569,147.45,147.39,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727165391255,3.392,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165391655,10.7569,147.45,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165392855,3.3919,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165394865,3.3919,147.42,147.33,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727165394866,9.39,147.4,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165395062,9.39,147.39,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165395261,10.8122,147.39,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165395572,3.3931,147.37,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165395960,9.39,147.37,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165396362,3.3936,147.35,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165396669,9.39,147.37,147.33,18.49180789]
["bitfinex-derivatives","SOLF0:USTF0",1727165397262,9.39,147.37,147.33,23.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1727165397458,3.3936,147.34,147.33,23.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1727165398863,3.3935,147.35,147.33,23.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1727165399761,9.39,147.37,147.33,23.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1727165400266,9.39,147.38,147.33,23.04289117]
["bitfinex-derivatives","SOLF0:USTF0",1727165400869,9.39,147.38,147.33,18.49180789]
["bitfinex-derivatives","SOLF0:USTF0",1727165401171,3.3935,147.35,147.33,18.49180789]
["bitfinex-derivatives","SOLF0:USTF0",1727165402768,3.3935,147.35,147.33,13.94122722]
["bitfinex-derivatives","SOLF0:USTF0",1727165402967,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165403976,1.4222,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165404181,1.4222,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165404568,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165405063,1.4222,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165405267,9.39,147.38,147.29,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727165405677,1.4222,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165405975,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165406377,10.8122,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165406575,3.3934,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165407775,3.3928,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165407975,3.3928,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165408274,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165409569,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165411575,3.3928,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165412677,9.39,147.41,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727165412877,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165413584,3.393,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165414580,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165416887,1.4172,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165417082,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165417584,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165418380,3.3927,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165418582,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165418890,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165420191,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165421087,3.3928,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165423786,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165424286,3.3923,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165425694,3.3925,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165428493,3.3925,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727165428689,3.3928,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727165428890,3.3928,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165429888,9.39,147.41,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165430097,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165430687,3.3931,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165430992,9.39,147.4,147.31,4.85955418]
["bitfinex-derivatives","SOLF0:USTF0",1727165431199,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165433298,9.39,147.4,147.31,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1727165433497,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165433698,9.39,147.4,147.31,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1727165433898,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165434702,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165435097,3.3931,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165436005,1.4172,147.43,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165436192,1.4172,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165436596,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165436895,9.39,147.42,147.31,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1727165437101,9.39,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165437898,3.3925,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165438706,3.3925,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165440701,9.39,147.41,147.32,6.32303781]
["bitfinex-derivatives","SOLF0:USTF0",1727165441008,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165441609,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165442502,3.3928,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165442503,1.4172,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165442706,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165443107,3.3924,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165443509,1.4172,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165443705,10.8072,147.43,147.37,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727165443906,10.8072,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165444102,3.3924,147.4,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165444712,3.3926,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165444902,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727165444903,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165446902,10.8072,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165447105,3.3923,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165447708,3.3923,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165449012,1.4172,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165449308,1.3001,147.47,147.37,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727165449309,12.0285,147.47,147.37,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727165449513,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165449711,2.6385,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165449907,9.39,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165451911,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165452420,9.39,147.44,147.37,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727165452617,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165453417,3.3922,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165454815,3.3923,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727165455023,3.3923,147.4,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165455523,3.3922,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165457520,3.3923,147.4,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165458711,2.6385,147.47,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727165458920,2.6385,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165459223,12.0285,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165462030,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165462214,1.3384,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165462515,1.3384,147.47,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727165462516,3.3918,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165462716,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165463623,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165464023,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165464324,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165465430,9.39,147.43,147.37,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727165465718,9.39,147.43,147.37,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727165465924,9.39,147.42,147.37,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727165466527,3.392,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165468124,3.3922,147.41,147.37,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727165468322,3.3922,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165471327,9.39,147.42,147.31,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1727165471629,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165472623,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165473017,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165474330,3.3925,147.39,147.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727165474331,3.3924,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165476331,3.3924,147.4,147.36,6.72201495]
["bitfinex-derivatives","SOLF0:USTF0",1727165476633,3.3925,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165477034,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165478031,3.3925,147.39,147.36,3.39068723]
["bitfinex-derivatives","SOLF0:USTF0",1727165478224,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165479326,9.39,147.42,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727165479529,9.39,147.4,147.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727165479727,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165480229,3.3931,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165480429,1.4347,147.46,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165480636,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165481231,1.4347,147.46,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165481425,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165481739,9.39,147.4,147.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727165481930,12.86396646,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165482226,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165482426,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165483225,6.7824,147.45,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165483428,9.39,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165484540,3.3926,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165485635,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165486335,3.3929,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165488833,3.3932,147.36,147.33,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727165489035,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165490332,3.3929,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165491337,3.3929,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165491540,3.3929,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165491742,3.3929,147.37,147.33,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727165491940,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165492136,10.798,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165493339,3.3929,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165493541,9.39,147.39,147.33,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727165493730,9.39,147.38,147.33,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727165494046,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165494544,3.3934,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165495644,3.3938,147.34,147.32,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727165495844,9.39,147.37,147.32,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727165496147,3.3938,147.34,147.32,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727165496342,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165496543,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165496741,9.39,147.33,147.29,101.50857733]
["bitfinex-derivatives","SOLF0:USTF0",1727165496943,1.4238,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165497141,3.3941,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165500049,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165502243,3.3945,147.31,147.26,8.2335096]
["bitfinex-derivatives","SOLF0:USTF0",1727165502444,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165502649,10.8138,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165502846,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165506351,1.4238,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165506649,1.4238,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165507453,4.8173,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165507658,2.6845,147.4,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165507659,1.3161,147.4,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165507848,1.3161,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165508047,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165508747,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165509356,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165509551,3.3925,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165509755,3.3923,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165512259,9.39,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165512260,3.3921,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165512557,13.4508,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165513160,4.0608,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165513355,9.39,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165513756,1.2967,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165514360,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165515263,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165515960,1.2967,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165516160,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165516559,3.3911,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165516754,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165517165,3.3914,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165518464,3.3917,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165518865,9.39,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165519066,3.3913,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165519663,3.3912,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165521767,3.3913,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165523864,3.3913,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165525467,3.391,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727165525671,9.39,147.47,147.36,6.27962387]
["bitfinex-derivatives","SOLF0:USTF0",1727165525871,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165526668,3.3913,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165526967,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165527160,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165527565,3.3915,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165531871,3.3916,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165532674,3.3916,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727165532868,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165533063,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165533268,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165533570,3.392,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165533974,3.392,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165535678,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165536778,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165536977,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165537373,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165537681,1.4117,147.48,147.36,6.27962387]
["bitfinex-derivatives","SOLF0:USTF0",1727165537682,9.39,147.45,147.36,6.27962387]
["bitfinex-derivatives","SOLF0:USTF0",1727165537870,3.3922,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727165538069,3.3922,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165539676,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165539677,3.3918,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165539979,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165540174,1.4117,147.48,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165540402,9.39,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165540880,3.3915,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165541379,9.39,147.47,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727165541582,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165542276,3.3915,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165545879,3.3916,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165548580,3.3915,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165548783,3.3915,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165549376,1.4117,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165549573,1.4117,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165550082,3.3911,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165550587,3.3911,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727165550884,3.3911,147.45,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165552885,10.8017,147.48,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165553082,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165553385,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165553986,3.3916,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165554388,3.3916,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165555185,1.4117,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165555387,1.4117,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165555982,3.3908,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165557587,3.3909,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165558882,1.3443,147.51,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165559083,1.432,147.55,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165559390,10.822,147.55,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165559584,3.3895,147.52,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165560194,3.3893,147.53,147.47,3.32010312]
["bitfinex-derivatives","SOLF0:USTF0",1727165560490,1.432,147.55,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165560690,4.8208,147.55,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165560886,1.432,147.55,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165561286,4.8209,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165562085,4.8209,147.55,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165562086,3.3889,147.55,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165562680,3.3887,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165562881,9.39,147.59,147.49,3.44290657]
["bitfinex-derivatives","SOLF0:USTF0",1727165563083,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165563287,3.3887,147.56,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165563691,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165563892,9.39,147.58,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727165564191,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165564489,3.3887,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165564992,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165565184,9.39,147.58,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727165565380,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165565594,1.3997,147.6,147.47,3.62617469]
["bitfinex-derivatives","SOLF0:USTF0",1727165565595,9.39,147.57,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727165565782,9.39,147.57,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165565987,3.3893,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165570495,9.39,147.54,147.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727165570695,1.4122,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165570895,3.3903,147.49,147.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727165571095,3.3903,147.49,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165571397,1.4122,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165571593,1.4122,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165571789,9.39,147.52,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165571990,9.39,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165572691,6.09033891,147.53,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165572892,2.7154,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165573092,3.3897,147.51,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165580307,1.4122,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165580509,1.4122,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165581913,4.8015,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165582507,3.3893,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165583008,3.3892,147.54,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165584899,3.9273,147.61,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165585103,9.39,147.6,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165586103,9.39,147.58,147.46,0.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727165586301,9.39,147.57,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165587906,3.389,147.54,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165589613,3.3895,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727165589815,9.39,147.57,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165590516,3.3897,147.52,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165591718,3.3902,147.5,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727165591913,9.39,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165592214,9.39,147.54,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165592718,3.3895,147.52,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165603621,9.39,147.53,147.45,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727165603925,1.3393,147.55,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165603926,9.39,147.52,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165604122,9.39,147.51,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165604318,3.3908,147.47,147.42,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165604624,3.3908,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165608320,3.3911,147.45,147.41,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727165608528,3.3911,147.45,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165608719,1.3252,147.49,147.41,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727165608924,9.39,147.48,147.41,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727165609222,9.39,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165609419,9.39,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165609622,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165610723,3.3918,147.42,147.38,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165611128,3.3918,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165611830,3.392,147.41,147.4,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165615032,3.392,147.41,147.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727165615234,3.392,147.41,147.4,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165615535,3.392,147.41,147.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727165618733,3.3933,147.36,147.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727165618933,3.3933,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165619234,3.3936,147.35,147.33,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727165619438,3.3936,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165619833,9.39,147.38,147.27,0.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727165620142,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165620637,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165622741,3.38639603,147.44,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165622937,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165623131,12.79849022,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165623540,3.3934,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165623738,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165624039,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165624742,1.3633,147.46,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727165624743,3.3932,147.36,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727165624934,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165625937,3.393,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165626338,3.393,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165627846,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165628147,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165628148,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165632443,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165632636,3.3934,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165633744,3.3934,147.35,147.28,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1727165633942,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165635049,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165635248,3.3938,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165635756,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165636849,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165637050,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165638049,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165638656,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165639956,3.3936,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727165640158,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165640557,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165640852,3.3935,147.35,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727165641057,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165643255,3.3937,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165643463,3.3937,147.34,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727165643760,3.3937,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165647958,1.3977,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165648159,12.0991,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165648465,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165648668,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165648863,9.39,147.35,147.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727165649163,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165649763,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165650963,3.3946,147.3,147.28,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727165651160,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165651555,2.6888,147.41,147.23,3.31159165]
["bitfinex-derivatives","SOLF0:USTF0",1727165651760,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165652462,21.7937,147.39,147.2,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727165652660,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165653057,3.3954,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165653660,3.3951,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165653856,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165654062,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165655166,1.4137,147.39,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165655356,1.4137,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165655761,1.4137,147.39,147.29,3.42750424]
["bitfinex-derivatives","SOLF0:USTF0",1727165655762,10.8037,147.39,147.29,3.42750424]
["bitfinex-derivatives","SOLF0:USTF0",1727165655964,10.8037,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165656267,10.8037,147.39,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165656268,1.4137,147.39,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165657262,3.393,147.37,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165657565,3.393,147.37,147.31,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727165658069,1.4137,147.39,147.31,19.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727165658462,3.3931,147.37,147.31,19.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727165658768,1.4137,147.39,147.31,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727165659262,3.3933,147.36,147.31,16.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727165659469,3.3933,147.36,147.31,19.405]
["bitfinex-derivatives","SOLF0:USTF0",1727165660672,3.3934,147.35,147.31,19.405]
["bitfinex-derivatives","SOLF0:USTF0",1727165661865,3.3934,147.35,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165662273,3.3932,147.36,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165662674,1.3474,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165662862,18.10529331,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165663069,14.67,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165663672,18.12702064,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165664475,3.3929,147.38,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165664875,18.12702064,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165665078,3.3926,147.39,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165666781,3.3923,147.4,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165668184,3.3925,147.39,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165668380,17.3984,147.46,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165668878,3.36002915,147.45,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165669176,3.3924,147.4,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165669974,14.67,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165670175,14.67,147.43,147.31,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727165670481,3.3931,147.37,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165671083,3.3928,147.38,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165671380,3.3928,147.38,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165672777,3.3925,147.4,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165675083,17.3984,147.46,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165675376,3.3925,147.39,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165678284,3.3925,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165679891,3.3927,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727165680089,3.3927,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165680590,3.393,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165680903,3.37145923,147.44,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165681084,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165681283,3.3925,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165682488,3.3929,147.38,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727165682782,3.3929,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165684090,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165684391,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165684587,3.3929,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165686986,3.3928,147.38,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165687183,3.3928,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165688688,10.724,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165689588,3.3929,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165691693,3.3929,147.37,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727165691893,3.3929,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165694497,3.3928,147.38,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165694700,3.3928,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165696194,12.74546948,147.42,147.31,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727165696400,3.3931,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165697897,12.74546948,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165697898,3.3928,147.38,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165698096,3.3928,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165699002,3.393,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165700808,1.3526,147.45,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165701030,6.7805,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165701031,13.20776765,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165701470,3.3911,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165702108,3.3916,147.43,147.38,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727165702408,1.3858,147.49,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165702598,1.3858,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165702795,3.3909,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165703706,1.3858,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165705008,3.3909,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165711310,9.38,147.46,147.38,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727165711513,12.74861858,147.45,147.38,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727165711707,3.3927,147.38,147.37,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727165711913,3.3927,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165712107,3.39271165,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165712311,9.38,147.4,147.31,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727165712512,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165712817,1.3589,147.41,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165712818,12.75812008,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165713018,3.3932,147.36,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165713222,9.38,147.39,147.31,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727165713420,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165713614,3.3933,147.36,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165713920,3.3933,147.36,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165714615,10.7389,147.41,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165714916,10.7389,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165715114,3.3928,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165718119,10.7389,147.41,147.31,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727165718313,9.38,147.4,147.31,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727165718514,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165718717,9.38,147.4,147.31,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727165718917,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165719927,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165720427,3.3939,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165727531,12.73279704,147.33,147.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727165727730,9.38,147.29,147.11,16.18020705]
["bitfinex-derivatives","SOLF0:USTF0",1727165727927,9.38,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165728240,6.7869,147.35,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165728241,3.3956,147.26,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727165730438,14.67,147.29,147.22,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727165730733,14.67,147.29,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165732325,14.67,147.27,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165732733,3.397,147.2,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165734327,14.67,147.25,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165735029,3.3969,147.2,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165735832,3.3967,147.21,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165736129,14.67,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165736322,3.397,147.2,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165736527,14.67,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165736928,3.3972,147.19,147.14,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727165737229,14.67,147.23,147.14,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727165737426,3.34658781,147.22,147.14,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727165737626,14.67,147.23,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727165737828,14.67,147.25,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165738531,3.34081022,147.24,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165739429,14.67,147.25,147.16,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727165739630,3.47766977,147.26,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165739832,14.67,147.27,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165740338,3.3964,147.23,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165740636,14.67,147.22,147.1,3.3229129]
["bitfinex-derivatives","SOLF0:USTF0",1727165740946,14.67,147.21,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165741328,3.3977,147.17,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165741531,14.67,147.19,147.11,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727165741934,3.3985,147.13,147.11,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727165742140,18.10382502,147.19,147.11,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727165742339,6.7917,147.25,147.11,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727165742642,3.3978,147.16,147.11,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727165743939,3.3978,147.16,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165744142,14.67,147.21,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165744143,3.3977,147.17,147.12,18.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727165744347,14.67,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165744646,3.3973,147.18,147.14,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727165744838,14.67,147.23,147.14,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727165745044,14.67,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165745244,3.3977,147.17,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165745443,14.67,147.21,147.12,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165745644,3.3975,147.18,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727165746038,14.67,147.25,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165746243,3.3968,147.21,147.16,18.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727165746446,3.3968,147.21,147.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727165746645,14.67,147.25,147.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727165746943,3.3969,147.2,147.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727165747751,14.67,147.23,147.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727165748142,14.67,147.25,147.17,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727165749344,14.67,147.23,147.05,3.36278974]
["bitfinex-derivatives","SOLF0:USTF0",1727165749551,14.67,147.2,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165749949,3.398,147.16,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165750344,14.67,147.2,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165750745,3.398,147.15,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165753247,3.3983,147.14,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165754253,3.3985,147.13,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165756255,3.3985,147.13,147.12,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727165757855,3.3983,147.14,147.12,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727165758060,3.3983,147.14,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165758860,3.3981,147.15,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165761263,3.3982,147.14,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165761764,3.3981,147.15,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165762655,3.3982,147.14,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165764065,3.3985,147.13,147.12,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727165764272,3.3985,147.13,147.12,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727165766863,9.4,147.16,147.06,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727165767072,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165767367,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165771373,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165771571,3.3986,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165772168,3.3983,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165772372,3.3983,147.14,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165772769,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727165772968,3.3987,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165774277,3.3987,147.12,147.09,6.7237934]
["bitfinex-derivatives","SOLF0:USTF0",1727165774470,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165774771,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165776380,3.3987,147.12,147.1,6.74603322]
["bitfinex-derivatives","SOLF0:USTF0",1727165776573,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165777080,3.46763225,147.18,147.11,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727165777081,9.4,147.18,147.11,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727165777274,9.4,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165777678,3.3982,147.14,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165778473,3.3982,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165778780,9.4,147.17,147.06,96.42807611]
["bitfinex-derivatives","SOLF0:USTF0",1727165778975,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165779378,3.3984,147.14,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165780075,3.3982,147.15,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165783670,3.3982,147.14,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165783885,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165784074,3.3985,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165785977,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165786277,12.81561267,147.17,147.06,99.90828826]
["bitfinex-derivatives","SOLF0:USTF0",1727165786482,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165786681,3.3986,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727165786882,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165787780,3.3986,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165787987,9.4,147.2,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165788177,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165788382,3.3982,147.15,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165789381,3.3978,147.16,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727165789587,9.4,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165790087,3.3981,147.15,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165792287,3.3983,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165797295,3.3985,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165797594,9.4,147.15,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727165797898,9.4,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165798996,3.3986,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165800808,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165803306,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165803705,3.3987,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727165803910,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165804208,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165804812,3.3987,147.12,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165805814,3.3986,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165806006,3.3986,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165806207,9.4,147.16,147.06,99.90828826]
["bitfinex-derivatives","SOLF0:USTF0",1727165806409,9.4,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165806600,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165806802,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165807016,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165810206,3.35101319,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165810411,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165811008,13.25696759,147.24,147.06,99.90828826]
["bitfinex-derivatives","SOLF0:USTF0",1727165811009,3.4491247,147.26,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165811201,3.3964,147.22,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165812114,3.3966,147.21,147.09,86.14086861]
["bitfinex-derivatives","SOLF0:USTF0",1727165812311,3.3966,147.21,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165813814,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165814305,3.3969,147.2,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165814503,9.4,147.2,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165814916,3.3973,147.19,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165817607,9.4,147.18,147.11,6.3243538]
["bitfinex-derivatives","SOLF0:USTF0",1727165817807,9.4,147.16,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165818012,12.86213974,147.16,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165818312,9.4,147.16,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165820444,3.3983,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165820618,3.3983,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165821719,2.6182,147.21,147.07,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727165821720,2.6182,147.21,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165822016,1.3637,147.21,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165822318,3.397,147.2,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165822511,3.32245342,147.22,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165822714,9.4,147.24,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165823020,3.3967,147.21,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165826510,9.4,147.24,147.1,6.31923975]
["bitfinex-derivatives","SOLF0:USTF0",1727165826511,20.38,147.24,147.1,6.31923975]
["bitfinex-derivatives","SOLF0:USTF0",1727165826710,20.38,147.24,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165826711,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165826917,12.73230709,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165827333,3.3984,147.14,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165827619,3.3984,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727165828420,3.3984,147.14,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165828616,3.3981,147.15,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165828817,1.376,147.21,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165829017,1.2563,147.27,147.14,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727165829222,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165830517,3.3973,147.19,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165830720,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165831122,3.3973,147.19,147.15,18.088]
["bitfinex-derivatives","SOLF0:USTF0",1727165832816,3.3973,147.19,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165833018,3.3974,147.18,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165834724,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165835918,14.69,147.24,147.14,18.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727165836527,3.3977,147.17,147.14,18.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727165837524,3.3978,147.16,147.14,18.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727165839823,3.47540188,147.25,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165840023,1.376,147.26,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165840225,14.60774623,147.26,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165840625,18.05890522,147.26,147.15,18.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727165841932,3.3972,147.19,147.15,18.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727165842328,18.05890522,147.26,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727165842527,18.05890522,147.26,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165843929,3.397,147.2,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165844831,3.3967,147.21,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165845634,18.05890522,147.26,147.17,18.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727165845635,3.3966,147.22,147.17,18.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727165846129,3.3966,147.21,147.17,18.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727165848128,3.3969,147.2,147.17,18.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727165850034,3.3971,147.19,147.17,18.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727165850233,3.3971,147.19,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727165850432,3.3971,147.19,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165850934,9.39,147.23,147.11,3.43983684]
["bitfinex-derivatives","SOLF0:USTF0",1727165851233,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165851735,3.3971,147.19,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165853642,9.39,147.25,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165853940,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165855747,3.3966,147.21,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165856938,3.45115899,147.26,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165857139,68.37417442,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165857534,3.43223552,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165858735,9.39,147.26,146.95,17.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727165858936,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165859135,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165859336,3.3963,147.23,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165869945,3.396,147.24,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165871347,3.396,147.24,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165874951,3.3958,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165875258,3.3958,147.25,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165877462,58.98417442,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165877760,58.98417442,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165877961,3.395,147.28,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165879864,58.98417442,147.29,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727165880070,3.3956,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165880775,58.98417442,147.29,147.19,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727165880776,9.39,147.27,147.19,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727165880976,9.39,147.27,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165881176,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165881976,3.3961,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165882876,3.42110627,147.23,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727165883070,58.98417442,147.29,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165883379,3.3964,147.23,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165885576,9.39,147.26,147.18,3.35790975]
["bitfinex-derivatives","SOLF0:USTF0",1727165885873,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165886177,3.3964,147.22,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165886373,9.39,147.26,147.16,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727165886573,9.39,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165886969,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165887479,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165887882,3.3964,147.23,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165888177,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165888878,3.3964,147.22,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165889278,3.3969,147.21,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165891081,3.3969,147.21,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165892978,9.39,147.27,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165893179,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165893381,3.3961,147.24,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165894580,3.3958,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165894777,68.37417442,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165895182,3.3954,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165895380,3.3954,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165898990,3.3955,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165899190,68.37417442,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165899581,3.3957,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165900092,68.37417442,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165900396,58.98417442,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165901387,58.98417442,147.29,147.21,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727165901388,58.98417442,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165901690,2.7627,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165901890,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165903389,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165904504,3.3957,147.25,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165905291,3.3956,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165905503,12.841011,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165905794,14.58303381,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165906001,2.6181,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165906195,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165906390,12.85266222,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165906590,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165906892,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165907292,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165907799,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165908002,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165908200,1.3536,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165908503,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165910300,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165910498,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165916700,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165917206,1.3536,147.4,147.27,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727165917207,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165917506,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165918712,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165919911,9.39,147.38,147.27,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727165920108,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165920304,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165920707,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165925105,12.73883878,147.35,147.27,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727165925304,9.39,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165925913,9.39,147.33,147.27,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727165926213,3.42387613,147.32,147.27,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727165927018,3.395,147.28,147.27,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727165927316,3.42387613,147.32,147.27,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727165927713,6.7866,147.36,147.19,82.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727165927911,6.7866,147.36,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165927912,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165928312,3.3954,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165928715,3.3954,147.27,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165929217,3.3952,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165930116,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165930310,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165931109,3.9848,147.35,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165931315,12.1409,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165931616,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165932018,12.1409,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165932417,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165932917,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165934319,3.3943,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165934522,9.39,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165937121,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165938313,3.3945,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165939326,3.3941,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165940025,3.3941,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165940213,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165940925,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165941727,12.70215621,147.35,147.27,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727165941924,9.39,147.34,147.27,13.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727165942117,9.39,147.32,147.27,13.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727165942320,9.39,147.32,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165942522,9.39,147.32,147.27,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727165943228,9.39,147.32,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165943426,3.395,147.29,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165943827,9.39,147.32,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165945025,3.395,147.29,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165945531,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165951639,3.3948,147.29,147.27,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1727165953240,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165954532,3.3948,147.29,147.12,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727165954533,9.39,147.29,147.12,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727165954734,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165955039,3.3963,147.23,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165955239,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165955535,3.3962,147.23,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165955940,3.3957,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165956133,3.3957,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165958434,3.3957,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165958838,3.3952,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165959139,3.3952,147.28,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165959336,9.39,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165959640,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165960736,3.3948,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165961443,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165962537,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165962743,9.39,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165963138,3.3944,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165963345,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165963643,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165964943,3.394,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165965244,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165965636,2.7053,147.4,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165965833,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165966335,3.38203316,147.44,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165966538,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165966747,9.39,147.39,147.28,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727165967037,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165967242,12.73498641,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165967838,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165968439,3.3934,147.35,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165968935,3.3934,147.35,147.32,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727165969540,3.3937,147.34,147.32,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727165970443,3.3937,147.34,147.32,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727165970635,3.9417,147.45,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165970846,14.67,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165974333,3.3931,147.37,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165976550,14.67,147.43,147.32,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727165977342,14.67,147.43,147.32,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727165978257,14.67,147.43,147.11,7.0880696]
["bitfinex-derivatives","SOLF0:USTF0",1727165978258,14.67,147.37,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165978744,3.40643783,147.37,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165978943,14.67,147.39,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165979151,3.3939,147.34,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165979344,14.67,147.39,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165980249,3.394,147.33,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165981346,3.3941,147.32,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165982054,3.32868699,147.37,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165982251,14.67,147.37,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165982453,3.46044787,147.36,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165982952,3.3945,147.31,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165983153,3.40339633,147.36,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165983455,3.3947,147.3,147.28,18.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727165985046,6.7863,147.37,147.15,92.21588395]
["bitfinex-derivatives","SOLF0:USTF0",1727165985254,14.67,147.31,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165985950,3.3959,147.25,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727165986252,3.3959,147.25,147.21,16.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727165986445,3.3959,147.25,147.21,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1727165986844,3.3959,147.24,147.21,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1727165988551,3.3962,147.23,147.21,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1727165990158,14.67,147.31,147.21,17.311]
["bitfinex-derivatives","SOLF0:USTF0",1727165990454,9.39,147.28,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165991751,3.3962,147.23,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165997955,6.7879,147.33,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165998156,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165999058,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165999465,10.7422,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165999666,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727165999967,2.6046,147.39,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166000176,2.6046,147.39,147.23,92.1658433]
["bitfinex-derivatives","SOLF0:USTF0",1727166000177,2.6046,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166000359,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166000561,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166000960,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166001275,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166002373,3.3938,147.34,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166002767,3.3935,147.35,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166003764,4.71700975,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166004168,3.393,147.37,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166004468,2.8101,147.45,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166006460,3.3924,147.4,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166006668,2.8101,147.45,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166007567,3.3922,147.41,147.36,18.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727166008162,3.3929,147.37,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166008371,14.67,147.43,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166008765,3.3929,147.38,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166009271,3.3929,147.38,147.33,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727166010273,3.393,147.37,147.33,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727166011874,3.3932,147.36,147.33,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727166012777,3.38017505,147.41,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166013377,14.67,147.42,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166013574,14.67,147.43,147.33,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727166014872,3.3931,147.37,147.33,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727166015980,3.4554341,147.41,147.3,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727166016181,14.67,147.43,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166016485,3.3929,147.38,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166017085,3.3929,147.38,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166017086,3.33117699,147.41,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166017288,14.67,147.41,147.31,16.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727166017590,3.36105302,147.4,147.31,16.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727166017790,3.3934,147.36,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727166017997,3.36105302,147.4,147.31,16.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727166018188,14.67,147.41,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166018896,18.04225653,147.41,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166019497,3.3935,147.35,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166019798,3.3935,147.35,147.31,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727166020499,3.3937,147.34,147.31,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727166023586,3.3939,147.33,147.31,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727166024096,3.3941,147.32,147.31,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727166030595,3.3947,147.3,147.27,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727166030896,3.3947,147.3,147.27,19.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727166031204,14.67,147.37,147.27,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727166031603,3.3948,147.29,147.27,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727166032390,3.395,147.28,147.27,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727166032591,14.67,147.37,147.27,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727166034902,3.3947,147.3,147.27,16.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727166035292,3.3945,147.31,147.27,19.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727166036397,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166036696,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166038006,9.39,147.3,147.25,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727166038193,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166038397,3.3955,147.26,147.22,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727166038598,3.3955,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166039094,3.3953,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166040306,3.32302248,147.3,147.23,110.2318433]
["bitfinex-derivatives","SOLF0:USTF0",1727166040523,17.4169,147.33,147.23,110.2318433]
["bitfinex-derivatives","SOLF0:USTF0",1727166040906,3.3954,147.27,147.23,110.2318433]
["bitfinex-derivatives","SOLF0:USTF0",1727166041303,20.74162102,147.33,147.23,110.2318433]
["bitfinex-derivatives","SOLF0:USTF0",1727166041505,20.74162102,147.33,147.23,92.1658433]
["bitfinex-derivatives","SOLF0:USTF0",1727166041714,14.67,147.31,147.23,92.1658433]
["bitfinex-derivatives","SOLF0:USTF0",1727166043412,3.3954,147.27,147.23,92.1658433]
["bitfinex-derivatives","SOLF0:USTF0",1727166044503,3.3955,147.26,147.23,92.1658433]
["bitfinex-derivatives","SOLF0:USTF0",1727166047504,3.3955,147.26,147.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727166048310,3.3954,147.27,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166048511,6.07162102,147.33,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166048809,6.07162102,147.33,147.25,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727166049004,2.7469,147.33,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166049607,14.67,147.35,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166050599,14.67,147.35,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727166051902,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727166055014,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727166055206,14.67,147.35,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727166055408,14.67,147.36,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166055808,14.67,147.36,147.28,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727166056009,14.67,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727166056010,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727166057616,14.67,147.36,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727166058011,3.394,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727166058418,1.2392,147.42,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166058616,14.67,147.4,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166058911,3.3934,147.36,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166059113,14.67,147.38,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727166059808,3.3935,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727166060212,3.3938,147.34,147.29,18.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727166060419,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166062410,9.39,147.34,147.28,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727166062714,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166062919,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166063415,9.39,147.29,147.24,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727166063923,3.3955,147.26,147.24,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727166064515,3.3953,147.27,147.24,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727166064927,3.3953,147.27,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727166066723,3.3953,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166067120,3.3953,147.27,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727166067417,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166068024,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166068331,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166068517,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166068924,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166069122,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166069915,3.394,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166071226,9.39,147.33,147.22,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727166071427,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166071830,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166072326,3.3944,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727166073030,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727166074725,3.3943,147.32,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727166075228,3.3943,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727166075538,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727166079629,3.9627,147.39,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727166079836,14.68,147.38,147.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727166080235,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727166085133,3.3941,147.32,147.29,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727166085327,3.3941,147.32,147.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727166086029,3.3941,147.32,147.29,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727166086333,3.394,147.33,147.29,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727166090529,3.394,147.33,147.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727166091144,3.394,147.33,147.29,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727166093845,18.08882852,147.41,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727166094136,18.08882852,147.41,147.29,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727166094137,3.3935,147.35,147.31,18.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727166094344,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166095529,3.3933,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166096838,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166101138,1.4365,147.43,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166101445,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166101843,3.3929,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166104643,3.393,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166107253,3.393,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727166107447,3.393,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166107748,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727166107948,3.3933,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166108848,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727166109044,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166109243,3.393,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166109445,3.393,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727166109945,3.393,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166110751,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166112141,3.3929,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166115050,3.3926,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166115255,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166120651,3.3927,147.38,147.35,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727166120854,3.3927,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166122957,3.3927,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166123257,3.392,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166123460,58.92288783,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166123655,68.31288783,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166123856,3.3921,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166124856,3.3918,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166125060,3.3918,147.42,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727166125255,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166126266,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166126564,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166127073,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166127272,3.3912,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166128761,3.391,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166130764,3.391,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166131966,3.391,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727166132168,3.391,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166132756,3.391,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727166132966,3.3912,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166133171,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166133564,3.3913,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166135961,3.3917,147.43,147.4,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727166136267,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166136668,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166136968,9.39,147.46,147.4,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727166137163,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166137363,3.3917,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166137870,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166138065,3.3915,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166138373,61.48346506,147.52,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166138563,9.39,147.49,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166140472,3.391,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166141567,3.391,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166144171,64.83918427,147.52,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166144369,9.39,147.51,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166144575,9.39,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166144576,3.3899,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166144779,9.39,147.54,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166145072,12.86421981,147.54,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166145278,9.39,147.54,147.45,3.36261872]
["bitfinex-derivatives","SOLF0:USTF0",1727166145571,9.39,147.53,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166145772,3.3898,147.51,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166146169,3.3901,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727166146369,3.3901,147.5,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166148473,3.3902,147.49,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166149570,3.39,147.5,147.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166149775,3.39,147.5,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166150282,3.3898,147.51,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166150977,58.88605215,147.65,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166151276,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166151477,9.39,147.58,147.46,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727166151478,3.3887,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166152178,3.3888,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727166152375,3.3888,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166153179,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166154479,9.39,147.58,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727166154684,9.39,147.58,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166155274,3.3889,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166155981,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166156578,3.3888,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166159173,3.3885,147.57,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166159377,3.3885,147.57,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727166159378,3.3885,147.57,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166162775,3.3886,147.56,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166163079,3.3886,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166167283,3.3886,147.56,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727166167284,9.39,147.59,147.47,82.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727166167480,3.3904,147.48,147.47,82.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727166167686,3.3904,147.48,147.47,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727166167881,3.3899,147.51,147.47,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1727166168076,2.8389,147.61,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166168286,9.39,147.57,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166169084,2.8389,147.61,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166169584,9.39,147.56,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166170382,3.3892,147.54,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166170578,9.39,147.56,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166171787,3.3893,147.53,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166173087,2.8389,147.61,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166173290,9.39,147.59,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166173693,3.389,147.55,147.47,82.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727166173987,9.39,147.59,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166174177,2.8389,147.61,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166174489,3.3889,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166177784,3.389,147.54,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166179489,3.389,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166179787,3.389,147.55,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166180885,3.389,147.54,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166181190,3.389,147.54,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166181492,3.3889,147.55,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166182182,2.8389,147.61,147.53,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166182380,3.3887,147.56,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166183393,2.8389,147.61,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166183394,3.3884,147.57,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166183695,3.3884,147.57,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166184388,3.3884,147.57,147.51,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727166184389,3.3884,147.57,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166186992,3.3886,147.56,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166187891,3.3884,147.57,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166190689,9.39,147.59,147.51,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727166190887,2.8389,147.61,147.51,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727166191090,9.39,147.59,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166191484,3.3885,147.57,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166191694,3.3885,147.57,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166193088,3.3883,147.58,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166193292,3.3883,147.58,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166194891,4.0337,147.68,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166195098,4.0337,147.68,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166195299,9.39,147.64,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166195499,3.3874,147.61,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166198099,9.39,147.62,147.56,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727166198393,9.39,147.62,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166198590,9.39,147.62,147.58,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166198793,9.39,147.63,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166199798,3.3878,147.6,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166200591,62.30639415,147.65,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166200790,62.30639415,147.65,147.56,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727166200791,62.30639415,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166200999,71.69639415,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166201302,3.3873,147.62,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166202498,3.3871,147.63,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166202898,62.85974466,147.68,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166203096,62.85974466,147.68,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166203097,3.3869,147.64,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166203497,61.44734466,147.68,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166203797,9.39,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166204303,3.3866,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166205301,3.32870213,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166205506,3.32870213,147.67,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166205699,2.7413,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166205904,9.39,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166206208,2.7413,147.72,147.6,95.29348287]
["bitfinex-derivatives","SOLF0:USTF0",1727166206499,9.39,147.68,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166207303,3.40889272,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166208199,3.3864,147.66,147.61,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727166208402,3.3864,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166208603,9.39,147.66,147.43,91.9505209]
["bitfinex-derivatives","SOLF0:USTF0",1727166208805,9.39,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166209200,3.3871,147.63,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166209394,9.39,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166209801,3.3871,147.63,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166210900,3.3873,147.62,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166216804,3.3871,147.63,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166217102,9.39,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166217305,9.39,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166217501,3.42733188,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166217707,12.81733188,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166217903,9.39,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166218110,3.3867,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166218711,3.3867,147.65,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166220713,12.80659594,147.67,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166221106,3.3866,147.65,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166221914,3.3867,147.64,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166222712,3.3866,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166224006,3.3868,147.64,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166226415,3.387,147.63,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166226615,9.39,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166227021,3.3866,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166228625,3.3866,147.65,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166230622,3.3867,147.64,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166230823,3.3867,147.64,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166235833,3.3866,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166236130,3.3866,147.65,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166236631,3.3863,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166236832,3.3863,147.66,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166237134,3.3863,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166238736,6.80279594,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166239438,3.3863,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166240443,1.4232,147.72,147.56,96.09817186]
["bitfinex-derivatives","SOLF0:USTF0",1727166240635,12.85595144,147.71,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166240832,12.85595144,147.71,147.56,99.43229039]
["bitfinex-derivatives","SOLF0:USTF0",1727166240833,9.39,147.69,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727166241326,9.39,147.69,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166241527,3.3864,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166241741,9.39,147.67,147.56,99.43229039]
["bitfinex-derivatives","SOLF0:USTF0",1727166241927,4.84952375,147.72,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166242127,3.3864,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166242536,3.3861,147.67,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166242834,9.39,147.7,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166243136,3.386,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166243738,3.386,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166246335,3.386,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166246736,3.3861,147.67,147.63,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727166246937,3.3861,147.67,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166247437,3.3861,147.67,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166247639,3.3859,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166249041,12.85832375,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166249241,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166249747,3.3857,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166250436,3.3855,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166250835,224.0,147.8,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166251041,9.39,147.75,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166251443,3.3848,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166252251,9.39,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166252746,12.76996131,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166253248,3.3844,147.75,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166253846,9.39,147.77,147.69,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727166254052,12.74218452,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166254446,2.7117,147.79,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166254750,9.39,147.78,147.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166255250,9.39,147.76,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166255444,3.3220389,147.78,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166255644,9.39,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166256357,3.3847,147.73,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166258659,3.3220389,147.78,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166258958,9.39,147.77,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166259156,3.3846,147.74,147.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166260664,3.3846,147.74,147.69,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727166260665,3.3847,147.73,147.69,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727166260968,3.3220389,147.78,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166260969,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166261165,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166262057,3.3851,147.71,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166262461,3.385,147.72,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166264157,3.3848,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166264565,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166265153,3.3846,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166265556,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166265752,9.39,147.75,147.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727166265958,9.39,147.75,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166266165,9.39,147.75,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166266366,3.3845,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166266767,3.3848,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166267455,3.3848,147.73,147.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727166267456,3.3848,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166267866,3.3844,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166268666,3.39779301,147.77,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166268867,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166269262,3.3846,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166269962,3.3847,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166270162,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166270559,3.3847,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166270762,3.36584491,147.77,147.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727166270763,9.39,147.75,147.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727166270970,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166271164,3.3847,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166271365,4.757395,147.79,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166271569,3.3849,147.72,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166272269,9.39,147.75,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166272767,3.3848,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166272959,9.39,147.73,147.68,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727166273167,9.39,147.71,147.65,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727166273467,3.3856,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166273772,9.39,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166274071,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166274570,3.3853,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166274769,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166276572,3.3853,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166277770,12.8118583,147.7,147.56,91.96907186]
["bitfinex-derivatives","SOLF0:USTF0",1727166278077,9.39,147.69,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166278270,9.39,147.7,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166278671,3.386,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166279775,3.386,147.68,147.62,3.43744146]
["bitfinex-derivatives","SOLF0:USTF0",1727166279776,3.386,147.68,147.62,6.82444146]
["bitfinex-derivatives","SOLF0:USTF0",1727166279972,3.40017739,147.71,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166279973,3.3861,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166280585,3.3865,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166280778,9.39,147.67,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166282472,3.3867,147.65,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166284073,3.3867,147.65,147.59,3.40561224]
["bitfinex-derivatives","SOLF0:USTF0",1727166284074,3.3864,147.66,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166285882,3.3861,147.67,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166286076,9.39,147.7,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166286380,3.3864,147.66,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166290177,3.3861,147.67,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166291682,3.3859,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166292681,3.3857,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166296488,3.386,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166300188,3.3857,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166300386,3.3857,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166301004,9.39,147.7,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166301493,9.39,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166301894,3.3857,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166302390,3.3857,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166302689,9.39,147.72,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166302690,12.79154624,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166303194,2.7315,147.75,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166303195,12.77979605,147.73,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166303394,3.3852,147.71,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166304093,1.3626,147.75,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166304285,9.39,147.75,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166304488,2.7372,147.78,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166304489,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166305293,9.39,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166306292,3.3846,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166306495,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166306899,3.3846,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166308099,3.3847,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166308495,3.3847,147.73,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727166308496,3.3849,147.73,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727166308797,3.3849,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166309500,3.3849,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166309798,3.3849,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166309995,3.3849,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166310198,3.3845,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166311594,3.3845,147.74,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727166311795,3.3847,147.73,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166313292,3.44046863,147.73,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166313493,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166313795,3.3856,147.69,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166314400,3.3854,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166315001,3.3853,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166315299,9.39,147.75,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166315505,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166315801,9.39,147.74,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166316499,3.385,147.72,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166316700,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166317602,3.3848,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166318104,9.39,147.75,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166318507,3.3846,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166319097,9.39,147.72,147.63,6.20658604]
["bitfinex-derivatives","SOLF0:USTF0",1727166319295,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166319503,9.39,147.72,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166320210,3.3852,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166320402,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166321202,3.3851,147.72,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166321401,9.39,147.73,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166321607,9.39,147.75,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166322699,3.3849,147.73,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166322907,9.39,147.75,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166323706,9.39,147.75,147.69,12.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727166323909,3.3846,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166324101,3.3846,147.74,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727166324102,9.39,147.74,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727166324308,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166324510,3.3856,147.7,147.63,6.1180728]
["bitfinex-derivatives","SOLF0:USTF0",1727166324807,9.39,147.74,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166325000,9.39,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166325001,3.3849,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166325201,12.74060258,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166325402,12.74060258,147.74,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166326005,3.3851,147.72,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166326901,3.3854,147.71,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727166327107,3.3854,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166328212,3.385,147.72,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166330821,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166331116,9.39,147.72,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166331410,3.3853,147.71,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166333513,9.39,147.72,147.63,6.1180728]
["bitfinex-derivatives","SOLF0:USTF0",1727166333514,9.39,147.72,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166333708,9.39,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166334113,3.3856,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166334914,3.3854,147.7,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166335512,3.3852,147.71,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166335911,9.39,147.73,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166336110,3.385,147.72,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166336321,12.7708685,147.73,147.63,6.19406727]
["bitfinex-derivatives","SOLF0:USTF0",1727166336623,9.39,147.73,147.68,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166336825,9.39,147.74,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166337122,9.39,147.74,147.63,6.19406727]
["bitfinex-derivatives","SOLF0:USTF0",1727166337315,9.39,147.74,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166338910,3.33649481,147.76,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166339115,12.72649481,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166339316,9.39,147.76,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166340424,3.3845,147.74,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166340922,3.3845,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166341524,3.3847,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166342123,12.7746,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166343719,3.3847,147.73,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166344320,3.3845,147.74,147.7,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166344718,3.33344082,147.77,147.63,6.19406727]
["bitfinex-derivatives","SOLF0:USTF0",1727166344923,9.39,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166345126,6.16546639,147.78,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166345429,3.3855,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166345815,3.3856,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166346123,9.39,147.69,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166346424,3.3862,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166346816,3.3861,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166347212,9.39,147.68,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166348324,3.3861,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166348723,3.3859,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166348923,3.3859,147.68,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166349320,9.39,147.71,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166350025,3.3857,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166351221,3.3852,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166351528,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166351719,3.3854,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166351919,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166352523,3.3854,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166353228,3.36167497,147.74,147.69,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727166353229,3.3847,147.74,147.69,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727166353422,9.39,147.75,147.71,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166353624,9.39,147.74,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166353823,9.39,147.72,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166354316,9.39,147.72,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727166354519,9.39,147.72,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166354934,9.39,147.7,147.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727166355231,9.39,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166355527,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166355826,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166356525,3.3855,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166357623,3.3855,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166357923,1.4232,147.75,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727166358116,1.4232,147.75,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166358117,9.39,147.73,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166358728,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166358922,9.39,147.71,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166359224,3.3856,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166359729,1.4232,147.75,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166359938,9.39,147.72,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166360127,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166360625,3.3854,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166361432,1.4232,147.75,147.69,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166361629,1.4232,147.75,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166361630,9.39,147.71,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166361924,9.39,147.71,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166361925,3.3859,147.68,147.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727166362124,9.39,147.7,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166362724,3.3857,147.69,147.66,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166364624,3.3855,147.7,147.67,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166366835,13.19973716,147.74,147.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727166367131,9.39,147.67,147.63,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727166367432,9.39,147.64,147.59,3.30329312]
["bitfinex-derivatives","SOLF0:USTF0",1727166367635,9.39,147.64,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166367936,9.39,147.65,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166368127,9.39,147.63,147.52,94.59043925]
["bitfinex-derivatives","SOLF0:USTF0",1727166368336,9.39,147.6,147.53,4.52575084]
["bitfinex-derivatives","SOLF0:USTF0",1727166368532,9.39,147.63,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166368833,3.3874,147.62,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166369039,3.32734787,147.67,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166369329,9.39,147.68,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166369634,3.3863,147.66,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166370429,3.3863,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166370624,3.3863,147.66,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166371533,12.7761,147.67,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166372228,9.39,147.67,147.6,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727166372424,9.39,147.64,147.6,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1727166372625,9.39,147.63,147.6,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727166373533,9.39,147.63,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727166373534,9.39,147.63,147.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727166373836,3.41962591,147.67,147.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727166373837,9.39,147.62,147.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727166374426,3.3876,147.61,147.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727166375741,3.3879,147.59,147.58,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727166375943,14.64,147.62,147.56,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727166376340,3.3883,147.58,147.55,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727166376739,14.64,147.58,147.54,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727166377240,14.64,147.58,147.53,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727166377443,14.64,147.56,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166377943,14.64,147.56,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727166378144,14.64,147.56,147.47,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166378545,14.64,147.56,147.47,18.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727166380043,14.64,147.54,147.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727166380247,572.0,147.83,147.47,7.46952346]
["bitfinex-derivatives","SOLF0:USTF0",1727166380438,8.51774722,147.86,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727166380753,14.64,147.75,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166380944,14.64,147.74,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166381148,14.64,147.74,147.64,18.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727166381349,18.03438339,147.74,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166381745,18.03438339,147.74,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727166381940,20.34,147.81,147.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166382148,20.34,147.81,147.61,8.51983092]
["bitfinex-derivatives","SOLF0:USTF0",1727166382149,14.64,147.76,147.61,8.51983092]
["bitfinex-derivatives","SOLF0:USTF0",1727166382449,3.46153846,147.75,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166382649,3.46153846,147.75,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727166383048,14.64,147.76,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166383540,18.07970707,147.76,147.66,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166384149,18.07970707,147.76,147.66,18.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727166385348,19.49750707,147.76,147.66,18.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727166385547,19.49750707,147.76,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727166386146,4.85750707,147.76,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727166386347,19.49750707,147.76,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727166386647,19.49750707,147.76,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727166386948,19.49750707,147.76,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166387254,4.85750707,147.76,147.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166388354,4.85750707,147.76,147.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166388649,14.64,147.72,147.61,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727166388854,14.64,147.68,147.61,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727166389741,18.10114761,147.68,147.61,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727166390356,3.46114761,147.68,147.61,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727166390557,23.42,147.71,147.61,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727166391052,23.42,147.71,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727166391348,14.94508919,147.7,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727166391754,23.42,147.71,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727166393147,23.42,147.71,147.61,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727166394857,23.42,147.73,147.61,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727166395556,23.42,147.73,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727166396551,23.42,147.73,147.61,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727166397057,14.94521806,147.72,147.61,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727166397258,14.94521806,147.72,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727166399359,14.94521806,147.72,147.52,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1727166399360,23.42,147.68,147.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727166399660,2.8609,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166400064,3.4944,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166400754,3.4944,147.67,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166401556,3.4944,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166403458,3.4944,147.67,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166403866,3.4944,147.67,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166404357,3.4944,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166404964,3.4944,147.67,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166405264,3.4944,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166405464,3.4944,147.67,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166411864,3.4944,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166412071,26.9144,147.67,147.56,24.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727166412369,14.64,147.65,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166412559,14.64,147.65,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166413165,18.1344,147.67,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166414166,18.1344,147.67,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166414470,18.1344,147.67,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166415163,27.0,147.66,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727166415761,27.0,147.66,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166418670,27.0,147.66,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166418868,14.64,147.65,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166419072,27.0,147.66,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166419264,27.0,147.66,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727166419865,27.0,147.66,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166420071,27.0,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166420575,27.0,147.66,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166421166,18.1344,147.67,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166422372,18.1344,147.67,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166425371,21.5061462,147.67,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166426975,27.0,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166428577,27.0,147.66,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727166430081,27.0,147.66,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727166430482,27.0,147.66,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166430778,27.0,147.66,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166431176,14.64,147.65,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166432974,41.64,147.65,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166433580,41.64,147.65,147.56,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727166433581,41.64,147.65,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166433781,14.64,147.62,147.54,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727166433982,14.64,147.61,147.54,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727166434381,9.38,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727166434782,9.38,147.59,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727166434983,12.82021149,147.59,147.54,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727166435181,12.82021149,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727166435782,9.38,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727166435983,9.38,147.61,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727166436386,9.38,147.61,147.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727166436589,9.38,147.59,147.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727166436785,9.38,147.59,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727166436786,6.84087154,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727166438891,27.0,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727166439781,27.0,147.57,147.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727166440186,3.3887,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727166440384,27.0,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727166441095,27.0,147.55,147.51,16.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727166442695,30.3888,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727166442888,30.3888,147.55,147.51,16.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727166443888,30.3888,147.55,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727166444795,30.3892,147.54,147.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727166444994,27.0,147.54,147.51,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727166446094,27.0,147.54,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727166450690,3.3885,147.57,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727166451500,3.3885,147.57,147.51,16.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727166452605,3.3885,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727166453810,3.3886,147.56,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727166454404,3.3885,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727166456000,14.65,147.63,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727166456200,41.65,147.63,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727166456406,3.3876,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727166456701,27.0,147.63,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727166457010,30.3872,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166457202,27.0,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166457603,30.387,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166459710,27.0,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727166460210,27.0,147.62,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727166460413,27.0,147.62,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166460808,27.0,147.62,147.58,12.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727166461017,27.0,147.62,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166461208,27.0,147.62,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166461516,27.0,147.62,147.6,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727166462611,27.0,147.62,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166462812,9.37,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166463214,9.37,147.64,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166464116,3.3865,147.65,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166464319,12.7565,147.65,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166465220,9.37,147.64,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166465415,9.37,147.61,147.52,4.5158934]
["bitfinex-derivatives","SOLF0:USTF0",1727166465615,36.37,147.61,147.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166465921,39.7575,147.61,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727166466922,27.0,147.61,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166467211,9.37,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166467519,9.37,147.64,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166467714,12.7569,147.64,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166469617,12.7569,147.64,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166470216,12.7569,147.64,147.6,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727166470720,12.757,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166471117,12.757,147.63,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166471310,12.757,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166471621,39.757,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166472825,39.757,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727166473523,36.37,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166473819,3.3872,147.62,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166477322,27.0,147.61,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166478919,30.3874,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727166481328,27.0,147.61,147.57,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727166481625,27.0,147.61,147.57,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1727166481825,27.0,147.61,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166483225,3.38417734,147.66,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166483432,9.37,147.66,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166483623,3.32723205,147.65,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166483819,3.32723205,147.65,147.6,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727166483820,3.3871,147.63,147.6,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727166484524,27.0,147.63,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166489329,30.3868,147.64,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166495135,30.387,147.63,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166495433,27.0,147.63,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166495628,27.0,147.63,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727166495832,27.0,147.63,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166496526,27.0,147.63,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727166497337,30.3871,147.63,147.6,12.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727166497532,3.38756694,147.67,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166497835,27.0,147.66,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166498231,3.3867,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166499844,3.3867,147.65,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727166500343,3.3867,147.65,147.62,12.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727166501046,30.3867,147.65,147.62,12.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727166501344,30.3867,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727166501730,27.0,147.65,147.64,12.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727166502632,36.37,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727166502941,36.37,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166502942,27.0,147.71,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166503140,27.0,147.7,147.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166503443,27.0,147.7,147.68,12.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727166504342,30.3854,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727166505042,27.0,147.7,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166505341,27.0,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166505642,27.0,147.7,147.67,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1727166506049,30.3855,147.7,147.67,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1727166506743,27.0,147.69,147.68,12.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727166510144,3.385,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727166510345,27.0,147.72,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166510538,27.0,147.72,147.71,12.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727166510949,27.0,147.72,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727166511152,27.0,147.72,147.71,12.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727166515650,27.0,147.77,147.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166515849,1.4335,147.82,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166516050,9.37,147.78,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166516253,3.3841,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166517751,9.37,147.78,147.74,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727166517752,3.3839,147.77,147.74,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727166518450,9.37,147.78,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166518851,27.0,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166519353,3.3841,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166520156,3.3841,147.76,147.74,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727166520453,30.3839,147.77,147.74,12.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727166522955,27.0,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166523154,27.0,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166523354,27.0,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166523550,3.383,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166523746,3.383,147.81,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166524151,1.3956,147.87,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727166524351,9.37,147.85,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727166524552,9.37,147.85,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166524862,3.3828,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166525356,3.3824,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166525556,17.88774722,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166526050,9.37,147.84,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166526449,3.3832,147.8,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166526854,3.3832,147.8,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166528155,27.0,147.8,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166528967,3.3836,147.78,147.76,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727166529170,27.0,147.78,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166529865,27.0,147.78,147.76,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727166530165,30.3835,147.78,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166530962,3.3838,147.77,147.76,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727166531166,27.0,147.78,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166532769,27.0,147.78,147.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727166532770,3.3838,147.77,147.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727166532974,27.0,147.78,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166533271,27.0,147.78,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166533775,27.0,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166534180,27.0,147.82,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727166534373,27.0,147.82,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166535783,3.3833,147.79,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166538175,3.3836,147.78,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166538878,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727166539079,3.3838,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166539481,3.3838,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166539786,14.66984443,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727166539985,14.66984443,147.76,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166540185,14.66984443,147.76,147.75,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727166542488,14.66984443,147.76,147.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727166542797,14.66984443,147.76,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166543280,14.66984443,147.76,147.75,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727166543990,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727166544189,3.3834,147.79,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166547489,9.37,147.8,147.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727166547694,9.37,147.8,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166548194,3.3839,147.77,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166549291,3.384,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727166549596,3.384,147.76,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166550902,9.37,147.82,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166550903,3.3838,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166552202,8.51774722,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166552398,8.51774722,147.86,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166552603,3.3819,147.85,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166553291,8.51774722,147.86,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166553697,11.89954722,147.86,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166556200,8.51774722,147.86,147.83,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727166556497,8.51774722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166557692,8.51774722,147.86,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727166557897,8.51774722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166557898,11.89954722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166558291,8.51774722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166558799,3.3819,147.85,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166559992,11.89944722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166561799,3.3819,147.85,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166562506,8.51774722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166563901,3.3819,147.85,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166564407,8.51774722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166564609,11.89954722,147.86,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166566807,11.89954722,147.86,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166569110,8.51774722,147.86,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166569707,8.51774722,147.86,147.85,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727166570205,8.51774722,147.86,147.81,3.4403819]
["bitfinex-derivatives","SOLF0:USTF0",1727166570410,8.51774722,147.86,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166570805,20.32,148.02,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727166571011,9.37,147.94,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166571407,3.3806,147.91,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166572010,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727166572313,3.3805,147.92,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166572512,9.37,147.94,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166572813,9.37,147.9,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166573013,9.37,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727166573316,3.3816,147.87,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166573808,3.3813,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166574007,9.37,147.92,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166574209,9.37,147.92,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166574406,58.73291153,147.94,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166574615,9.37,147.93,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166574811,9.37,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166575016,3.3811,147.89,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166576614,3.3809,147.9,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166577017,3.381,147.89,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166577918,3.381,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166578221,1.2996,147.95,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166578415,9.37,147.94,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166578814,3.3801,147.93,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166579114,9.37,147.94,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166579320,3.3802,147.93,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166579616,9.37,147.93,147.86,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727166579817,3.3807,147.91,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166581510,3.3808,147.9,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166581817,9.37,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166582018,3.3807,147.91,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166582217,9.37,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166582417,1.2996,147.95,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166582619,10.6696,147.95,147.86,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727166582815,10.6696,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166583211,3.3802,147.93,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166583417,10.6696,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166583711,3.3806,147.91,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166585617,3.3808,147.9,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166586319,3.3807,147.91,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166586527,4.7064539,147.97,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166586528,1.3243,147.97,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166586717,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166587225,3.3801,147.93,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166587425,14.13078538,147.97,147.86,4.67302662]
["bitfinex-derivatives","SOLF0:USTF0",1727166587620,14.13078538,147.97,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166587824,9.37,147.96,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166588027,4.76078538,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166588323,14.13078538,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166589921,3.3802,147.93,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166590729,1.3391,147.98,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727166590730,3.3804,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727166591025,9.37,147.93,147.86,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727166591226,9.37,147.93,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166591434,9.37,147.91,147.83,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727166591623,1.3059,147.92,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166591822,9.37,147.91,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166592223,3.3812,147.89,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166593035,3.3812,147.89,147.83,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727166593036,3.3816,147.87,147.83,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727166593331,3.3816,147.87,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166596429,3.3814,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166598532,14.12458412,147.92,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166598930,2.6513,147.97,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166599131,9.37,147.95,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166599332,3.3814,147.88,147.79,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727166599635,3.3814,147.88,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166600333,9.37,147.93,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166600536,14.9094841,147.96,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166600737,9.37,147.93,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166601242,9.37,147.94,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166601827,14.9106132,147.96,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166601828,3.3807,147.91,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166602641,3.3803,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166602845,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166603543,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166604843,6.11575241,147.97,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166604844,3.3804,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166605547,3.3806,147.91,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166606048,3.3803,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166607146,6.11575241,147.97,147.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727166607147,9.37,147.93,147.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727166607342,9.37,147.92,147.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727166607547,9.37,147.92,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166607851,3.3812,147.89,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166608242,14.90937706,147.96,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166608438,6.11575241,147.97,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166608439,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166609351,3.3805,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166610049,9.37,147.94,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166611746,3.3808,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727166611947,9.37,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166612151,9.37,147.94,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166612456,3.3808,147.9,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166613049,3.3807,147.91,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166614649,3.3808,147.9,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166616451,9.37,147.94,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166616652,9.37,147.91,147.85,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727166616853,9.37,147.91,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166618154,3.3813,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166619957,14.94269777,147.96,147.76,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727166619958,9.37,147.89,147.76,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727166620157,9.37,147.89,147.8,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727166620354,9.37,147.86,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166620566,9.37,147.86,147.78,91.82332774]
["bitfinex-derivatives","SOLF0:USTF0",1727166620858,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166622360,3.3826,147.83,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166623056,3.3826,147.82,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166624257,3.383,147.81,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166624961,2.73,147.9,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166625257,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166625460,3.3822,147.84,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166629361,3.39604882,147.89,147.83,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727166629558,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166629960,2.73,147.9,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166630154,9.37,147.89,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166631059,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166632968,3.3822,147.84,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166636273,9.37,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166636667,3.3817,147.86,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166636866,9.37,147.87,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166637266,3.3822,147.84,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166640879,9.37,147.85,147.78,91.82332774]
["bitfinex-derivatives","SOLF0:USTF0",1727166641072,9.37,147.84,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166641870,3.383,147.81,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166642065,3.383,147.81,147.78,91.82332774]
["bitfinex-derivatives","SOLF0:USTF0",1727166642066,3.383,147.81,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166642473,9.37,147.86,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166642669,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166643278,14.96399582,147.88,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166643486,9.37,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166644573,3.3824,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166645183,3.3824,147.83,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166645476,14.9561312,147.89,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166645676,12.1,147.9,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166645881,3.3816,147.87,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166647383,9.37,147.88,147.79,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727166647582,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166647783,3.3821,147.85,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166648883,3.3821,147.85,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166651187,14.95460394,147.89,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166651188,3.3825,147.83,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166656186,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727166656384,3.3825,147.83,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166656592,9.37,147.84,147.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166657280,1.4264,147.86,147.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166657497,9.37,147.88,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166657882,19.68463346,147.89,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166658094,3.30072262,147.89,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166658390,3.30072262,147.89,147.78,93.23112774]
["bitfinex-derivatives","SOLF0:USTF0",1727166658391,3.381,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166659386,3.381,147.89,147.86,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727166659588,3.3812,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166664793,3.3811,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166667901,3.3808,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727166668106,3.3808,147.91,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166670198,14.95849191,147.94,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166670401,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166670905,3.3803,147.93,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166672302,58.70934264,147.99,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166672606,9.37,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166672903,3.3797,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166673495,3.3797,147.95,147.92,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727166674299,3.3797,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675097,3.3795,147.96,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675302,14.95414063,147.98,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675303,9.37,147.97,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675503,3.3798,147.95,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675800,9.37,147.94,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166675998,3.40163657,147.97,147.86,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727166675999,9.37,147.92,147.86,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727166676198,9.37,147.9,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166676399,9.37,147.9,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166676596,3.3813,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166677211,3.3813,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166677604,3.3818,147.86,147.84,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727166677806,9.37,147.87,147.79,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727166678007,9.37,147.89,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166678204,3.3814,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166678507,24.32616937,147.9,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166678710,9.37,147.9,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166679109,3.3815,147.87,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166681313,3.3813,147.88,147.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166682314,3.3813,147.88,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727166682315,3.3813,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166683507,3.3811,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166684313,3.3811,147.89,147.86,12.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727166685301,3.3811,147.89,147.79,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727166685302,14.95951587,147.92,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166685507,14.95951587,147.92,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166685813,3.3798,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727166686002,3.3798,147.95,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166686613,24.33308583,147.97,147.89,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727166686813,14.96308583,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166687014,14.96308583,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166687207,14.96308583,147.94,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166687403,9.37,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166687605,3.38,147.94,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166688812,9.37,147.97,147.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727166688813,3.3801,147.93,147.89,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727166689115,3.3801,147.93,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166689417,9.37,147.96,147.89,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727166689615,9.37,147.96,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166689912,3.3803,147.92,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166690112,3.3803,147.92,147.89,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727166690313,3.3803,147.92,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166692617,4.99153343,147.96,147.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166692811,6.754,148.07,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166692812,9.37,148.02,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166693005,9.37,148.02,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166693213,3.3787,148.0,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166693509,12.06012678,148.06,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166693723,3.3785,148.01,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166694116,9.37,148.02,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166694309,3.3786,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727166694608,3.3786,148.0,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166695011,3.3786,148.0,147.97,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727166695214,3.3786,148.0,147.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166697817,9.37,147.99,147.9,0.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727166698115,9.37,147.99,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166698623,3.3793,147.97,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166699415,3.3795,147.96,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166699927,4.0875,148.01,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166699928,9.37,147.98,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166701721,9.37,147.98,147.89,82.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727166702018,9.37,147.98,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166702715,3.3796,147.96,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166703512,3.3796,147.96,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727166703709,14.50564152,147.97,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166703909,9.37,147.98,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166704119,3.3799,147.94,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166704320,9.37,147.95,147.89,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727166704515,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166704815,3.3804,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166705923,3.3806,147.91,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166708313,2.6752,148.01,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727166708623,10.6696,148.0,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166709020,3.3788,147.99,147.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166709727,3.3788,147.99,147.9,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727166709728,3.3781,148.02,147.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166710026,3.3781,148.02,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166710427,3.3781,148.02,147.9,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727166710428,9.37,148.03,147.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166711018,3.3781,148.02,147.98,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727166711823,3.3781,148.02,147.95,3.38213423]
["bitfinex-derivatives","SOLF0:USTF0",1727166711824,3.9736,148.08,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166712023,9.37,148.05,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166712420,14.49780785,148.08,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166712732,14.6,148.1,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166712928,14.6,148.1,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727166712929,3.3771,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727166713717,3.3771,148.07,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166714425,3.3771,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727166714624,3.3772,148.06,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166715322,3.3772,148.06,148.01,17.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727166717025,3.3774,148.05,148.01,17.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727166717625,63.67137536,148.13,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166717821,14.6,148.08,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166718131,3.3779,148.03,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166718529,14.6,148.08,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166718724,14.46237606,148.07,147.98,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727166719126,2.796,148.06,147.98,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727166719327,3.3782,148.02,147.98,99.099]
["bitfinex-derivatives","SOLF0:USTF0",1727166719728,29.25399239,148.06,147.98,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727166719930,26.45799239,148.05,147.98,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727166720130,3.378,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727166721832,2.796,148.06,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166722428,3.378,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727166722630,2.796,148.06,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166723433,3.3782,148.02,147.98,17.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727166724634,3.3782,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727166726127,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727166726327,14.46210607,148.03,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166726536,17.3092,148.1,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166727037,3.3776,148.04,148.0,17.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727166728145,3.3779,148.03,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166728839,17.3092,148.1,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166729245,3.378,148.03,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166729440,17.3092,148.1,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166729851,3.378,148.03,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166730650,14.6,148.09,148.0,17.9783]
["bitfinex-derivatives","SOLF0:USTF0",1727166731244,14.6,148.09,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166731949,3.3777,148.04,148.0,17.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727166734258,3.3782,148.02,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727166734556,3.3782,148.02,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166734745,11.99072243,148.09,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166734944,21.33072243,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166735258,9.34,148.09,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727166735448,9.34,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166736149,14.45306979,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166736355,9.34,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166736741,3.3773,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166737358,14.45171119,148.09,147.89,91.7565777]
["bitfinex-derivatives","SOLF0:USTF0",1727166737652,2.7092,148.1,147.89,91.7565777]
["bitfinex-derivatives","SOLF0:USTF0",1727166737653,9.34,148.05,147.9,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727166737851,3.3786,148.0,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166738060,9.34,148.05,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166738253,23.79171119,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166738451,9.34,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166739065,3.378,148.02,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166741961,2.7092,148.1,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166741962,26.45125436,148.08,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166742164,9.34,148.08,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166742557,3.3776,148.04,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166744161,9.34,148.06,147.96,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727166744361,2.7092,148.1,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166744557,9.34,148.06,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166744864,3.378,148.03,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166748566,9.34,148.06,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166749160,3.378,148.02,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166750063,3.378,148.02,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166750064,9.34,148.02,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166750263,9.34,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166750861,17.14262378,148.04,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166751061,9.34,148.01,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166751268,3.3794,147.96,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166751665,14.47162378,148.01,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166751963,9.34,148.07,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166752171,9.34,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166752572,26.49471242,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166752778,14.48251966,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166753077,9.34,148.08,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166753478,27.86773654,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166753779,1.3148,148.11,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166753780,14.49185452,148.08,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166754475,2.6361,148.11,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166755571,29.14991837,148.11,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166755772,3.3767,148.08,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166757466,3.3765,148.09,148.04,17.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727166757671,1.3213,148.11,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166758176,1.3213,148.11,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166759275,3.3768,148.08,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166761975,3.3768,148.08,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727166762175,3.3769,148.07,148.03,17.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727166762375,15.9113,148.11,148.0,82.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727166762576,3.3773,148.06,148.01,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727166763079,14.59,148.05,148.0,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166763278,3.3783,148.01,148.0,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166764183,3.3781,148.02,148.0,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727166764687,16.0043,148.1,148.0,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727166764880,14.49901812,148.09,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727166765384,14.49901812,148.09,148.0,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727166765580,14.49901812,148.09,148.01,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727166766089,3.3772,148.06,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166770380,3.3774,148.05,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166775592,29.39600172,148.1,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166775788,26.56480172,148.09,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166775988,14.51294126,148.09,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166776186,14.51294126,148.08,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166776494,2.8312,148.1,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166776495,14.51294126,148.07,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166776697,14.51294126,148.06,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166776995,3.3772,148.06,148.02,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727166778389,3.3772,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166778992,23.88201143,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166779198,26.61852217,148.08,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166779495,3.3773,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166779896,17.91931143,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166780193,3.3773,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166781394,3.377,148.07,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166781900,26.6423814,148.08,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166782090,14.56301031,148.07,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166782297,12.1712,148.1,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166782696,3.3771,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166782999,38.81370891,148.1,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166783204,3.3771,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166784897,17.94011031,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166785098,3.3771,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166786108,17.94011031,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166786303,3.3771,148.06,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166787199,3.3776,148.04,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727166787399,3.3776,148.04,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166788601,9.34,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166788798,26.64598537,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166788999,3.3776,148.04,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166790700,3.3776,148.04,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727166790895,26.64881898,148.07,147.97,82.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727166791105,14.56694045,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166791404,14.56694045,148.06,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166791609,14.56694045,148.05,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166791807,9.34,148.07,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727166792110,9.34,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166792295,26.64992825,148.09,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166792501,9.34,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166792708,23.9073744,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166792909,14.5673744,148.06,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166793206,14.5673744,148.05,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166793408,3.3778,148.03,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166796808,17.9459313,148.03,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166797506,3.3778,148.03,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166802010,3.3785,148.0,147.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727166802332,14.5696038,148.09,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166802333,9.34,148.04,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166802618,3.3785,148.0,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166804323,3.3783,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166804621,3.3783,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166807525,12.1027,148.03,147.9,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727166807720,12.1027,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166807916,17.33536475,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166808123,14.57266475,148.02,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166808333,2.7627,148.03,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166808828,3.3785,148.0,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166810231,3.3783,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166810433,2.7627,148.03,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166810629,2.7627,148.03,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166810930,3.378,148.02,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166811924,3.3783,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166814333,14.56623126,148.02,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166814528,2.7627,148.03,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166815037,3.3783,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166815335,12.1027,148.03,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166815532,3.3785,148.0,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166815834,14.56623126,148.02,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727166816028,14.56623126,148.01,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166816228,12.1027,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166816632,9.34,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166817241,3.379,147.98,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166817530,35.98446568,148.01,147.9,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727166817734,14.56402989,148.0,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166817938,14.56402989,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166818136,3.3792,147.97,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166819740,10.672,147.99,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166820036,10.672,147.99,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166820242,1.332,147.99,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727166820441,1.332,147.99,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166820638,3.3794,147.96,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166825843,3.3798,147.95,147.94,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166827439,3.38078171,147.98,147.9,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727166827740,3.38078171,147.98,147.89,91.7565777]
["bitfinex-derivatives","SOLF0:USTF0",1727166827741,9.34,147.97,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166827942,10.7198,147.97,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166828445,3.38,147.94,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166829151,4.82991836,147.97,147.86,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727166829444,1.3192,147.93,147.85,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727166829633,1.3471,147.96,147.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166829834,1.3471,147.96,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166830346,4.7265,147.96,147.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166832940,3.3798,147.95,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166834145,1.3471,147.96,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166834648,3.3798,147.95,147.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166835048,20.32,147.9,147.63,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1727166835250,3.449442,147.95,147.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166835448,1.3471,147.96,147.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166835649,3.3808,147.91,147.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166835849,9.34,147.94,147.89,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166836043,9.34,147.92,147.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166836263,9.34,147.91,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166836755,9.34,147.89,147.84,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727166837147,12.74818397,147.88,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166837343,9.34,147.88,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166837961,3.3817,147.87,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166838651,9.34,147.88,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166838853,3.3818,147.86,147.84,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727166839148,9.34,147.88,147.84,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727166839455,9.34,147.88,147.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166839456,9.34,147.86,147.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166839754,9.34,147.86,147.8,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727166840153,9.34,147.85,147.8,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727166840355,9.34,147.85,147.8,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727166840559,9.34,147.84,147.77,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727166840750,9.34,147.82,147.77,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727166841060,9.34,147.82,147.77,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727166841451,9.34,147.82,147.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727166841652,9.34,147.82,147.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727166842055,9.34,147.81,147.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727166842450,3.3835,147.79,147.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727166844959,9.34,147.81,147.73,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727166845158,9.34,147.74,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166845359,9.34,147.73,147.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166845656,3.3854,147.7,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166845855,12.68111991,147.73,147.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727166846060,3.34111991,147.73,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166846261,3.3863,147.67,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166846452,3.4592728,147.71,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166846652,3.3865,147.66,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166847157,3.3869,147.64,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166847361,18.08192112,147.68,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166847656,14.63,147.68,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166847960,3.387,147.63,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166848458,3.3867,147.65,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166848664,3.3867,147.65,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166848957,18.08192112,147.7,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166849261,14.63,147.69,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166849467,3.3869,147.64,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166849954,14.63,147.69,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166850159,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166850463,18.00907433,147.72,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166850763,14.63,147.74,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166851063,3.31639222,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166851268,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166851463,3.42007183,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166851764,14.63,147.74,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166852261,3.38754489,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166852654,14.63,147.74,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166852961,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166853149,18.10191163,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166854759,3.3862,147.67,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166855363,18.10191163,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166855856,14.63,147.71,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166856760,3.3863,147.66,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166858065,3.3866,147.65,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166858558,14.63,147.69,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166859162,3.36935899,147.7,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166859470,14.63,147.68,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166859664,17.96446266,147.68,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166859862,3.3868,147.64,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166860469,14.63,147.7,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166860652,17.99495862,147.7,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166861262,3.3867,147.65,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166861567,17.99495862,147.7,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166862862,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166863168,3.35580826,147.72,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166863771,3.386,147.68,147.63,18.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727166863967,56.82706095,147.75,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166864163,14.63,147.73,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166864372,18.08192745,147.73,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166864868,14.63,147.71,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166866063,3.3863,147.66,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166867768,14.63,147.71,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727166867969,14.63,147.69,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166868670,3.3867,147.65,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166869572,3.3868,147.64,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166871266,3.387,147.63,147.61,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727166874266,3.387,147.63,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166875074,3.3868,147.64,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166875273,71.45706095,147.75,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166875569,9.37,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166875968,3.3863,147.66,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166879268,3.3863,147.66,147.61,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727166879473,3.3863,147.66,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166882276,3.3862,147.67,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166883075,3.3863,147.66,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166885784,3.3865,147.65,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166886985,3.3865,147.65,147.61,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727166887179,3.3865,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166887773,3.3867,147.64,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166888082,3.3867,147.64,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166888984,3.387,147.63,147.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727166889185,3.387,147.63,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166890980,9.37,147.65,147.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727166891187,9.37,147.63,147.59,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166891582,3.30407122,147.69,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166891789,6.7691,147.74,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166891978,9.37,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166892181,9.37,147.67,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727166892390,9.37,147.67,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166892781,9.37,147.66,147.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727166892982,9.37,147.66,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166893392,3.3869,147.64,147.59,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727166893577,3.3869,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166894579,3.387,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166895285,3.3869,147.64,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166895488,3.3869,147.64,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166896488,6.7691,147.74,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166896691,6.7691,147.74,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166896892,9.37,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166897083,3.3863,147.67,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166897289,9.37,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166897882,9.37,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166898586,3.3865,147.66,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166899893,3.3865,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727166900088,3.3865,147.65,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166903093,3.3864,147.66,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166904089,3.3864,147.66,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166904289,3.3862,147.67,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166904490,3.45250027,147.72,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166904688,9.37,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166904995,3.3858,147.69,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166906699,3.386,147.68,147.6,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727166906904,3.386,147.68,147.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166908596,3.3854,147.7,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166908798,6.7647,147.84,147.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166908999,9.37,147.77,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166909200,3.3842,147.76,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166909696,12.7241096,147.77,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727166909906,3.3844,147.75,147.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166910604,3.384,147.76,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166915304,12.09028504,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166915610,14.57185775,147.77,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166915907,12.79001896,147.8,147.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166916806,9.37,147.79,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166917208,3.3837,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166918803,3.3838,147.77,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166919711,3.3836,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166920014,12.69069339,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166920313,9.37,147.81,147.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166920503,110.26622866,148.05,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166920504,12.71744041,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166920905,3.3832,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166921214,14.54319339,147.81,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166921409,17.92629339,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166921608,3.3831,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166925410,3.3833,147.79,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166925610,12.71744041,147.82,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727166925911,3.3836,147.78,147.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166929706,20.31,147.88,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166929905,9.37,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166930114,12.67274918,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166932017,3.3833,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166932207,12.67274918,147.82,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166933016,9.37,147.81,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166933420,3.3831,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166934114,3.3834,147.79,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166936422,3.3831,147.8,147.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166936624,3.3831,147.8,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166939008,20.31,147.93,147.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166939208,23.63700294,147.91,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166939517,9.37,147.85,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166939717,23.63700294,147.91,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166940014,3.32700294,147.91,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166940223,9.37,147.85,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166940817,3.3825,147.83,147.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166941328,3.32700294,147.91,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166941518,9.37,147.87,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166941820,3.3821,147.85,147.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166942619,3.32700294,147.91,147.83,12.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727166942816,9.37,147.89,147.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166943016,9.37,147.89,147.78,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727166943017,9.37,147.89,147.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166943219,3.3811,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166943421,67.69711469,147.9,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166943822,3.3814,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166944219,67.69711469,147.9,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166944418,3.3815,147.87,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166944923,3.3813,147.88,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166946226,3.3813,147.88,147.84,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727166946227,3.3815,147.87,147.84,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727166947122,58.32711469,147.9,147.84,12.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727166947123,3.3808,147.9,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166947320,3.3808,147.9,147.84,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727166947321,224.0,148.02,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166947525,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166947719,3.44657863,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166947924,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166948129,12.7796933,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166948326,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166949426,9.37,147.96,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727166949723,9.37,147.96,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166950030,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166950329,3.3805,147.92,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166950727,3.3805,147.92,147.85,4.70052098]
["bitfinex-derivatives","SOLF0:USTF0",1727166950924,9.37,147.91,147.85,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727166951123,9.37,147.91,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166951631,3.3812,147.89,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166952527,3.3806,147.91,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166952729,9.37,147.94,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166953129,3.3807,147.91,147.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166953430,9.37,147.92,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166953630,3.3808,147.9,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166954531,9.37,147.92,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166956328,9.37,147.91,147.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166957628,9.37,147.91,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166958833,3.381,147.89,147.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166962337,12.80798633,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166962634,9.37,147.93,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166963231,3.3947914,147.94,147.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166963435,9.37,147.95,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166963638,3.34302709,147.94,147.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166963936,3.34302709,147.94,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727166963937,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166964141,12.7424617,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166964342,9.37,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166965041,3.3798,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166965542,3.43775916,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166965739,9.37,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166965937,12.6978023,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166966837,3.3799,147.94,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166967438,9.37,147.94,147.91,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727166968137,9.37,147.94,147.91,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727166968438,3.3278023,147.97,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166968643,3.3798,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166969045,3.3795,147.96,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166969943,3.3797,147.95,147.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166970540,3.3803,147.92,147.91,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727166971541,3.39262871,147.98,147.91,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727166971735,9.37,147.96,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166972539,3.3798,147.95,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166975956,3.3799,147.94,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166976549,3.3801,147.93,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166979454,3.3803,147.92,147.91,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727166980955,9.37,147.96,147.91,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727166980956,3.3802,147.93,147.91,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727166981165,3.3802,147.93,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166981365,12.81944873,147.99,147.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166981561,9.37,147.99,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166982156,12.82181623,147.99,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166982365,9.37,147.99,147.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166982760,26.39639315,148.03,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166982960,9.37,148.0,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166983360,3.3794,147.97,147.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166983966,6.7548,148.06,147.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166984263,9.37,148.04,147.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166984572,58.6805113,148.07,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166984869,9.37,148.05,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166985469,58.6805113,148.07,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166985663,6.7524,148.11,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166985967,9.37,148.06,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166986466,9.37,148.06,147.98,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727166986467,3.40376134,148.11,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166986665,9.37,148.08,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166987168,3.377,148.07,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166987365,3.377,148.07,148.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166987563,9.37,148.08,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166987871,3.377,148.07,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166988565,3.3771,148.06,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166989367,3.3771,148.06,147.98,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727166989368,3.3774,148.05,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727166989567,3.3774,148.05,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166990366,3.3774,148.05,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166991163,3.3776,148.04,148.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166991758,3.3779,148.03,148.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166991967,9.37,148.04,147.98,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727166992165,9.37,148.04,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166992361,3.3782,148.02,147.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166992764,3.44103349,148.07,148.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166992971,3.3779,148.03,148.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166995065,3.3779,148.03,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166998170,9.37,148.06,148.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166999166,58.65819194,148.13,148.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166999477,3.3769,148.08,148.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166999665,3.40757289,148.12,148.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727166999969,3.3766,148.09,148.03,3.44137147]
["bitfinex-derivatives","SOLF0:USTF0",1727167000169,81.14,148.19,148.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167000374,9.37,148.11,148.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167000584,3.40148915,148.22,148.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167000777,9.37,148.15,148.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167001167,3.42244427,148.16,148.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167001473,9.37,148.14,148.06,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727167001669,9.37,148.12,148.06,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1727167003071,9.37,148.11,148.06,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1727167003278,3.3763,148.1,148.06,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1727167003574,9.37,148.11,148.06,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1727167003974,9.37,148.13,148.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727167004274,14.37294265,148.22,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167004578,14.6,148.19,148.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727167004973,3.3752,148.15,148.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727167005572,3.3748,148.17,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727167005776,17.93062561,148.22,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167006067,14.6,148.22,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167006468,14.6,148.22,148.14,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167006871,3.3743,148.19,148.14,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167007271,58.64796628,148.29,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167007469,14.6,148.26,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167007775,18.01440707,148.26,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167008265,3.3736,148.22,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167008669,3.41440707,148.26,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167008869,3.3733,148.23,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167009069,3.29810155,148.26,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167009265,1.4009,148.28,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167009473,14.6,148.27,148.16,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727167009673,19.24187792,148.27,148.16,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727167009872,14.6,148.22,148.16,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727167010571,14.6,148.22,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167011572,3.3743,148.19,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167011780,14.6,148.22,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167011969,14.6,148.24,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167012378,14.6,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167013472,3.3737,148.21,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167013672,14.6,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167014276,19.24187792,148.27,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167014573,14.6,148.24,148.15,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727167015078,19.24187792,148.27,148.15,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727167015476,3.3741,148.2,148.15,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727167015781,14.6,148.22,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167017283,3.3751,148.16,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167017784,3.3748,148.17,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167018486,3.3745,148.18,148.14,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727167018682,19.24187792,148.27,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167019077,3.3741,148.2,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167019385,19.24187792,148.27,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167019581,20.31,148.35,148.2,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167019782,14.6,148.3,148.2,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167020084,14.6,148.3,148.22,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167020687,14.6,148.33,148.22,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167020884,3.427438,148.35,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167021085,14.6,148.36,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167021293,1.3563,148.35,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167021589,4.74632648,148.35,148.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167021782,14.6,148.34,148.23,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727167021990,19.13644253,148.34,148.23,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727167022392,4.53644253,148.34,148.23,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727167022683,3.40892559,148.35,148.24,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167022883,3.40892559,148.35,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167023787,2.5773,148.4,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727167024296,5.90511891,148.4,148.27,26.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727167024487,5.90511891,148.4,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167025193,3.3709,148.34,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727167025393,5.90511891,148.4,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167025896,3.3709,148.34,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167026394,5.90511891,148.4,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167027091,29.21511891,148.4,148.27,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167027287,5.90511891,148.4,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167027489,2.5773,148.4,148.32,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167027791,0.979945,148.43,148.32,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167027994,3.3699,148.38,148.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727167028188,3.3686407,148.41,148.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727167028387,0.979945,148.43,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167028593,3.3696,148.4,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167029296,3.3698,148.39,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167029994,0.979945,148.43,148.37,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167030391,3.3698,148.39,148.37,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167030689,24.289945,148.43,148.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727167031091,3.3707,148.35,148.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727167031598,24.289945,148.43,148.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727167032601,3.3708,148.34,148.33,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727167034292,24.289945,148.43,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167035097,43.62,148.41,148.28,24.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727167035396,1.2179,148.4,148.28,24.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727167036393,1.2179,148.4,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167036600,3.371,148.33,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167037293,1.2179,148.4,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167037695,3.3707,148.35,148.3,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167038390,0.979945,148.43,148.33,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167038695,0.979945,148.43,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167038903,3.3698,148.39,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167039696,3.3699,148.38,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167039899,0.979945,148.43,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167040310,3.37,148.38,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167041113,3.3701,148.37,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167042698,0.979945,148.43,148.34,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727167042901,0.979945,148.43,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167044811,0.979945,148.43,148.34,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727167045303,3.3698,148.39,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167045607,0.979945,148.43,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167046003,3.3695,148.4,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167046606,3.3697,148.39,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167047904,0.979945,148.43,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167048603,3.3704,148.36,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167050009,3.3702,148.37,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167050399,58.63154475,148.46,148.34,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727167050400,0.979945,148.59,148.4,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727167050605,0.979945,148.54,148.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167050809,0.979945,148.54,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167051008,0.979945,148.54,148.45,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167051304,0.979945,148.54,148.41,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727167051506,3.367,148.51,148.43,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167051713,0.979945,148.54,148.43,26.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727167051901,0.979945,148.54,148.43,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167052796,3.3671,148.5,148.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167053606,3.3674,148.49,148.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167054012,0.979945,148.54,148.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167054210,2.3068,148.53,148.46,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167055403,0.979945,148.54,148.53,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727167055404,4.346145,148.54,148.53,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727167058502,20.31,148.51,148.17,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727167058702,20.31,148.47,148.35,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167059013,20.31,148.47,148.38,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167059218,1.3937,148.5,148.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167059416,3.3684,148.45,148.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167059712,3.43088334,148.45,148.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167059914,1.3937,148.5,148.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167060107,1.3937,148.5,148.35,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727167060108,1.3937,148.5,148.44,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167060516,0.8646,148.49,148.44,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167060909,1.3937,148.5,148.44,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167061114,1.8646,148.53,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167061513,1.8646,148.53,148.44,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167062422,3.3667,148.52,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167062818,0.979945,148.54,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167063017,3.44397263,148.53,148.45,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167063515,0.979945,148.54,148.45,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167063714,0.979945,148.54,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167064213,3.3672,148.5,148.43,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727167064617,3.39342509,148.5,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167064817,21.289945,148.54,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167065315,24.62540891,148.54,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167065510,24.62540891,148.54,148.43,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727167066013,24.62540891,148.54,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727167066317,0.75,148.53,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167066510,3.3675,148.49,148.43,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727167067217,0.75,148.53,148.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167067522,24.1743,148.52,148.38,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167068025,21.1743,148.52,148.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727167068226,44.4843,148.52,148.37,24.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727167068518,0.8643,148.52,148.4,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167068823,0.8643,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167069017,4.1165,148.53,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167069221,3.3665,148.53,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167069922,3.3667,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167070119,4.31540891,148.54,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727167070322,4.31540891,148.54,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167070522,3.367,148.51,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167070919,3.367,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727167072028,3.367,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727167072630,3.3667,148.52,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727167073128,3.3676,148.48,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167073330,23.31,148.5,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167073833,23.31,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727167074129,23.31,148.53,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167074628,4.31540891,148.54,148.43,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167074839,4.31540891,148.54,148.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727167074840,0.979945,148.54,148.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727167075342,0.979945,148.54,148.44,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727167075737,0.979945,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727167075943,0.979945,148.54,148.44,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727167076342,0.979945,148.54,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727167076643,0.979945,148.54,148.44,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727167076944,0.979945,148.54,148.44,117.46379467]
["bitfinex-derivatives","SOLF0:USTF0",1727167077245,0.979945,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167077439,0.979945,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727167077837,0.979945,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167078350,4.346245,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167079534,3.3665,148.53,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167079743,0.979945,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167080145,23.31,148.52,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167080642,23.31,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167080846,23.31,148.52,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167081241,23.31,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727167081445,23.31,148.52,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167081646,0.979945,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727167082038,0.979945,148.54,148.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727167082449,26.6767,148.52,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727167082951,23.31,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727167083351,0.979945,148.54,148.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727167083653,0.979945,148.54,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727167084253,0.979945,148.54,148.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727167085458,0.979945,148.54,148.44,26.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727167085952,0.979945,148.54,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167086148,23.31,148.6,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167086348,0.979945,148.64,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167086548,23.31,148.62,148.5,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167086747,4.29204762,148.64,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727167086947,0.979945,148.64,148.54,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167088048,0.979945,148.64,148.53,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727167088049,0.979945,148.64,148.57,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167088247,0.979945,148.64,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727167090054,3.3633,148.67,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727167090354,23.31,148.65,148.58,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727167090854,0.979945,148.69,148.58,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727167090855,23.31,148.62,148.58,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727167091047,23.31,148.6,148.44,172.21491653]
["bitfinex-derivatives","SOLF0:USTF0",1727167091247,43.62,148.65,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167091248,23.31,148.57,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167092052,3.3664,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727167092250,23.31,148.57,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167092654,23.31,148.57,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727167093052,23.31,148.6,148.47,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167093354,23.31,148.57,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167093752,23.31,148.55,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167094753,3.3662,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727167095155,3.3662,148.54,148.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727167095459,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727167095859,23.31,148.55,148.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727167096461,23.31,148.52,148.47,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727167096760,46.96062911,148.58,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167096761,23.31,148.5,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167097054,3.3678,148.47,148.46,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727167097453,23.31,148.5,148.41,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727167097650,23.31,148.5,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167098757,23.31,148.48,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167099262,3.3684,148.45,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167099458,23.31,148.48,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167099756,26.71736368,148.48,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167100151,23.31,148.48,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167102663,3.3684,148.45,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167102858,23.31,148.48,148.42,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727167103560,23.31,148.48,148.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727167103561,23.31,148.45,148.38,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727167103757,23.31,148.43,148.37,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167103949,23.31,148.4,148.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727167104154,3.3707,148.35,148.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727167104357,3.3707,148.35,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167104554,23.31,148.38,148.32,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1727167104754,23.31,148.38,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167105162,3.3705,148.36,148.32,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727167105359,23.31,148.38,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167106560,3.3705,148.36,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167108159,23.31,148.38,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167109463,3.3704,148.36,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167110168,23.31,148.38,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167110468,23.31,148.36,148.32,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727167110863,23.31,148.36,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167111266,3.3708,148.34,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167111460,23.31,148.36,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167111772,3.3709,148.34,148.32,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167112069,23.31,148.33,148.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727167112267,23.31,148.33,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167112462,3.3715,148.31,148.26,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727167112858,23.31,148.33,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167113160,3.3719,148.3,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167113469,3.3717,148.3,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167113858,23.31,148.33,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167114061,23.31,148.33,148.26,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727167114661,3.3715,148.31,148.26,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727167114863,23.31,148.33,148.26,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727167115065,1.3993,148.4,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167115268,3.3714,148.32,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167115766,3.3716,148.31,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167115967,23.31,148.35,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167116161,3.3716,148.31,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167116564,23.31,148.35,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167116762,3.3713,148.32,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727167116965,4.81057226,148.4,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167117165,23.31,148.38,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727167117371,23.31,148.38,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167117965,23.31,148.38,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727167118274,23.31,148.38,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167118462,23.31,148.38,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727167118665,23.31,148.38,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167118864,3.3712,148.33,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167119573,3.3712,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727167120280,3.3713,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727167121372,23.31,148.35,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167121870,23.31,148.33,148.26,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727167122470,23.31,148.28,148.15,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167122672,23.31,148.28,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167122978,23.31,148.3,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167123177,23.31,148.3,148.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167123583,23.31,148.3,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727167123874,1.3443,148.32,148.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167124076,1.3443,148.32,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727167124774,1.3443,148.32,148.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167125774,3.3719,148.29,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727167126679,1.3443,148.32,148.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167127278,3.3722,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727167127670,1.3443,148.32,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727167127867,23.31,148.3,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167128372,3.3729,148.25,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167128876,3.3729,148.25,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727167129776,23.31,148.28,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167129981,26.69079556,148.28,148.2,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727167130177,3.3737,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167130477,23.31,148.23,148.17,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727167130980,23.31,148.23,148.16,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727167131179,23.31,148.23,148.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727167131479,23.31,148.23,148.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167131871,3.3746,148.18,148.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167132577,23.31,148.21,148.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167132970,23.31,148.21,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167132971,3.3748,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167133184,23.31,148.21,148.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167133582,3.3748,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167133782,23.31,148.21,148.12,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167133979,23.31,148.21,148.09,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727167134283,3.375,148.16,148.09,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727167134475,23.31,148.21,148.09,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727167135280,23.31,148.21,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167135781,3.3746,148.17,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727167137080,23.31,148.21,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167137376,1.3734,148.25,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167137377,23.31,148.24,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167138480,23.31,148.24,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167138676,23.31,148.24,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167138876,23.31,148.24,148.12,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167139177,1.3734,148.25,148.12,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167139380,1.3734,148.25,148.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727167139782,1.3734,148.25,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727167140495,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727167140782,1.3734,148.25,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727167141285,3.3742,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727167143886,3.3744,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167144282,23.31,148.21,148.09,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727167144472,23.31,148.21,148.09,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727167145576,23.31,148.21,148.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167145982,3.3743,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727167146281,23.31,148.24,148.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167146482,3.3739,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167146689,1.3734,148.25,148.15,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727167146889,24.725,148.26,148.15,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727167147181,1.415,148.26,148.16,24.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727167147382,23.31,148.29,148.18,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167147583,3.3728,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727167147781,3.3728,148.26,148.18,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167147977,2.697,148.31,148.21,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167148174,2.697,148.31,148.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167148785,2.697,148.31,148.22,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727167149280,23.31,148.27,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167149486,23.31,148.27,148.16,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727167149487,23.31,148.27,148.16,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727167149984,3.3734,148.23,148.16,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727167150381,3.3735,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167150580,23.31,148.27,148.16,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727167151185,23.31,148.24,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167151587,3.3743,148.19,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167152487,26.72592246,148.24,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167152685,23.31,148.24,148.16,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727167152888,3.3739,148.21,148.16,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727167153283,23.31,148.24,148.16,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727167153589,3.3739,148.21,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167153783,23.31,148.27,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167155089,23.31,148.27,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167155090,3.3737,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167155391,23.31,148.27,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167155591,3.3732,148.24,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167155792,23.31,148.27,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167156387,3.3735,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167156691,23.31,148.27,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167156885,3.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167157078,23.31,148.27,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167157279,23.31,148.27,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727167157780,23.31,148.27,148.16,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727167157985,23.31,148.27,148.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727167158196,3.3738,148.21,148.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727167158395,3.3738,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167158683,3.3739,148.2,148.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727167158887,23.31,148.27,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167159084,23.31,148.24,148.16,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727167159482,23.31,148.24,148.16,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727167159877,3.3745,148.18,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167161894,3.3745,148.18,148.15,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727167162487,3.3743,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167162795,1.3759,148.23,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167162981,3.3738,148.21,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167163186,23.31,148.28,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167163695,3.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167164294,3.3734,148.23,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167164295,3.3732,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167164495,23.31,148.28,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167164690,23.31,148.28,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167164691,3.3733,148.24,148.17,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727167164892,1.423,148.3,148.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727167165284,1.423,148.3,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727167165285,3.3729,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727167165493,23.31,148.28,148.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727167165793,3.3734,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727167165989,23.31,148.28,148.18,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727167166298,23.31,148.26,148.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727167166890,3.3739,148.21,148.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727167167092,23.31,148.26,148.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727167167298,23.31,148.28,148.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727167168998,3.3738,148.21,148.18,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727167169197,23.31,148.25,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167169494,23.31,148.25,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167169995,3.3741,148.2,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167170691,3.3743,148.19,148.15,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727167170997,3.3744,148.19,148.15,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727167171593,3.3745,148.18,148.15,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727167171987,24.6497,148.23,148.14,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727167172188,24.6497,148.23,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167172494,24.6497,148.23,148.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727167172694,3.3747,148.17,148.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727167172897,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167173395,3.3749,148.16,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167173595,24.6497,148.23,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167174300,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167174891,3.3749,148.16,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167178593,3.3747,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167179201,3.3749,148.16,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727167180095,3.3751,148.15,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727167180499,14.59,148.2,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167180706,3.3748,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167181101,14.59,148.21,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727167181498,14.59,148.21,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167181697,15.9297,148.23,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727167181997,15.9297,148.23,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167182203,15.9297,148.23,148.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727167182204,15.9297,148.23,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727167182700,3.3738,148.21,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727167183100,3.3738,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727167183502,3.374,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167183697,14.59,148.25,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167184102,14.59,148.25,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167184401,14.59,148.23,148.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727167184606,14.59,148.21,148.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727167184994,14.59,148.19,148.12,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727167185194,3.3753,148.14,148.1,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727167185401,14.59,148.17,148.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167185595,14.59,148.17,148.07,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727167185795,14.59,148.17,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727167186906,14.59,148.17,148.07,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727167187202,3.3758,148.12,148.07,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727167187506,3.3758,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727167188797,14.59,148.15,148.07,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1727167189102,14.59,148.13,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167189307,3.3768,148.08,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167189600,14.59,148.13,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167189900,14.59,148.13,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727167190099,14.59,148.13,148.04,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167190508,3.3764,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727167190800,14.59,148.15,148.06,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167191106,3.3764,148.1,148.06,17.967]
["bitfinex-derivatives","SOLF0:USTF0",1727167192007,14.59,148.16,148.06,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167192601,14.59,148.16,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727167193605,14.59,148.16,148.06,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167193800,14.59,148.14,148.06,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167194594,3.3763,148.1,148.06,17.967]
["bitfinex-derivatives","SOLF0:USTF0",1727167195396,3.3763,148.1,148.03,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727167195397,3.3765,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727167195601,14.59,148.12,148.03,17.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727167195796,3.3769,148.08,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727167197308,14.59,148.08,147.99,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727167197904,14.59,148.08,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727167198504,3.3778,148.03,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727167199103,14.59,148.08,147.99,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727167199309,14.59,148.08,147.99,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727167199705,3.3781,148.02,147.99,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727167200209,14.59,148.04,147.97,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727167201111,1.3699,148.06,147.97,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727167201112,14.59,148.02,147.97,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727167201610,1.3699,148.06,147.97,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167201800,1.3735,148.07,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167202912,3.3778,148.03,147.99,17.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727167203311,3.3778,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727167203502,3.3777,148.04,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727167203707,3.3777,148.04,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167204104,1.3735,148.07,147.99,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167204310,1.3735,148.07,147.98,24.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727167204510,1.3735,148.07,147.99,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727167204909,3.3775,148.05,147.99,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727167205114,3.3775,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727167206116,3.3776,148.04,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727167206310,3.3776,148.04,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727167206914,3.3779,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727167207118,3.3779,148.03,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167208814,3.3779,148.03,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727167210712,3.3775,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167210916,3.3775,148.05,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167211115,23.35,148.1,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167211319,23.35,148.1,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167212318,3.3775,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167212514,3.3775,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727167212819,3.3772,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727167213416,23.35,148.1,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727167213718,3.3774,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727167213913,23.35,148.1,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727167214309,3.3775,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727167214516,23.35,148.1,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727167215321,3.3772,148.06,148.01,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727167215516,23.35,148.1,148.01,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727167216415,3.3774,148.05,148.01,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727167217018,3.3774,148.05,148.01,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727167217322,23.35,148.1,148.01,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727167217623,3.3775,148.05,148.01,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727167217824,23.35,148.1,148.01,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727167219023,1.3394,148.11,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167219225,23.35,148.06,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167219429,3.3783,148.02,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167219628,23.35,148.06,147.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727167220328,1.3985,148.05,147.95,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727167220548,23.35,148.03,147.95,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727167220932,3.3789,147.99,147.95,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727167221231,23.35,148.01,147.89,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727167221444,23.35,148.01,147.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167221639,3.3791,147.98,147.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167221839,3.41626664,148.03,147.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167222036,23.35,148.01,147.9,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727167222427,3.3792,147.97,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727167224442,3.3796,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167224739,14.61,148.0,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167224939,3.3796,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167225546,3.3796,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167225842,3.3792,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167227840,3.3794,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167228331,17.9454747,147.99,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167228533,3.3354747,147.99,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167228737,14.61,147.99,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167229044,14.61,147.99,147.9,15.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727167229045,14.61,147.99,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727167229447,3.3792,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727167231144,3.3795,147.96,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167231545,3.3795,147.96,147.9,15.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727167232843,3.3795,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167236844,3.3793,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167237948,3.3794,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167238747,3.3793,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167239141,17.9889,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727167239346,17.99652961,148.01,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727167239545,14.61,148.01,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727167240053,2.7424,148.05,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167240350,3.3783,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727167240545,17.3524,148.05,147.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727167240956,3.3783,148.01,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727167241549,3.3783,148.01,147.97,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727167242245,3.3783,148.01,147.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727167242449,3.3783,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727167243454,3.3783,148.01,147.97,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727167244051,3.3785,148.0,147.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727167244249,14.61,148.03,147.97,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727167244449,14.61,148.01,147.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727167244646,3.3789,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727167245357,14.61,148.0,147.9,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727167245752,3.3793,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727167245947,3.3793,147.97,147.9,15.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727167246358,3.3793,147.97,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727167246963,3.3795,147.96,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727167247155,14.61,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167247665,14.61,147.96,147.9,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727167247859,14.61,148.0,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167247860,14.61,147.94,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167248058,3.3805,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167248262,3.3805,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167248655,3.3803,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167249260,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167250465,14.61,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167251168,3.381,147.9,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167251364,14.61,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167251961,17.9904,147.92,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727167252867,3.3806,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727167253062,3.3806,147.91,147.86,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727167254963,14.61,147.94,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167255867,3.3805,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167256062,3.3805,147.92,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727167256263,17.9905,147.92,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727167256566,17.9905,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167256567,14.61,147.92,147.86,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727167257165,17.9904,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167257363,14.61,147.96,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167257757,3.3798,147.95,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727167257967,3.3798,147.95,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167258271,14.61,147.98,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167258460,3.3795,147.96,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167258971,3.38,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727167259165,14.61,147.96,147.87,16.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727167259467,14.61,147.94,147.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727167259664,3.3803,147.93,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727167259857,3.3803,147.93,147.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727167260267,3.3804,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727167260569,14.61,147.94,147.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727167260865,3.3803,147.93,147.87,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727167261059,3.3803,147.93,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727167261566,14.61,147.94,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167261765,14.61,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167262065,3.3797,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727167262265,14.61,147.98,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167262767,3.3801,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727167263765,3.35261093,147.95,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727167264167,14.61,147.94,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167264377,3.3809,147.9,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167264761,3.3809,147.9,147.86,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727167265362,14.61,147.92,147.86,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727167265564,14.61,147.92,147.85,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727167265772,14.61,147.92,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167266068,14.61,147.92,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727167266270,15.9538,147.92,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727167266468,3.382,147.85,147.82,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727167266670,3.382,147.85,147.82,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727167267070,3.3818,147.86,147.82,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727167267379,14.61,147.88,147.82,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727167267765,14.61,147.86,147.74,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727167267968,14.61,147.86,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167268367,14.61,147.85,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167269073,3.3827,147.82,147.77,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727167269371,17.93645187,147.85,147.77,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727167269572,3.383,147.81,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167270683,3.3828,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727167271177,14.61,147.85,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167271782,2.6649,147.92,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167271783,3.3822,147.84,147.77,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727167272177,14.61,147.88,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167272670,3.3816,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727167273267,3.3817,147.86,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727167273473,14.61,147.87,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167273878,14.61,147.87,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727167274474,3.3826,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727167274889,17.9922,147.84,147.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167275086,17.3805,147.86,147.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167275390,14.61,147.88,147.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167276081,14.61,147.88,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727167276587,3.3819,147.86,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727167276791,14.61,147.88,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727167277086,3.382,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727167277894,14.61,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167278190,14.61,147.86,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167278492,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727167278681,14.61,147.86,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167278882,3.3822,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167279491,1.2966,147.85,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727167279685,4.74736142,147.85,147.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167280083,3.3828,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727167281088,3.3828,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727167281688,2.6479,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167282189,2.6479,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727167282390,1.2966,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727167282789,4.6787,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727167283391,1.2966,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727167283683,1.2966,147.85,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167283889,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167284284,1.2966,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167284786,3.3822,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167287994,3.3824,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727167288794,3.3824,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727167289395,3.3822,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727167290500,3.3826,147.83,147.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167290889,3.4519122,147.84,147.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167291496,3.4519122,147.84,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727167291994,3.3827,147.82,147.78,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727167292702,3.3829,147.81,147.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167293197,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167293402,1.2966,147.85,147.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167293894,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727167294590,3.3824,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727167295701,3.3824,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727167296198,3.3824,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727167296397,3.3826,147.82,147.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167296595,3.3826,147.82,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167296798,17.99489135,147.84,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167297001,3.383,147.81,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167297901,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727167298602,3.3827,147.82,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167298801,2.6659,147.85,147.77,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167299105,2.6659,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727167299106,1.2966,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727167299397,14.61,147.89,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167299803,3.3813,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727167300005,15.9941,147.91,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167300199,1.3841,147.91,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167300406,18.06552396,147.93,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167300407,3.3804,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167300603,14.61,147.93,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167300807,1.4206,147.94,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167301402,3.3802,147.93,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727167306113,3.3665945,147.93,147.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167306308,14.61,147.95,147.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167307810,14.61,147.95,147.87,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727167307811,3.3806,147.91,147.87,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727167308307,3.30491066,147.93,147.87,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727167308511,3.3807,147.91,147.87,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727167309409,3.3808,147.9,147.87,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727167311707,1.3442,147.96,147.87,15.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727167312005,1.3442,147.96,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167312213,3.3804,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727167312508,1.3442,147.96,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727167312807,3.3808,147.9,147.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727167313013,3.43041742,147.93,147.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727167313203,14.61,147.95,147.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727167313805,3.3807,147.91,147.87,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727167315310,3.3808,147.9,147.87,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167316013,3.3808,147.9,147.86,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727167316607,3.381,147.89,147.86,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727167317004,3.4105669,147.92,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727167318410,14.61,147.93,147.86,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727167318821,14.61,147.93,147.85,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727167319010,17.95235043,147.93,147.84,17.992]
["bitfinex-derivatives","SOLF0:USTF0",1727167319214,17.95235043,147.93,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167319416,20.27,148.14,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167319619,3.44554073,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167320718,3.3788,147.99,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727167321920,3.3791,147.98,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727167322816,3.3799,147.94,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727167323122,24.9768529,148.0,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167323321,16.035,147.93,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167323520,3.3808,147.9,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727167323919,3.32657063,147.92,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167324220,3.3812,147.89,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727167324611,3.3812,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727167325217,3.3812,147.88,147.83,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727167325421,3.3812,147.88,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167325724,3.3811,147.89,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727167325914,3.36366711,147.92,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167326221,1.425,147.93,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167326923,3.3803,147.92,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167327321,1.425,147.93,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167327624,4.8052,147.93,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167327920,4.8052,147.93,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167331122,1.425,147.93,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727167331326,4.7128,147.94,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727167335622,4.7128,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727167336334,3.3799,147.94,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727167338843,3.3801,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727167339044,14.61,147.96,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167339549,14.61,147.96,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167339746,14.61,147.96,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167340448,3.3805,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167340645,14.61,147.96,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167341539,3.3805,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167341848,14.61,147.96,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167343441,14.61,147.96,147.86,17.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727167343642,14.61,147.94,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727167343843,2.6604,147.93,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727167344045,3.3809,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727167348058,1.422,147.98,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167348349,1.422,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167348552,3.3794,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727167350041,3.3797,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167350246,1.422,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167351052,3.38,147.94,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167351949,3.3801,147.93,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167352147,14.61,147.97,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167352356,14.61,147.97,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167352651,14.61,147.97,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167353249,3.3805,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727167353654,14.61,147.97,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167353853,1.422,147.98,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167354153,14.61,147.96,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167354558,14.61,147.96,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727167355146,3.3805,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727167355652,14.61,147.96,147.87,17.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727167355853,14.61,147.96,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167356159,14.51528213,147.95,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167356859,3.3805,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167357460,3.3806,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167358352,14.61,147.96,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167358550,16.032,147.98,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167358756,1.422,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167358954,3.3795,147.96,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167359261,1.422,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167359558,3.3795,147.96,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167359748,1.422,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167359949,1.422,147.98,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167360152,3.3795,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727167362960,3.3797,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727167363262,3.3797,147.95,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167363465,3.3797,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727167363960,3.3797,147.95,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167365057,3.3799,147.94,147.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727167365266,16.032,147.98,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167365653,3.3801,147.93,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167366158,3.3801,147.93,147.86,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727167366357,27.95696234,147.97,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167366566,28.01884372,147.96,147.86,15.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727167366766,14.54811862,147.95,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167367163,3.3807,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167367865,3.3807,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167369463,3.3808,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727167369854,3.37707965,147.92,147.86,15.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727167370155,29.18646323,147.93,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167370466,14.61,147.93,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167370662,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727167374869,3.3814,147.88,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727167375475,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727167375665,3.3780945,147.91,147.82,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727167375666,17.37996381,147.92,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167375971,20.7317906,147.92,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167376666,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727167376967,3.3814,147.88,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167376968,20.7317906,147.92,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167377167,3.3811,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727167378765,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727167381168,3.3814,147.88,147.82,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727167381169,14.61,147.9,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727167381572,3.3818,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727167381870,14.61,147.9,147.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727167382576,3.3819,147.86,147.82,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727167383173,3.3819,147.86,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727167383477,14.61,147.88,147.78,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727167383667,14.61,147.88,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727167383861,3.3826,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727167384270,14.61,147.88,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727167384573,14.61,147.88,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167384874,6.15262679,147.92,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167385170,3.3814,147.88,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167385468,3.3814,147.88,147.84,17.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727167385874,34.14582161,147.92,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167386083,2.8008,147.92,147.86,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167386268,2.8008,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167386871,3.3807,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167389174,1.4259,147.95,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167389175,3.3804,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727167389380,14.5631862,147.95,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167389676,15.9777,147.98,147.88,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167389868,14.55896049,147.97,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167390067,1.3677,147.98,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167390271,3.3795,147.96,147.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167390477,1.3677,147.98,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167390676,1.4288,147.99,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167390980,3.379,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727167392581,3.3792,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727167393077,14.5548291,148.0,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167393279,80.62326002,148.02,147.9,4.83667909]
["bitfinex-derivatives","SOLF0:USTF0",1727167393280,80.62326002,148.02,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167393978,79.25556002,148.02,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167394380,4.8565947,148.05,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167394578,4.8565947,148.05,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167394579,3.3782,148.02,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167394782,4.8565947,148.05,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167395079,34.00900119,148.05,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727167395381,3.3785,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727167395582,19.4665947,148.05,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167395780,3.379,147.98,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167395987,14.61,148.03,147.94,17.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727167396180,15.9235,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167396377,3.3794,147.97,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167398689,3.3794,147.97,147.9,4.79979265]
["bitfinex-derivatives","SOLF0:USTF0",1727167398690,14.61,148.01,147.92,17.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727167399185,3.3795,147.96,147.92,17.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727167399589,15.9235,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167400391,3.379,147.98,147.94,17.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727167400688,3.379,147.98,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167401797,3.379,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727167402995,3.379,147.98,147.94,17.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727167403589,15.9235,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167403794,27.90105674,148.02,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167403997,14.5191679,148.02,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167404194,14.5191679,148.02,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167404496,14.5191679,148.01,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167404798,14.5191679,148.01,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727167405195,3.3792,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727167406696,14.61,148.0,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727167407095,3.38,147.94,147.9,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167407894,3.38,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727167408500,3.3801,147.93,147.9,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727167409189,3.3804,147.92,147.9,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727167409900,1.3691,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167410102,14.61,148.03,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167410404,27.89684097,148.02,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167410603,3.3793,147.97,147.94,17.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727167412898,14.61,148.03,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727167413099,14.61,148.03,147.95,17.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727167414103,4.0863,148.04,147.95,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167414605,3.3784,148.01,147.97,17.989]
["bitfinex-derivatives","SOLF0:USTF0",1727167416496,3.3785,148.0,147.97,17.989]
["bitfinex-derivatives","SOLF0:USTF0",1727167418512,4.0863,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727167418703,14.49823074,148.05,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167418897,2.8019,148.1,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167419101,3.377,148.07,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727167419301,2.8019,148.1,147.99,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727167419508,2.8019,148.1,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167420004,30.65104371,148.1,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167420204,1.3779,148.1,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167420408,3.3768,148.08,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727167420804,1.3723,148.12,148.0,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167421000,3.3764,148.1,148.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167421219,17.81315448,148.15,148.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167421408,3.3759,148.12,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727167421712,1.3871,148.16,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167422015,29.1933524,148.16,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167422205,14.46534423,148.15,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167422807,1.3871,148.16,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167423011,15.8423609,148.16,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167423510,13.31535342,148.15,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167423721,14.4552609,148.15,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167423914,1.3871,148.16,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167424516,1.3871,148.16,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167425019,27.75413743,148.17,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167425219,17.3959,148.21,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167425414,27.72595073,148.2,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167425821,13.29755688,148.19,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167426019,14.61,148.19,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167426617,3.3756,148.13,148.09,17.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727167426923,14.61,148.19,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167427122,14.61,148.17,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167427824,3.3759,148.12,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167429631,14.61,148.17,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167429924,3.3762,148.1,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167430810,14.61,148.17,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167431212,3.3764,148.1,148.07,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167432016,213.0,148.09,147.72,2.95560909]
["bitfinex-derivatives","SOLF0:USTF0",1727167432215,213.0,148.09,147.96,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167432422,14.61,148.08,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167432622,14.61,148.1,148.0,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167433125,17.93533459,148.1,148.0,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167433325,3.32533459,148.1,148.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167433528,14.61,148.12,148.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167434119,3.3776,148.04,148.02,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167434318,3.3776,148.04,147.93,4.78763647]
["bitfinex-derivatives","SOLF0:USTF0",1727167434628,15.50357467,148.03,147.92,5.24002424]
["bitfinex-derivatives","SOLF0:USTF0",1727167434822,15.50357467,148.03,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167435216,27.85644588,148.02,148.01,0.04589983]
["bitfinex-derivatives","SOLF0:USTF0",1727167435530,43.36002055,148.02,148.01,0.04589983]
["bitfinex-derivatives","SOLF0:USTF0",1727167436325,45.20187323,148.02,148.01,0.04589983]
["bitfinex-derivatives","SOLF0:USTF0",1727167436629,45.20187323,148.02,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167436821,41.82387323,148.01,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167437022,41.82387323,148.0,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167441332,11.39720255,148.0,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167441632,3.3783,148.01,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167442731,3.3781,148.02,147.99,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167443033,20.79113842,148.1,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167444134,3.378,148.02,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167445641,6.18113842,148.1,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167445831,2.7997,148.1,148.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167446335,14.61,148.14,148.04,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167446539,2.8109,148.15,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167446834,3.3766,148.09,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167447430,2.8109,148.15,148.06,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167447624,2.8109,148.15,148.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167447935,6.7475,148.21,148.1,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167448237,17.395,148.2,148.1,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167448736,3.3755,148.14,148.1,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167448936,17.395,148.2,148.1,17.986]
["bitfinex-derivatives","SOLF0:USTF0",1727167449132,17.395,148.2,148.1,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167449338,17.395,148.2,148.1,17.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727167449831,17.395,148.2,148.09,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727167450033,14.61,148.18,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167450434,3.3758,148.12,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167451337,3.3758,148.12,148.09,19.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727167451837,3.3758,148.12,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167453045,3.376,148.11,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167454433,3.3762,148.1,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167457641,14.61,148.16,148.07,15.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727167458534,3.3766,148.09,148.07,15.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727167459331,14.61,148.16,148.07,15.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727167460362,3.3764,148.1,148.07,15.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727167461042,3.3764,148.1,148.07,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727167461346,14.61,148.18,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167461547,14.61,148.18,148.09,17.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727167462342,14.61,148.18,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167462542,3.3759,148.12,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167464049,3.3759,148.12,148.09,17.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727167466845,14.61,148.18,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167466846,3.3757,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167468252,14.61,148.18,148.09,17.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727167469149,3.376,148.11,148.09,17.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727167471450,3.376,148.11,148.09,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167473452,3.42171034,148.17,148.09,17.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727167473661,2.785,148.2,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167473853,14.61,148.19,148.11,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727167474254,3.3757,148.13,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167474655,9.34,148.15,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167475162,3.3759,148.12,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167476157,9.34,148.15,148.08,3.43961091]
["bitfinex-derivatives","SOLF0:USTF0",1727167476465,9.34,148.14,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167476960,9.34,148.15,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167478458,9.34,148.13,148.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727167478657,15.3202218,148.19,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167478857,9.34,148.14,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167479059,3.376,148.11,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167479564,3.376,148.11,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167481460,3.3764,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167483567,3.3761,148.11,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167483756,3.3761,148.11,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167485867,9.34,148.14,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167486569,3.3762,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167488569,3.3767,148.08,148.07,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727167488772,3.3767,148.08,148.07,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727167490675,9.34,148.11,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727167490876,9.34,148.11,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167491377,3.3769,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167491766,9.34,148.08,148.02,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727167491967,3.3774,148.05,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167495973,9.34,148.08,147.99,67.90500122]
["bitfinex-derivatives","SOLF0:USTF0",1727167496173,9.34,148.08,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167496567,22.15341648,148.12,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167496779,9.34,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167497275,9.34,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167497678,3.3776,148.04,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167498678,9.34,148.08,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167498981,15.40161648,148.11,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167499179,9.34,148.11,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167499776,3.3767,148.08,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167500481,3.3764,148.1,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167500686,3.3764,148.1,148.02,3.36678153]
["bitfinex-derivatives","SOLF0:USTF0",1727167500687,15.39472866,148.12,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167500874,1.3856,148.13,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167501079,10.7256,148.13,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167501279,3.3762,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167505381,24.73757376,148.12,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167505582,9.34,148.12,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167505782,3.3767,148.09,148.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167508492,1.3856,148.13,148.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167508687,10.7256,148.13,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167508992,3.3762,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167509188,24.7475209,148.12,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167509382,9.34,148.12,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167509586,3.3766,148.09,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167512098,3.3767,148.08,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167512291,15.41641456,148.12,147.99,148.96500122]
["bitfinex-derivatives","SOLF0:USTF0",1727167512488,15.41641456,148.12,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167512489,9.34,148.09,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167512692,9.34,148.09,148.01,3.36598878]
["bitfinex-derivatives","SOLF0:USTF0",1727167512897,15.41641456,148.1,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167513095,24.75641456,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167513303,3.3773,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167514697,3.3774,148.05,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167515199,15.43138426,148.07,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167515402,9.34,148.08,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167515791,3.3772,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167517602,3.3774,148.05,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167525803,9.34,148.07,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727167526308,3.3776,148.04,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167526894,9.34,148.07,147.99,67.90500122]
["bitfinex-derivatives","SOLF0:USTF0",1727167527210,9.34,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167528003,3.378,148.02,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167529798,3.378,148.02,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167530707,3.3783,148.01,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167531098,3.3783,148.01,147.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727167531299,9.34,148.03,147.98,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727167531510,9.34,148.03,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167532300,3.3784,148.01,147.98,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727167532507,9.34,148.03,147.98,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727167532719,9.34,148.02,147.95,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727167533013,3.3788,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167533206,9.34,148.02,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167533407,3.3788,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167533805,3.3788,147.99,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727167534006,3.3788,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167535316,3.3788,147.99,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167536909,3.3788,147.99,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167537617,3.379,147.98,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167539015,15.40158651,148.06,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167539217,9.34,148.04,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167540125,9.34,148.03,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167540318,3.3784,148.01,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167540716,6.00816917,148.07,147.94,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727167540915,9.34,148.03,147.98,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167542217,3.3784,148.01,147.98,12.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727167542815,3.3781,148.02,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543015,15.39616927,148.06,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543016,9.34,148.06,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543215,9.34,148.05,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543413,9.34,148.05,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543620,3.3776,148.04,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167543821,4.64636917,148.07,148.01,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167544023,1.3145,148.07,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167544319,10.6743,148.08,148.02,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167544521,1.3343,148.08,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167544719,24.735102,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167545625,79.19087333,148.1,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167545917,88.53087333,148.1,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167546122,3.3768,148.08,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167547622,9.34,148.15,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167547819,9.34,148.15,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167548622,3.376,148.11,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167550124,3.3762,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167550323,9.34,148.11,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167550626,3.3766,148.09,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167551020,9.34,148.11,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167551825,3.3766,148.09,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167552225,3.3768,148.08,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727167552422,3.3768,148.08,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167553819,3.3769,148.07,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727167554022,3.3769,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167554922,9.34,148.1,148.02,4.62690783]
["bitfinex-derivatives","SOLF0:USTF0",1727167555127,9.34,148.09,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167556225,24.74393544,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167556425,15.40393544,148.08,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167556621,9.34,148.09,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167556823,3.3773,148.06,148.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167561238,15.413647,148.11,148.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167561443,15.413647,148.11,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167561634,18.789747,148.11,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167562439,3.3762,148.1,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167563534,3.3765,148.09,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727167563832,3.3765,148.09,148.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167564024,15.413647,148.15,148.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727167564025,9.34,148.11,148.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727167564229,9.34,148.11,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167564638,9.34,148.13,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167565837,10.731,148.14,148.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167566031,10.731,148.14,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167566438,9.34,148.14,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167566737,9.34,148.14,148.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727167566738,3.3757,148.13,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167567043,3.3757,148.13,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167567344,3.3752,148.15,148.12,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167567536,15.40460097,148.16,148.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167567838,3.3744,148.19,148.15,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727167568035,24.73508917,148.23,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167568241,18.07278917,148.24,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167568435,15.39508917,148.23,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167568630,3.3735,148.22,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167569736,12.0177,148.24,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167569737,3.3737,148.21,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167569933,2.6777,148.24,148.13,3.32984004]
["bitfinex-derivatives","SOLF0:USTF0",1727167570140,9.34,148.23,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167570331,12.0177,148.24,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167570836,3.3739,148.21,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167571326,12.0177,148.24,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167571726,3.3736,148.22,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167572127,9.34,148.23,148.09,85.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727167572334,9.34,148.22,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167573438,3.3741,148.2,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167574240,9.34,148.22,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167574541,9.34,148.23,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167574734,3.3743,148.19,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167575741,3.3743,148.19,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167575928,3.374,148.2,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167576129,6.7423,148.33,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167576333,9.34,148.28,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167576938,3.373,148.24,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167578042,9.34,148.24,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167578234,1.3436,148.23,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167578838,1.3436,148.23,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167579237,3.3737,148.21,148.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167579635,3.3737,148.21,148.11,84.39178319]
["bitfinex-derivatives","SOLF0:USTF0",1727167579636,10.6836,148.23,148.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167579833,9.34,148.22,148.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167580136,9.34,148.19,148.11,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727167580361,9.34,148.19,148.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167580545,3.3751,148.15,148.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167581038,3.375,148.16,148.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167581442,3.375,148.16,148.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167582446,3.375,148.16,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167582644,3.3752,148.15,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167583442,3.3753,148.14,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167583744,14.59,148.18,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167583941,1.395,148.17,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167584139,3.3757,148.13,148.09,15.998]
["bitfinex-derivatives","SOLF0:USTF0",1727167584338,1.395,148.17,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167584743,3.3754,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167585845,3.3754,148.14,148.11,17.966]
["bitfinex-derivatives","SOLF0:USTF0",1727167586037,77.1104,148.37,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167586346,77.1104,148.37,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167586347,1.395,148.24,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167586543,3.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167586842,1.395,148.24,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167587437,1.395,148.24,148.18,17.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727167587438,3.3736,148.22,148.18,17.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727167589645,3.3738,148.21,148.18,17.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727167590450,3.3739,148.2,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167590646,1.2944,148.28,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167590843,3.373,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167591040,1.2944,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167591342,3.3728,148.26,148.22,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727167591647,1.3931,148.29,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167591954,3.3728,148.26,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167592450,1.3931,148.29,148.22,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727167592451,3.3728,148.25,148.22,17.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727167593248,3.3728,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167593650,1.3931,148.29,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167594040,3.3733,148.23,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167594246,3.3733,148.23,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167594951,1.3931,148.29,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167595655,1.3931,148.29,148.2,17.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727167596050,1.3931,148.29,148.22,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727167596051,3.3728,148.26,148.22,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727167596944,3.3729,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167597641,3.373,148.24,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167598554,3.3728,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167599052,3.3724,148.27,148.22,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727167599246,3.3724,148.27,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167599442,1.4118,148.32,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167599643,1.4118,148.32,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167599949,3.3721,148.29,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167600651,3.3717,148.3,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167600952,1.4118,148.32,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167601353,3.3723,148.28,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167601549,1.4118,148.32,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167602053,3.3718,148.3,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167602356,1.312,148.35,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167602546,3.3716,148.31,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167602748,1.312,148.35,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167604045,15.902,148.35,148.26,15.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727167604649,15.902,148.35,148.26,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167604650,14.59,148.33,148.26,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167604952,1.312,148.35,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167605152,14.59,148.34,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167606047,14.59,148.34,148.24,17.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727167606253,81.0,148.44,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167606453,1.4225,148.36,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167606658,16.0125,148.36,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167606958,16.0125,148.36,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167607161,3.372,148.29,148.25,17.88037916]
["bitfinex-derivatives","SOLF0:USTF0",1727167607358,14.59,148.34,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167607556,14.59,148.32,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167607765,17.99271218,148.32,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167608260,17.99271218,148.32,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167608456,14.59,148.3,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167608759,3.3729,148.25,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167609258,14.59,148.3,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167609558,3.3731,148.24,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167610253,3.3729,148.25,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167610961,3.3732,148.24,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167611356,1.4153,148.29,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167611558,3.3733,148.23,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167614965,3.3731,148.24,148.22,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727167615257,1.4153,148.29,148.2,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727167615560,1.4153,148.29,148.2,98.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727167616461,1.4153,148.29,148.2,17.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727167616856,3.3732,148.24,148.2,17.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727167618770,3.3733,148.23,148.2,17.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727167618963,3.3733,148.23,148.18,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727167618964,1.4153,148.29,148.18,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727167619159,1.4153,148.29,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167619560,14.59,148.28,148.18,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727167619862,14.59,148.28,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167620830,1.4153,148.29,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167620831,14.59,148.26,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167621061,3.3741,148.2,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167623070,14.59,148.24,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167623264,14.59,148.24,148.14,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727167623265,15.917,148.23,148.14,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727167623462,3.3748,148.17,148.13,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727167623770,14.59,148.22,148.13,15.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727167623959,1.327,148.23,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167624161,3.3743,148.19,148.15,17.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727167625565,3.3743,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167625969,3.374,148.2,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167626171,3.374,148.2,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167626359,1.327,148.23,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167626566,3.3739,148.21,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167626867,1.327,148.23,148.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167627068,3.3735,148.22,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167627369,2.7577,148.27,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167627671,3.3732,148.24,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167627866,3.3732,148.24,148.19,16.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727167628065,3.3732,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167628677,2.7577,148.27,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167629267,3.3732,148.24,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167630675,3.3732,148.24,148.21,17.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727167632976,3.3729,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727167633178,3.3729,148.25,148.19,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727167633179,2.7572,148.31,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167633485,18.11246702,148.31,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167633784,18.11246702,148.31,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167633785,3.36921977,148.3,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167634388,14.59,148.3,148.2,15.885]
["bitfinex-derivatives","SOLF0:USTF0",1727167634584,14.59,148.3,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167634782,3.3736,148.22,148.19,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727167635192,18.02740074,148.28,148.19,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727167635392,14.59,148.26,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167635786,1.4132,148.25,148.17,3.44090302]
["bitfinex-derivatives","SOLF0:USTF0",1727167636183,1.4132,148.25,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727167637091,1.4132,148.25,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167637290,1.4132,148.25,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167637795,3.3741,148.2,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167638193,1.4132,148.25,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167638491,1.4132,148.25,148.18,18.01942547]
["bitfinex-derivatives","SOLF0:USTF0",1727167638687,1.4132,148.25,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727167638995,3.3736,148.22,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727167640403,3.3736,148.22,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167643592,3.3739,148.21,148.18,3.3902653]
["bitfinex-derivatives","SOLF0:USTF0",1727167643790,9.33,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167644191,3.3738,148.21,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167645497,9.33,148.24,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167645798,9.33,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167646498,3.374,148.2,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167646695,1.4132,148.25,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167646892,9.33,148.29,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167647199,1.3992,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167647899,16.77739057,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167648092,3.3723,148.27,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167652299,3.3727,148.26,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167652601,9.33,148.28,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167653099,9.33,148.28,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167653299,9.33,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167653495,3.3729,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167654094,18.75891228,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167654301,3.3729,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167654500,3.373,148.24,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167656407,15.40402987,148.24,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167656598,3.3729,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167656799,3.3729,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167657104,3.3726,148.26,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167657305,3.3726,148.26,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167658993,18.77873601,148.27,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167659193,15.40633601,148.26,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167659699,3.3723,148.28,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167659894,3.3723,148.28,148.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727167659895,3.3723,148.28,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167660096,15.40633601,148.3,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167660297,10.7104,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167660298,1.3804,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167660503,10.7104,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167660703,3.3716,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167661900,3.3717,148.3,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167662104,24.73105111,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167662300,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167662710,3.3719,148.29,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167663504,1.3804,148.34,148.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727167663805,1.3804,148.34,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167664011,3.3712,148.32,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167664695,10.7104,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167665607,3.3717,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727167665803,3.3717,148.3,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167668100,3.3716,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167668305,3.3716,148.31,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167669403,16.76479266,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167669404,3.3718,148.3,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167670809,3.3726,148.26,148.22,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727167671004,9.33,148.31,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167671205,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167671408,3.373,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167672402,3.3726,148.26,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167672906,3.3726,148.26,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167673812,15.38439266,148.3,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167674115,10.7104,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167674310,1.3804,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167674515,16.76367558,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167674710,3.3721,148.28,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167675316,3.3723,148.27,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167675915,3.3726,148.26,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167676303,3.3731,148.24,148.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727167676503,15.38327558,148.31,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167676911,3.3725,148.27,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727167677210,15.38327558,148.31,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167677412,3.3727,148.26,148.22,19.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727167677909,15.38327558,148.31,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167678116,1.3881,148.3,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167679112,3.3729,148.25,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167679314,1.3881,148.3,148.22,15.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727167679704,3.3743,148.19,148.14,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727167680011,15.38327558,148.25,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167680210,15.9025,148.28,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167680413,3.3736,148.22,148.18,17.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727167680820,15.39048924,148.27,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167681134,15.39048924,148.27,148.17,3.2968887]
["bitfinex-derivatives","SOLF0:USTF0",1727167681324,15.39048924,148.27,148.15,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727167681325,1.3225,148.28,148.15,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727167681616,1.3225,148.28,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167682206,1.3225,148.28,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167682910,1.3225,148.28,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167683111,3.3724,148.27,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727167683312,1.3881,148.3,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167683613,3.3726,148.27,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167684210,3.3719,148.29,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167684418,1.3881,148.3,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167685015,3.3723,148.28,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167685319,16.77449013,148.3,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167685514,3.3722,148.28,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167685718,18.75859013,148.28,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167686013,1.3893,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167686219,1.3893,148.33,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167686718,3.3716,148.31,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167686916,1.3893,148.33,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167687116,1.3317,148.37,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167687117,15.38544483,148.34,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167687619,2.669,148.37,148.31,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167687914,2.669,148.37,148.29,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727167688117,15.37591179,148.38,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167688316,1.4235,148.42,148.29,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727167688317,3.3701,148.37,148.35,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167689316,15.36438052,148.4,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167689620,15.36438052,148.39,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167689819,18.7959,148.42,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167689820,3.3707,148.35,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167690225,14.58,148.4,148.31,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167690409,3.3712,148.32,148.29,15.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727167690614,14.58,148.38,148.29,15.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727167690920,14.58,148.36,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167691114,36.1041191,148.35,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167691308,15.3579392,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167691507,15.3579392,148.34,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167692015,3.3719,148.3,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167692417,15.3579392,148.34,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167693014,3.372,148.29,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167693215,15.3579392,148.34,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167693616,3.3721,148.28,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167693925,15.3579392,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167694427,3.3724,148.27,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167694919,3.3728,148.25,148.24,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727167695223,14.58,148.3,148.23,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727167695415,14.58,148.32,148.23,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167695616,15.37297242,148.31,148.23,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167696219,3.3726,148.26,148.23,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167697537,15.37297242,148.31,148.23,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167698219,15.37297242,148.31,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167698822,3.3725,148.27,148.23,17.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727167699224,15.37297242,148.31,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727167699529,14.58,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167699730,15.37789707,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167700122,3.3725,148.27,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167700529,14.58,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167701023,15.37789707,148.32,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167701228,3.3728,148.26,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167701427,15.37789707,148.3,148.21,17.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727167701825,3.3729,148.25,148.21,17.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727167702227,15.37789707,148.3,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167702426,3.3729,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167702823,3.3729,148.25,148.21,17.9535]
["bitfinex-derivatives","SOLF0:USTF0",1727167703422,3.373,148.24,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167703629,1.325,148.29,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167703824,17.2945,148.29,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167704029,15.37789707,148.28,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167704725,3.3732,148.24,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167705726,3.3733,148.23,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167706125,3.3732,148.24,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167706827,3.3732,148.24,148.21,17.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727167707135,3.373,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167707635,15.38492536,148.28,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167707829,2.7145,148.29,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167708130,3.3729,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727167709122,2.7145,148.29,148.21,17.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727167709325,2.7145,148.29,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167710433,17.2945,148.29,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167710632,15.38814856,148.28,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167712536,15.38814856,148.28,148.2,15.9531]
["bitfinex-derivatives","SOLF0:USTF0",1727167713228,3.3733,148.23,148.2,19.327]
["bitfinex-derivatives","SOLF0:USTF0",1727167713922,15.38814856,148.28,148.13,83.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727167713923,14.58,148.27,148.13,83.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727167714233,14.58,148.25,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167714431,3.3742,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167714628,14.58,148.23,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167714834,1.3384,148.22,148.14,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727167715027,3.3745,148.18,148.14,19.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727167716138,3.3747,148.17,148.14,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727167717529,3.3747,148.17,148.14,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727167718635,3.3745,148.18,148.14,19.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727167718841,3.3745,148.18,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727167719235,18.11662311,148.22,148.14,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727167719432,3.3744,148.19,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727167720541,2.7221,148.22,148.14,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727167721234,14.58,148.21,148.09,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727167721438,3.3752,148.15,148.11,17.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727167722045,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727167722436,15.37352058,148.2,148.07,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727167722634,14.58,148.19,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167723335,14.58,148.19,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727167724744,3.3755,148.14,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727167725348,3.3749,148.16,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167725535,16.0035,148.21,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167725740,16.0035,148.21,148.13,17.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727167725940,2.7221,148.22,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167726337,3.3742,148.19,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167726743,2.7221,148.22,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167727347,2.7221,148.22,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167727758,2.7221,148.22,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167727954,2.7221,148.22,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167728459,3.3741,148.2,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167731153,3.3738,148.21,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167731463,2.7221,148.22,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167731665,2.7221,148.22,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167731956,1.3384,148.22,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167732157,1.4109,148.26,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167732362,3.38160826,148.25,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167732555,3.3738,148.21,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167733466,3.3739,148.2,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167734465,3.38160826,148.25,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167734466,3.3738,148.21,148.17,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727167735266,16.74380193,148.26,148.18,17.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727167735566,3.3735,148.22,148.18,17.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727167736260,20.0488853,148.26,148.18,17.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727167736261,3.3737,148.21,148.18,17.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727167736469,3.3737,148.21,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167738069,3.3741,148.2,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167738270,3.3741,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167739567,14.58,148.25,148.16,15.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727167739767,14.58,148.23,148.11,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727167740067,14.58,148.23,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167740774,3.3747,148.17,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167741362,14.58,148.23,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167741586,3.30508337,148.26,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167741769,3.3736,148.22,148.18,17.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727167742474,3.3737,148.21,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167743069,14.58,148.26,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167743267,15.33847942,148.25,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167743972,18.73730687,148.25,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167745266,3.3738,148.21,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167745668,3.3738,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167745669,3.3734,148.23,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167745869,21.33719783,148.27,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167746069,5.99871841,148.27,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167746366,15.3365619,148.26,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167746569,1.3127,148.27,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167746777,1.4032,148.3,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167747176,1.4032,148.3,148.18,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727167747177,1.4032,148.3,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167747376,3.3723,148.28,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167748578,1.3305,148.32,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167749077,1.3305,148.32,148.27,13.600055]
["bitfinex-derivatives","SOLF0:USTF0",1727167749274,3.3718,148.3,148.27,12.62011]
["bitfinex-derivatives","SOLF0:USTF0",1727167749680,3.3718,148.3,148.27,11.640165]
["bitfinex-derivatives","SOLF0:USTF0",1727167750074,3.3718,148.3,148.27,10.66022]
["bitfinex-derivatives","SOLF0:USTF0",1727167750487,15.33033207,148.35,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167750783,1.3281,148.41,148.33,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167751477,3.37,148.38,148.33,17.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727167751677,1.3281,148.41,148.33,17.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727167751870,16.65098895,148.41,148.33,17.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727167752074,3.3701,148.38,148.33,17.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727167752280,1.3281,148.41,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727167752584,3.3701,148.38,148.35,13.600055]
["bitfinex-derivatives","SOLF0:USTF0",1727167752777,1.3281,148.41,148.35,13.600055]
["bitfinex-derivatives","SOLF0:USTF0",1727167752986,1.3281,148.41,148.35,12.62011]
["bitfinex-derivatives","SOLF0:USTF0",1727167753486,1.3281,148.41,148.35,11.640165]
["bitfinex-derivatives","SOLF0:USTF0",1727167753676,3.37,148.38,148.35,11.640165]
["bitfinex-derivatives","SOLF0:USTF0",1727167754279,15.31673767,148.43,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167754485,16.63735091,148.46,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167754684,1.3415,148.46,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167755384,16.63726388,148.46,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167755682,15.29576388,148.45,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167755884,3.3694,148.41,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167756282,15.28797643,148.45,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167756499,16.62947643,148.46,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167757480,3.3694,148.4,148.37,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167758985,3.3692,148.41,148.39,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167759691,1.3415,148.46,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167760287,3.3686,148.44,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167760991,3.3687,148.43,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167761495,1.3415,148.46,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167762184,16.60147643,148.5,148.41,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727167762588,3.3686,148.44,148.41,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727167762795,3.3686,148.44,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167763088,16.60147643,148.5,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167763289,1.3135,148.5,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167763495,16.60147643,148.5,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167763692,15.28797643,148.49,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167763881,1.3135,148.5,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167765483,3.3686,148.44,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167766286,1.3135,148.5,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167766590,15.8935,148.5,148.41,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727167767084,0.979945,149.44,148.49,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167767085,3.34086007,148.58,148.49,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167767283,1.3215,148.58,148.49,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167768086,3.3666,148.53,148.49,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167768298,1.3215,148.58,148.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167769300,3.3663,148.54,148.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167770495,14.58,148.56,148.48,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727167770693,14.58,148.56,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167770893,3.3675,148.49,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167771088,14.58,148.56,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167771291,14.58,148.56,148.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167771496,3.3668,148.52,148.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167771802,14.58,148.56,148.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167772003,14.58,148.56,148.43,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727167772202,14.58,148.54,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167772403,1.3992,148.53,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167772601,3.3676,148.48,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167777300,3.3678,148.47,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167777501,1.3992,148.53,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167777894,3.368,148.47,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167778695,1.3458,148.52,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167779305,1.3458,148.52,148.46,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1727167779306,3.3672,148.5,148.46,17.948]
["bitfinex-derivatives","SOLF0:USTF0",1727167779508,1.3458,148.52,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167780399,3.3677,148.48,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167782005,3.3678,148.47,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167782206,3.34141781,148.51,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167783098,1.3458,148.52,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167783703,3.3677,148.48,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167784604,3.3677,148.48,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167786818,1.3458,148.52,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167787404,3.3677,148.48,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167788007,1.3458,148.52,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167788802,1.3458,148.52,148.43,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727167789009,1.3458,148.52,148.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167789313,3.3672,148.5,148.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167789823,1.3458,148.52,148.46,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167790111,1.3458,148.52,148.43,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727167790112,4.63250728,148.52,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167790506,3.3681,148.46,148.44,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167791114,3.3681,148.46,148.39,3.34950596]
["bitfinex-derivatives","SOLF0:USTF0",1727167791115,4.63250728,148.52,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727167791312,14.58,148.51,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167793015,3.3684,148.45,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167793716,3.3685,148.44,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167793917,14.58,148.51,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167794307,3.3687,148.44,148.42,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167795113,14.58,148.5,148.4,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727167795321,14.58,148.5,148.4,15.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727167796714,14.58,148.5,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167797919,3.3691,148.42,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167799924,14.58,148.5,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167800422,6.7345,148.5,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167800623,14.58,148.48,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167800922,3.3692,148.41,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167803117,3.369,148.42,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167803422,1.292,148.46,148.4,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167804526,1.292,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167804922,3.3687,148.43,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167805122,10.612,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167805624,3.3687,148.43,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167805925,1.292,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167806121,3.3685,148.44,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167806325,1.292,148.46,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167806519,1.292,148.46,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167806716,78.97082108,148.53,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167806916,1.2935,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167807218,3.3671,148.5,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167808023,3.367,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167808223,4.0738,148.58,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167808423,4.0738,148.58,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167809131,3.3661,148.55,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167809422,2.6691,148.58,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167809629,1.3851,148.64,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167809827,1.3851,148.64,148.5,3.31131944]
["bitfinex-derivatives","SOLF0:USTF0",1727167809828,14.55,148.62,148.5,3.31131944]
["bitfinex-derivatives","SOLF0:USTF0",1727167810021,3.3657,148.57,148.52,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167810224,3.3657,148.57,148.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727167810225,2.7899,148.63,148.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727167810420,14.55,148.58,148.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727167810827,1.377,148.57,148.51,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727167811027,14.55,148.56,148.45,17.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727167811227,15.9629,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167811431,1.4129,148.56,148.45,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727167811622,19.30117086,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167811820,15.9629,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167812429,14.55,148.54,148.45,15.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727167812634,3.34928229,148.53,148.45,15.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727167812925,14.55,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167813122,14.55,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167813321,14.55,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167813932,3.3673,148.5,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167814328,17.87468495,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167815932,3.3675,148.49,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167816533,17.87468495,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167816534,3.32468495,148.54,148.45,17.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727167816735,14.55,148.55,148.45,17.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727167816934,3.34669845,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167817330,3.34669845,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167817528,15.9629,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167817529,15.29576633,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167817937,18.64920536,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167818137,33.19920536,148.55,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167818541,15.29576633,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167818842,15.29576633,148.54,148.41,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727167818843,15.29576633,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167819333,15.29576633,148.53,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167819536,19.31476308,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167819537,15.29576633,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167819738,15.29576633,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167819939,3.3669,148.51,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167820333,18.66266633,148.51,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167820536,3.3669,148.51,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167821138,15.32523615,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167821738,23.59750307,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167822041,15.32523615,148.53,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167822235,11.43676176,148.52,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167822437,26.76199791,148.52,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167822637,3.3678,148.48,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167825136,3.3679,148.47,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167827144,3.368,148.46,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167828243,15.35141097,148.53,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727167828439,15.35141097,148.52,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167828736,15.35141097,148.51,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167829044,4.76476308,148.56,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167829448,3.3668,148.52,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167831437,3.3669,148.51,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167831845,18.72784638,148.51,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167832643,3.3669,148.51,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167834341,3.3673,148.5,148.48,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727167834547,3.3673,148.5,148.48,15.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727167835142,3.3673,148.49,148.48,15.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727167835342,15.36094638,148.54,148.48,15.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727167835542,15.36094638,148.53,148.48,15.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727167835745,3.3673,148.5,148.48,15.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727167835944,15.36094638,148.52,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167836146,19.31476308,148.56,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167836349,3.3678,148.48,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167836745,26.83134442,148.53,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167837045,15.36094638,148.52,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167837247,15.36094638,148.51,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167837450,15.36094638,148.5,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167837749,15.36094638,148.55,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167838058,42.1051036,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167838349,3.3677,148.48,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167839052,18.72824638,148.5,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167839253,19.31476308,148.56,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167839254,11.47214435,148.52,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167839449,3.367,148.51,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167843556,3.3671,148.5,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167844352,3.3673,148.49,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167847751,18.74109118,148.49,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167848060,3.3673,148.49,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727167848258,3.3673,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167849855,18.74109118,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167850050,3.3673,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167850250,9.32,148.51,148.4,4.71540977]
["bitfinex-derivatives","SOLF0:USTF0",1727167850556,9.32,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167850955,24.69379118,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167851260,3.3678,148.47,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167852054,15.37379118,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167852246,1.3282,148.51,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167852449,3.3673,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167854060,20.26,148.63,148.48,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727167854061,15.37283539,148.53,148.48,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727167854256,9.32,148.57,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167854648,3.3666,148.53,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167855461,18.73701859,148.53,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167855657,15.37041859,148.53,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167855958,15.37041859,148.52,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167856266,3.367,148.51,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167856861,3.3673,148.5,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167860372,3.3673,148.5,148.41,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727167860373,3.3686,148.44,148.41,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727167860580,16.70798638,148.52,148.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727167860581,15.37028638,148.51,148.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727167860770,16.71678638,148.51,148.4,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727167860967,9.32,148.47,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167861160,15.37028638,148.54,148.41,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727167861364,15.37028638,148.53,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167861669,3.3668,148.52,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167862363,18.73708638,148.52,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167862568,10.6158,148.55,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167862968,3.3663,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167863263,1.2958,148.55,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167864976,1.2958,148.55,148.52,12.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727167865264,1.2958,148.55,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167865668,1.2958,148.55,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167866064,15.3713434,148.57,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167866265,15.3713434,148.57,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167866668,15.3713434,148.57,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727167866869,15.3713434,148.57,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167867670,15.3713434,148.61,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167867869,18.7361434,148.61,148.56,12.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727167868065,15.3713434,148.61,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167868481,10.6296,148.62,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167868673,3.3651,148.6,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167868876,1.3181,148.63,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167869076,1.3181,148.63,148.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167870172,1.3181,148.63,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727167870377,16.68395438,148.63,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167870578,1.3181,148.63,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167870975,43.69356007,148.63,148.61,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167871174,15.36585438,148.62,148.53,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1727167871375,15.36585438,148.61,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167871570,15.36585438,148.6,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167871776,15.36585438,148.62,148.59,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167872083,15.36585438,148.61,148.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167872379,15.36585438,148.61,148.53,0.308]
["bitfinex-derivatives","SOLF0:USTF0",1727167872380,15.36585438,148.61,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167872687,18.73075438,148.6,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167872875,15.36585438,148.59,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167873186,3.3649,148.6,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167873369,1.3181,148.63,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167874175,40.31382537,148.63,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167874370,26.82096947,148.62,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167874580,3.3649,148.61,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167874785,15.36585438,148.61,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167875080,3.3651,148.59,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167875280,18.73095438,148.59,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167875476,3.3651,148.59,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167876480,3.3651,148.59,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167878582,3.3649,148.6,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167879081,14.96750719,148.62,148.52,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727167879287,2.716,148.63,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167879678,3.3652,148.59,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167879984,3.33299319,148.61,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167880181,3.3653,148.59,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167880480,2.716,148.63,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167880687,18.35809978,148.62,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167880888,3.39360269,148.62,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167881072,3.3651,148.6,148.56,17.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727167881977,3.39360269,148.62,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167882583,3.3651,148.6,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167882974,3.4020202,148.61,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167883180,2.716,148.63,148.56,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167883375,14.54,148.61,148.52,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727167883577,3.3665,148.53,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167883776,14.95667561,148.58,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167884187,3.3665,148.53,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167884980,3.3663,148.54,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167885379,2.7617,148.57,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167885781,3.366,148.55,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167886082,2.7617,148.57,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167886293,3.3661,148.55,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167886488,3.3661,148.55,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727167886691,2.7617,148.57,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167887384,3.3665,148.53,148.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167888183,3.3667,148.52,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167888483,2.7617,148.57,148.49,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167888681,3.3673,148.5,148.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167888881,3.3995689,148.53,148.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167889387,3.3995689,148.53,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167889584,14.54,148.54,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167889778,14.96586701,148.53,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167889982,3.3674,148.49,148.45,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727167892691,3.3676,148.48,148.45,17.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727167892887,1.3834,148.51,148.45,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167893192,14.54,148.48,148.38,92.76150798]
["bitfinex-derivatives","SOLF0:USTF0",1727167893396,1.3195,148.5,148.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167893581,14.54,148.49,148.39,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727167894085,3.3684,148.45,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727167894285,1.3195,148.5,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167894286,9.32,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167895185,3.3687,148.44,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727167896391,3.3687,148.44,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727167896592,14.56,148.48,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167896992,1.3195,148.5,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167897190,3.3682,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727167897384,14.96128935,148.48,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167897589,1.3195,148.5,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167898290,3.3682,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167898489,15.8795,148.5,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167898695,14.95806648,148.49,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167899091,3.3682,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167900008,15.8795,148.5,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167900490,3.3681,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727167900711,3.3681,148.46,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167901089,15.8795,148.5,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167901295,15.8795,148.5,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727167901495,3.3682,148.46,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167901695,15.8795,148.5,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167901894,15.8795,148.5,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167901895,14.56,148.46,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167902191,3.3691,148.42,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167902393,3.3691,148.42,148.37,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727167903098,3.3691,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727167903903,1.4159,148.45,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167904308,3.3691,148.42,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727167904599,3.31030066,148.44,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167905205,3.3693,148.41,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167905703,3.3694,148.4,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167906003,14.56,148.44,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167906199,3.3697,148.39,148.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727167906601,14.56,148.42,148.34,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727167906805,14.56,148.42,148.3,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727167907004,14.56,148.42,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167907306,17.90726383,148.42,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167907501,3.37,148.38,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167908096,3.37,148.38,148.34,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727167909404,3.3703,148.37,148.34,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727167909608,3.34726383,148.42,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727167909809,3.3701,148.37,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167910201,3.3702,148.37,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167911302,3.3702,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727167911703,3.3703,148.36,148.3,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727167911905,3.3703,148.36,148.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167912111,3.3703,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727167913310,3.3706,148.35,148.32,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727167913510,4.71216924,148.39,148.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167913912,3.3704,148.36,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727167914808,3.3707,148.35,148.32,17.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727167917003,3.3708,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727167917217,4.71216924,148.39,148.3,15.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727167917508,4.71216924,148.39,148.32,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727167917914,14.56,148.38,148.3,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727167918213,3.3711,148.33,148.3,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727167918407,3.3711,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167918605,9.33,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167918808,3.3714,148.31,148.3,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727167919104,9.33,148.34,148.3,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727167920313,9.33,148.34,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727167920513,9.33,148.34,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167920917,3.3712,148.32,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167921319,9.33,148.34,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167922012,3.3712,148.32,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167922708,3.3712,148.32,148.29,12.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727167923109,3.3715,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167923309,3.3715,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727167923310,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167923504,9.33,148.31,148.25,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727167923707,9.33,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167924212,3.372,148.29,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167924415,1.3085,148.33,148.09,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727167924607,9.33,148.26,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167924812,12.7033,148.24,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167925105,9.33,148.24,148.16,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727167925303,3.3737,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167925911,3.3739,148.21,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167926112,3.3739,148.21,148.16,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727167926313,3.3739,148.21,148.16,15.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727167926515,3.3739,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167927017,3.3739,148.2,148.16,15.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727167927517,3.3742,148.19,148.16,15.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727167927815,14.58,148.21,148.11,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727167928019,3.3748,148.17,148.12,16.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727167928312,14.58,148.21,148.12,16.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727167928710,3.3747,148.17,148.12,16.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727167928918,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167929610,14.58,148.2,148.12,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727167930017,3.3751,148.15,148.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727167930814,3.3754,148.14,148.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727167931418,3.3754,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167932018,3.3761,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727167932224,3.3761,148.11,148.06,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727167932726,14.58,148.15,148.06,15.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727167932916,1.3113,148.16,148.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167933115,14.58,148.2,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167933319,3.375,148.16,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167933625,3.40964343,148.18,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167933825,3.375,148.16,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167934320,14.58,148.2,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167934525,3.3751,148.15,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167934922,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167935328,14.58,148.2,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727167936029,14.58,148.2,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167936232,3.3746,148.18,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167936625,3.3746,148.18,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167938118,3.3746,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167939032,3.3751,148.16,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167939536,14.58,148.2,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167939727,3.3747,148.17,148.12,17.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727167940325,14.58,148.2,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727167940526,14.58,148.18,148.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167940725,3.3748,148.17,148.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167941128,3.3748,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167941329,3.3749,148.16,148.1,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167941737,3.3749,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727167943840,3.3749,148.16,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727167944035,1.3113,148.22,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167944337,15.8913,148.22,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727167944641,15.8913,148.22,148.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167944642,3.3745,148.18,148.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167945236,3.3747,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167945636,14.58,148.21,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167946436,9.34,148.17,148.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167946841,3.3749,148.16,148.13,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727167947634,9.34,148.17,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727167947941,9.34,148.15,148.06,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727167948143,9.34,148.15,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167948741,3.3754,148.14,148.1,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1727167948945,3.3754,148.14,148.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167949545,3.3754,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727167949942,3.3758,148.12,148.06,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727167950138,3.3758,148.12,148.08,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727167950345,3.3761,148.11,148.08,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727167950546,12.7161,148.11,148.08,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727167951247,9.34,148.09,148.0,3.36132355]
["bitfinex-derivatives","SOLF0:USTF0",1727167951439,1.3603,148.15,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167951646,9.34,148.11,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167951844,3.3764,148.1,148.07,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167952049,3.3764,148.1,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167952238,3.3764,148.1,148.01,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727167952441,14.58,148.11,148.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167952641,4.71153269,148.15,148.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167952844,3.3765,148.09,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727167953247,3.3765,148.09,148.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167953248,14.58,148.13,148.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167953443,14.58,148.11,148.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167954249,3.3771,148.07,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727167954847,3.3772,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727167955048,14.58,148.09,148.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727167955249,14.58,148.09,148.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727167955445,3.3775,148.05,148.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727167955859,14.58,148.09,148.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727167956056,3.377,148.07,148.01,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727167956247,14.58,148.07,147.99,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727167956451,14.58,148.07,147.99,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727167956954,3.3775,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727167958757,14.58,148.09,148.01,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167958959,14.58,148.11,148.03,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167959151,3.3762,148.11,148.03,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167959356,3.3762,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727167959555,3.3762,148.11,148.05,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167960162,14.58,148.13,148.05,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167960868,14.58,148.12,148.04,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727167961059,14.58,148.13,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727167961561,3.3761,148.11,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727167961756,14.58,148.13,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727167962158,3.376,148.12,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727167962458,14.58,148.13,148.05,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167962660,17.9556,148.13,148.05,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167962852,3.35123269,148.15,148.07,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167963057,3.35123269,148.15,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727167963263,3.3756,148.13,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727167964051,15.9778,148.16,148.07,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167964257,19.40660302,148.16,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167964564,3.3761,148.11,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167964758,14.58,148.13,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167965461,3.3761,148.11,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727167968165,3.3759,148.12,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167968566,14.58,148.15,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167969066,3.3758,148.12,148.09,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727167970365,14.58,148.15,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727167970566,14.58,148.15,148.06,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727167970771,14.58,148.15,148.07,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167970968,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727167971171,1.3978,148.16,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167971474,3.3755,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727167971667,1.3978,148.16,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727167971973,3.3752,148.15,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727167972265,3.3752,148.15,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727167972862,3.3753,148.14,148.11,12.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727167973363,3.3753,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727167973566,3.3755,148.13,148.1,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727167974264,3.3753,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727167974464,15.9978,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167975264,3.3757,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727167977273,3.3753,148.14,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167978169,15.9978,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167978967,3.3755,148.13,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727167980164,3.3755,148.13,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727167980371,3.3754,148.14,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727167980975,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727167981179,1.3453,148.17,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167981477,1.3453,148.17,148.1,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727167981674,15.9468,148.2,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167981978,15.9375,148.21,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167982179,3.3746,148.17,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727167983369,15.9375,148.21,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167983977,15.9375,148.21,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727167984678,3.3746,148.18,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727167985884,3.3742,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167986281,1.3375,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727167986584,3.374,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167987178,3.3738,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727167987376,2.7579,148.25,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167987377,18.7088,148.25,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167987575,2.7859,148.25,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167988383,3.3734,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167988576,2.7859,148.25,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167988777,3.3739,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727167989083,14.6,148.24,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167989383,2.7859,148.25,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167990281,3.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727167990481,2.7859,148.25,148.17,16.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727167990685,1.3509,148.25,148.17,16.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727167990984,3.3732,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167991288,1.3509,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167991981,1.3509,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727167992183,17.95774552,148.27,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727167992388,17.95774552,148.27,148.17,17.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167992583,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727167993180,3.3735,148.22,148.17,17.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727167993488,14.6,148.24,148.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727167994281,14.6,148.24,148.17,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727167994685,3.3739,148.21,148.17,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727167995387,14.6,148.24,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727167996192,3.3739,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727167996494,3.3739,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167996987,14.98893472,148.27,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167997290,9.33,148.27,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727167997594,9.33,148.25,148.21,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727167998380,3.3732,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168000593,9.33,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168000991,3.3732,148.24,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168001590,3.3737,148.22,148.13,6.04199649]
["bitfinex-derivatives","SOLF0:USTF0",1727168001788,3.3737,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168002588,3.3737,148.22,148.19,12.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727168004390,3.3738,148.21,148.19,12.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727168006394,3.3739,148.2,148.13,6.04199649]
["bitfinex-derivatives","SOLF0:USTF0",1727168006692,3.3739,148.2,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168007102,3.3739,148.2,148.17,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727168007899,9.33,148.21,148.17,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727168008102,10.7016,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168008307,10.7016,148.23,148.18,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727168008501,3.3738,148.21,148.18,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727168012007,1.3716,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727168012203,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168012409,4.8225599,148.28,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168012603,3.3731,148.24,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168013710,3.3733,148.23,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168014309,3.3731,148.24,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168015112,3.3733,148.23,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168017509,3.3733,148.23,148.13,5.9728085]
["bitfinex-derivatives","SOLF0:USTF0",1727168017510,3.3735,148.22,148.13,5.9728085]
["bitfinex-derivatives","SOLF0:USTF0",1727168017714,3.3735,148.22,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168018702,3.3733,148.23,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168018908,9.33,148.27,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168019306,14.1525599,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168019508,4.8225599,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168019708,1.4233,148.28,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168020525,3.31218359,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168021319,67.91415488,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168021505,3.372,148.29,148.26,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727168021705,3.372,148.29,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168022310,3.3717,148.3,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168022616,3.3717,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727168022617,3.3717,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168023116,3.3715,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168023311,3.2950862,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168023517,3.3717,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168023912,12.6250862,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168024421,3.3716,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168027114,58.55537433,148.39,148.22,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727168027318,67.88537433,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168028115,3.3702,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168028317,9.33,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168028619,24.25293844,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168029322,9.33,148.36,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168030528,3.3708,148.34,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727168030925,14.92293844,148.37,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727168030926,3.3706,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727168031121,14.92293844,148.37,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727168031422,14.58,148.38,148.29,17.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727168031819,14.91977653,148.37,148.29,15.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727168032023,3.3711,148.33,148.29,15.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727168032220,14.58,148.38,148.29,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727168032516,14.91622429,148.37,148.29,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727168032827,3.3712,148.33,148.29,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727168033225,14.58,148.36,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168033428,14.58,148.36,148.28,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727168034024,14.58,148.36,148.28,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727168034025,3.3713,148.32,148.28,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727168035622,3.3715,148.31,148.28,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727168036528,3.3718,148.3,148.28,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727168036829,3.3718,148.3,148.27,17.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727168037923,3.3719,148.29,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168038328,3.3719,148.29,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727168038927,3.3714,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168039229,1.304,148.34,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168040536,1.304,148.34,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168040928,3.3712,148.32,148.29,17.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727168041123,1.304,148.34,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168041834,3.4475548,148.33,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168042031,3.3718,148.3,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168042329,3.4475548,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168042534,3.4475548,148.33,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727168042834,3.4475548,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168043331,3.4475548,148.33,148.24,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727168043332,14.58,148.33,148.24,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727168043525,19.35347942,148.33,148.24,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727168043725,3.3725,148.27,148.24,19.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727168044735,3.3726,148.26,148.24,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727168046642,3.3724,148.27,148.24,19.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727168048434,3.3726,148.26,148.24,19.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727168048630,3.3726,148.26,148.24,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727168051033,3.3728,148.25,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727168051225,3.3728,148.25,148.22,19.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727168052330,3.3728,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168052632,3.3731,148.24,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168053640,9.33,148.28,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168053641,3.3729,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168054037,3.3727,148.26,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168054236,9.33,148.28,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168054633,3.3728,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168055136,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168055333,3.3727,148.26,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168055733,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168056127,3.3728,148.25,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168056531,3.3731,148.24,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168063134,3.3734,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727168063335,3.3734,148.23,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168064238,3.3731,148.24,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168065848,14.97793322,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168066049,4.77347942,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168066050,14.10347942,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168066244,14.99806669,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168066547,3.3719,148.29,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168067247,3.3722,148.28,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168068447,3.372,148.29,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168068843,14.99806669,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168069043,213.0,148.18,147.97,100.88298592]
["bitfinex-derivatives","SOLF0:USTF0",1727168069249,1.304,148.34,148.05,7.04436805]
["bitfinex-derivatives","SOLF0:USTF0",1727168069250,1.3786,148.33,148.05,7.04436805]
["bitfinex-derivatives","SOLF0:USTF0",1727168069551,9.33,148.3,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168069750,9.33,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168070144,3.3725,148.27,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168070443,3.3725,148.27,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168070650,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168070846,9.33,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168071041,14.99972878,148.32,148.23,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727168071243,10.7086,148.33,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168071444,25.70727559,148.33,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168071642,10.7086,148.33,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168071850,9.33,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168072451,3.3718,148.3,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168075254,3.3718,148.3,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168077662,3.3715,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168077856,3.3715,148.31,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168080361,15.00901159,148.34,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168080662,67.88537433,148.39,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168080858,26.49118116,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168081062,18.42674075,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168081266,3.3708,148.34,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168085964,3.3708,148.34,148.28,4.77074385]
["bitfinex-derivatives","SOLF0:USTF0",1727168085965,3.371,148.33,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168086563,3.3708,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168088464,18.37495791,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168088769,3.3708,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168089473,250.9846,148.5,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168089663,9.33,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168090058,3.3691,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168092759,3.3688,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168092964,3.3688,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168093762,3.3688,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168098174,3.3688,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168098568,3.3685,148.44,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168098770,4.72054661,148.48,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168099073,1.4007,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168099474,9.33,148.5,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168099676,3.3797273,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168100263,3.3682,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168100690,3.3797273,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168100874,3.368,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168101070,9.33,148.5,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168101071,3.45084043,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168101279,3.45084043,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168101481,3.368,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168101978,3.3677,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168102165,1.3487,148.53,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168102364,3.367,148.51,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168102580,3.40184968,148.51,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168103371,3.3676,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168103572,3.34287755,148.51,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168104077,3.3676,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168104268,9.33,148.52,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168104469,9.33,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168104680,3.3677,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168104880,3.29266699,148.51,148.35,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727168105073,9.33,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168105384,3.368,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168105978,3.368,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168106483,3.368,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168106982,3.3679,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168108279,3.368,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168111080,3.368,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168111776,3.368,148.46,148.36,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727168111777,9.33,148.46,148.36,84.26218667]
["bitfinex-derivatives","SOLF0:USTF0",1727168111972,9.33,148.46,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168112171,3.3688,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168112367,9.33,148.46,148.36,84.26218667]
["bitfinex-derivatives","SOLF0:USTF0",1727168112573,12.72444594,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168113172,3.3689,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168113872,10.6587,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168114069,1.3287,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168114577,3.3684,148.45,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168114771,1.3287,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168114974,10.6587,148.47,148.36,84.24332434]
["bitfinex-derivatives","SOLF0:USTF0",1727168115175,9.33,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168115478,3.3686,148.44,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168115877,10.6587,148.47,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168116279,9.33,148.43,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727168116477,1.3287,148.47,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168116478,9.33,148.41,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168116675,3.3698,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168117875,3.3698,148.39,148.36,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727168118281,3.3699,148.38,148.35,19.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727168118587,14.56,148.44,148.35,15.881]
["bitfinex-derivatives","SOLF0:USTF0",1727168118787,1.3287,148.47,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727168118988,14.56,148.44,148.35,19.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727168119481,14.56,148.42,148.28,84.19175962]
["bitfinex-derivatives","SOLF0:USTF0",1727168119684,17.2898,148.41,148.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168119889,2.7298,148.41,148.29,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727168120074,14.56,148.4,148.31,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168120276,2.7298,148.41,148.33,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168120476,4.78444747,148.48,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168120689,1.4035,148.47,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168121083,3.3686,148.44,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168121589,3.3686,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168123789,3.3688,148.43,148.39,17.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727168124793,3.3688,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727168125292,3.3686,148.44,148.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168125696,3.3686,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168126690,3.3685,148.45,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168127299,3.3685,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168127495,3.3679,148.47,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168127797,3.3679,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727168130197,1.3263,148.5,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727168130592,224.0,148.58,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168130899,224.0,148.58,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168130900,1.398,148.56,148.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168131098,1.398,148.56,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727168131293,1.398,148.56,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168131294,1.398,148.56,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168131500,15.958,148.56,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168131798,1.398,148.56,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168132100,1.398,148.56,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168132602,3.3664,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168132799,61.93872607,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168133092,76.49872607,148.59,148.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168133600,76.49872607,148.59,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168134095,76.49872607,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168134096,3.35457119,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168134599,1.3927,148.6,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168135098,4.80292784,148.6,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168135298,3.3662,148.55,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168135598,4.80292784,148.6,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168135798,3.366,148.56,148.51,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727168135996,14.56,148.59,148.51,17.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727168136197,14.56,148.57,148.48,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727168136800,3.3664,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168137296,14.56,148.57,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168137491,3.3666,148.53,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168138201,3.3667,148.52,148.48,19.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727168138398,14.56,148.55,148.48,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727168139603,14.56,148.55,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168140501,4.80292784,148.6,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168140502,14.56,148.57,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168140801,4.80292784,148.6,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168141002,4.80292784,148.6,148.52,17.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727168141404,4.80292784,148.6,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168141597,4.80292784,148.6,148.52,17.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727168142203,3.3658,148.56,148.52,17.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727168142407,4.80292784,148.6,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168142899,3.3657,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168143100,4.80292784,148.6,148.52,17.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727168143899,3.3657,148.57,148.52,17.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727168144300,4.80292784,148.6,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168144606,3.3654,148.58,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168144901,3.3654,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727168146208,1.3927,148.6,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168146902,3.3657,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168147207,1.3927,148.6,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727168147603,3.3655,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727168148105,3.3655,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168148607,3.3657,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168149408,3.3655,148.58,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168149914,3.3655,148.58,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168150306,3.365,148.6,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168150505,3.365,148.6,148.54,15.907]
["bitfinex-derivatives","SOLF0:USTF0",1727168151207,3.3647,148.61,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727168151411,3.3647,148.61,148.55,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168152002,3.3649,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727168152206,14.56,148.63,148.54,15.907]
["bitfinex-derivatives","SOLF0:USTF0",1727168152406,9.31,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168152710,3.3652,148.59,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168153109,9.31,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168153612,3.3652,148.59,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168154812,9.31,148.61,148.53,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727168155008,9.31,148.59,148.53,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727168155411,3.3657,148.57,148.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168155610,9.31,148.6,148.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168156117,3.3654,148.58,148.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168156315,3.3654,148.58,148.53,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727168157212,3.3654,148.58,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168157412,3.3654,148.58,148.53,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727168158110,3.3654,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727168158514,3.3654,148.58,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168159915,4.80434784,148.65,148.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168159916,14.55,148.64,148.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168160110,14.29528766,148.63,148.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168160418,14.29528766,148.63,148.55,17.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727168160719,14.55,148.62,148.53,15.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727168160910,14.55,148.62,148.53,19.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727168161518,14.55,148.62,148.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168162018,3.3656,148.57,148.53,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727168163615,14.55,148.62,148.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168164112,3.366,148.55,148.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168164312,14.55,148.6,148.51,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727168164813,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168165914,3.29393205,148.57,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168166119,14.55,148.59,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168166120,2.7578,148.58,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168166423,3.36464619,148.57,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168167618,3.366,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168167921,3.366,148.55,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168168314,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168168512,2.7578,148.58,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168169826,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168171516,3.31884737,148.57,148.5,17.917]
["bitfinex-derivatives","SOLF0:USTF0",1727168171517,3.3666,148.53,148.5,17.917]
["bitfinex-derivatives","SOLF0:USTF0",1727168172316,3.3661,148.55,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168173123,3.366,148.56,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168173318,3.41561153,148.57,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168173521,2.7578,148.58,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168173820,14.55,148.57,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168174026,14.55,148.55,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168174213,3.3668,148.52,148.48,17.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727168174414,3.3668,148.52,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168174819,3.30145474,148.55,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168175024,14.55,148.57,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168175425,17.88613954,148.57,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168176625,3.3666,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168177127,17.88613954,148.57,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168177128,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168177927,3.3669,148.51,148.48,17.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727168178329,3.3669,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168178726,9.32,148.52,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168178923,9.32,148.52,148.47,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727168179122,3.3673,148.5,148.47,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727168179732,3.3673,148.5,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168179929,3.3669,148.51,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168180225,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168180429,3.3671,148.51,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168180635,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168182932,4.0977,148.58,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168183132,3.3666,148.53,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168183824,9.32,148.55,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168183825,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168184329,3.35792239,148.53,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168184530,12.67792239,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168184729,4.0977,148.58,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168185031,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168185222,12.71093236,148.53,148.48,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727168185424,4.0977,148.58,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168185631,9.32,148.56,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168185825,12.74326866,148.56,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168186226,3.3663,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168186827,3.3663,148.54,148.5,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1727168187034,3.3665,148.53,148.5,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1727168187237,12.74326866,148.56,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168187434,9.32,148.55,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168187729,9.32,148.55,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168187730,3.3668,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168188136,3.3671,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168188532,4.0977,148.58,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168188837,688.00848075,148.87,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168188838,3.41506129,148.6,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168189031,11.43508989,148.62,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168189229,4.0977,148.64,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168189427,4.0977,148.64,148.47,4.79128577]
["bitfinex-derivatives","SOLF0:USTF0",1727168189428,9.32,148.61,148.47,4.79128577]
["bitfinex-derivatives","SOLF0:USTF0",1727168189734,9.32,148.61,148.56,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168190336,22.07699292,148.64,148.47,4.79128577]
["bitfinex-derivatives","SOLF0:USTF0",1727168190536,14.55,148.62,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168190739,14.55,148.62,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727168191428,14.55,148.62,148.51,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727168191831,14.55,148.6,148.51,17.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727168192035,14.55,148.6,148.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168192430,14.55,148.6,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168192630,14.55,148.55,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168192831,3.367,148.51,148.47,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168193240,14.55,148.55,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168193441,3.3667,148.52,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168194036,14.55,148.55,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168194840,3.38362068,148.55,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168195039,14.55,148.56,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168195342,17.91712015,148.56,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168195539,17.91712015,148.56,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168196038,3.3667,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168196236,17.91712015,148.56,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168196436,3.3666,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168196635,17.91712015,148.56,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168197144,3.3666,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168197439,14.4014791,148.55,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168197636,3.3665,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168197833,14.4014791,148.55,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168198232,3.3665,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168198429,14.4014791,148.55,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168198843,3.3667,148.53,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168199246,14.4014791,148.55,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168199436,14.55,148.58,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168199742,26.6272415,148.57,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168199936,3.3663,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168200247,14.55,148.58,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168200437,14.41146151,148.57,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168200744,3.3662,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168201044,3.3666,148.53,148.49,17.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727168201236,3.3666,148.53,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168201438,14.41146151,148.57,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168202135,3.3663,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168202743,3.3665,148.53,148.49,17.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727168203543,3.3667,148.52,148.49,17.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727168204150,3.3667,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168204341,3.3667,148.52,148.47,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727168205845,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168207340,14.55,148.53,148.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727168207551,14.55,148.53,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168207751,14.55,148.53,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727168208346,17.95855506,148.53,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727168208547,14.55,148.51,148.42,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727168208739,14.55,148.49,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168209038,17.96833984,148.49,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168209854,14.55,148.47,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168210157,3.3686,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168211244,4.1805,148.5,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168211849,4.1805,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168212249,3.3677,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168212749,4.1805,148.5,148.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727168212750,3.3681,148.46,148.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727168212950,3.3681,148.46,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168213354,3.3681,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168213849,18.7305,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168214253,18.7305,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168214644,3.368,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168214853,3.368,148.47,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168215355,3.368,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168215542,3.368,148.47,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168216054,3.368,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168217246,4.1805,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168217444,4.1805,148.5,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168218163,4.1805,148.5,148.38,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727168218350,4.1805,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168219355,2.8058,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168219657,6.1731,148.5,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168220162,2.8058,148.5,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168220559,1.3827,148.5,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168220855,14.55,148.54,148.44,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727168221058,3.3674,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168221264,1.3914,148.55,148.44,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727168221452,15.9414,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168221757,3.3663,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168222555,3.3663,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168222748,3.3665,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168222947,3.3665,148.53,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168223152,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168223460,3.3665,148.53,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168223663,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168224162,1.3914,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168224163,3.3663,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168224756,3.3665,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168226469,3.3662,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168227257,3.3663,148.54,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168227463,15.9423,148.57,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168227757,15.9423,148.57,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168227966,3.3666,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168228154,14.55,148.56,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168228960,15.9423,148.57,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168229355,15.9423,148.57,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727168229560,15.9423,148.57,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168229864,14.38691137,148.56,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168230061,3.3666,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168231167,14.38691137,148.56,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168231664,3.3659,148.56,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727168232456,14.38645032,148.58,148.5,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168232660,1.3316,148.59,148.51,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727168232857,3.3656,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727168234163,3.3654,148.58,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168234466,12.89399817,148.61,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168234971,1.425,148.61,148.52,17.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727168235268,15.80857218,148.61,148.52,17.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727168235663,3.39147656,148.63,148.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168235866,3.39147656,148.63,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168236172,41.42289946,148.63,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168236467,14.38091661,148.62,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168236667,3.39147656,148.63,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168236859,3.3649,148.6,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168237269,3.3651,148.6,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168237566,3.3651,148.6,148.54,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168238368,3.3652,148.59,148.52,17.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727168238569,3.3652,148.59,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727168238963,3.3653,148.58,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727168239367,66.89244809,148.65,148.56,1.23412326]
["bitfinex-derivatives","SOLF0:USTF0",1727168239567,6.7193,148.84,148.52,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727168239568,8.51774722,148.91,148.64,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168239870,14.55,148.87,148.77,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168240072,14.55,148.83,148.77,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168240268,4.0389,148.82,148.77,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168240472,4.0389,148.82,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727168240680,4.0389,148.82,148.77,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168240967,9.3,148.81,148.77,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168241167,9.3,148.81,148.77,130.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1727168241371,4.0389,148.82,148.77,130.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1727168241569,9.3,148.81,148.77,128.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1727168241769,9.3,148.78,148.77,128.28320358]
["bitfinex-derivatives","SOLF0:USTF0",1727168241967,9.3,148.78,148.77,119.69200358]
["bitfinex-derivatives","SOLF0:USTF0",1727168242268,21.92061486,148.82,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168242768,7.39061486,148.82,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168242968,12.8911444,148.81,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168243163,12.8911444,148.8,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168243471,4.95813246,148.79,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168243663,4.95813246,148.78,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168243868,7.39061486,148.82,148.77,117.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168244067,7.39061486,148.82,148.77,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168244068,12.87562757,148.81,148.77,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168244268,4.95216445,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727168244464,6.14428952,148.82,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727168244664,4.94564248,148.81,148.78,109.90470358]
["bitfinex-derivatives","SOLF0:USTF0",1727168244873,6.14428952,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727168245079,12.85856177,148.81,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727168245281,6.14428952,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727168245282,12.85856177,148.8,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727168245872,12.84848905,148.8,148.78,109.90490358]
["bitfinex-derivatives","SOLF0:USTF0",1727168246073,12.84848905,148.79,148.78,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168246472,21.09191755,148.79,148.78,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168247276,3.40082434,148.8,148.78,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168247579,13.61871452,148.79,148.78,106.54410358]
["bitfinex-derivatives","SOLF0:USTF0",1727168248380,13.61871452,148.79,148.78,104.39640358]
["bitfinex-derivatives","SOLF0:USTF0",1727168249472,8.23628884,148.8,148.79,88.77768906]
["bitfinex-derivatives","SOLF0:USTF0",1727168249780,1.3962,148.82,148.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168249980,8.21689842,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727168250184,8.21689842,148.81,148.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727168250378,8.21689842,148.81,148.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168250980,1.3962,148.82,148.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168251183,8.21102623,148.81,148.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168251379,11.55411205,148.81,148.72,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168251677,8.21102623,148.81,148.78,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168251875,8.21102623,148.86,148.8,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168252074,8.21102623,148.87,148.8,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168252283,8.21102623,148.87,148.8,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168252477,11.56184678,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727168252672,8.21102623,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727168253071,8.51774722,148.91,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168253278,14.53,148.89,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168253675,3.37221027,148.89,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168253984,3.3586,148.88,148.83,107.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727168254176,3.38800752,148.87,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168254484,23.23,148.9,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168255083,43.48,148.9,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168255288,43.48,148.88,148.83,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168255483,3.3605,148.8,148.75,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1727168256482,3.3605,148.8,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727168256781,3.3605,148.8,148.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727168256782,3.3606,148.79,148.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727168257383,3.3607,148.79,148.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727168258287,3.39061409,148.8,148.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727168258288,3.3608,148.78,148.75,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727168260792,3.361,148.77,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168261483,6.6695702,148.78,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168261685,3.3609,148.78,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168262781,3.361,148.77,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168263482,3.3609,148.78,148.74,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727168265488,3.3940943,148.79,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168265489,3.361,148.77,148.74,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727168265890,3.32985807,148.77,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168266186,23.23,148.81,148.7,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727168266493,3.3613,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727168267087,26.63811247,148.81,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168267088,3.3611,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168267394,26.63811247,148.81,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168267793,3.3611,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168268191,26.63811247,148.81,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727168268591,3.40811247,148.81,148.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727168268893,3.3609,148.78,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727168269091,6.70510826,148.78,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727168269989,3.361,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727168270189,3.34420826,148.78,148.71,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727168270384,23.23,148.78,148.7,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727168270695,23.23,148.78,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727168272394,3.3618,148.74,148.7,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727168272796,3.34140435,148.74,148.7,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727168272997,3.3622,148.72,148.7,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727168273191,3.3415192,148.72,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168273398,23.23,148.76,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168273697,26.61289712,148.76,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168274094,3.38289712,148.76,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168274294,14.54,148.78,148.69,15.955]
["bitfinex-derivatives","SOLF0:USTF0",1727168274592,3.3622,148.72,148.69,19.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168274797,14.54,148.76,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168274995,1.4165,148.77,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168275197,3.3625,148.71,148.69,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727168276893,3.3625,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727168277098,3.4194645,148.7,148.66,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727168277303,14.54,148.72,148.66,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727168277696,3.3631,148.68,148.66,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727168277898,17.90327533,148.72,148.63,15.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727168278402,17.90327533,148.72,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727168278897,6.7153,148.93,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168279097,14.54,148.81,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168279304,17.95124638,148.81,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168279501,1.3804,148.8,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168279899,14.54,148.79,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168280198,17.95898163,148.79,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168280402,3.361,148.77,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168280602,1.3804,148.8,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727168280900,1.3804,148.8,148.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168280901,23.26,148.79,148.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168281101,46.2472,148.79,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727168281304,49.52997392,148.79,148.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168281809,23.26,148.76,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168282402,3.3617,148.75,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727168282610,26.26997392,148.79,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168282805,23.26,148.74,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168283102,23.26,148.77,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168283307,23.26,148.76,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168283604,3.3615,148.75,148.68,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727168283797,23.26,148.76,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168283998,1.3425,148.74,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168284201,1.3425,148.74,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727168285005,1.3425,148.74,148.66,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168285201,6.01997392,148.79,148.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168285510,7.36247392,148.79,148.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168285696,3.3609,148.78,148.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168286008,23.26,148.85,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168286208,1.4161,148.84,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168286509,3.3598,148.83,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727168286899,3.28264818,148.83,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727168287095,1.4161,148.84,148.74,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727168287296,23.26,148.83,148.74,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727168287506,23.26,148.83,148.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168287507,43.51,148.83,148.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168287899,3.3605,148.8,148.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168288106,43.51,148.83,148.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168288510,23.26,148.8,148.69,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727168288706,43.51,148.8,148.69,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727168289207,3.3611,148.77,148.69,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727168289606,3.3611,148.77,148.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168289607,23.26,148.78,148.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1727168289810,23.26,148.75,148.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168290206,26.56900161,148.75,148.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168290809,26.56900161,148.75,148.66,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727168291207,26.56900161,148.75,148.66,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727168291710,3.3623,148.72,148.66,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1727168294110,46.81900161,148.75,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727168294408,23.26,148.73,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727168294612,23.26,148.73,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168294908,4.77810332,148.72,148.61,26.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727168295109,20.25,148.72,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727168295308,28.04085304,148.71,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727168295509,23.26,148.71,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727168295706,3.3633,148.68,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727168295912,3.3633,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168297115,23.26,148.71,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168297116,3.3633,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168297413,3.3633,148.67,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727168297816,3.3636,148.66,148.59,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727168298000,6.69322749,148.66,148.59,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727168298207,3.32962749,148.66,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727168298417,2.7875,148.69,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727168298607,3.30900161,148.75,148.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168298807,3.3625,148.71,148.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168299007,1.3534,148.74,148.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727168299214,1.3534,148.74,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727168299404,3.3623,148.72,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727168299609,1.3534,148.74,148.63,24.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727168299814,9.58456623,148.73,148.63,24.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727168300014,3.3626,148.71,148.63,24.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727168300418,4.79199242,148.73,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168300615,3.3623,148.72,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168300914,8.13329164,148.73,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168301915,3.3624,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168306121,4.80789146,148.7,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168306321,3.3624,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168306516,4.81052455,148.7,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168306715,3.3624,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168306921,4.81061267,148.7,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727168307123,4.81362868,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727168307324,14.53,148.72,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727168307620,4.81355071,148.71,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727168307921,19.34355071,148.7,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168308117,4.81355071,148.69,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168308823,3.3633,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168309015,4.81719059,148.66,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727168309216,3.3633,148.67,148.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727168309217,3.3633,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168309814,4.82253887,148.66,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168310015,4.82253887,148.65,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168310719,14.53,148.7,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727168310916,4.82207646,148.69,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727168311113,4.82207646,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168311312,4.82207646,148.68,148.62,15.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727168311520,4.82207646,148.67,148.62,15.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727168311822,4.82207646,148.66,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168312020,4.82207646,148.65,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727168312422,4.82207646,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168312721,14.53,148.7,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168313117,4.82080702,148.69,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168313325,4.82080702,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168313515,4.82080702,148.67,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168313721,8.18430702,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168313918,4.82080702,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168314124,3.3635,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168314322,4.82059622,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168314621,3.3635,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168314824,4.82017024,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168315127,3.3635,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168315423,4.82035177,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168315723,3.3635,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168315926,3.28968748,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168316121,8.10967751,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727168316425,4.81979759,148.64,148.62,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727168316615,6.65348748,148.65,148.62,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727168316817,4.81979923,148.64,148.62,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727168317017,3.32334502,148.65,148.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727168317222,8.18387239,148.64,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727168317428,6.72009283,148.64,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727168318528,3.3644,148.62,148.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727168318826,3.3644,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168319230,3.33265687,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168319528,8.15282557,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168319727,14.53,148.64,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168320130,4.81921781,148.63,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168320332,8.15961643,148.63,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168320547,4.81921781,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168320760,3.364,148.64,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168320938,4.81788211,148.63,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168321137,3.34197414,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168321637,4.81788211,148.63,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168321835,4.81788211,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168322234,4.81788211,148.61,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168322438,3.3643,148.63,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168322633,4.81989379,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168322835,3.3643,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168323242,4.81989379,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168323538,4.81989379,148.61,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168323739,3.3643,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168323934,4.82152334,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168324127,4.82152334,148.61,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168324327,3.3643,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168324533,4.8232914,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727168324739,4.8232914,148.62,148.56,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168325334,4.8232914,148.61,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727168325537,3.3652,148.59,148.55,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727168325834,3.3652,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168326742,14.53,148.63,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168326942,4.82404098,148.62,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168327239,3.365,148.6,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168327443,4.82404098,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168327636,3.365,148.6,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727168327827,4.82335557,148.59,148.55,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727168328030,4.82335557,148.58,148.55,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727168328237,4.82335557,148.57,148.53,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727168328837,3.3662,148.54,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727168329538,17.88218703,148.57,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168329841,4.82182779,148.56,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168330041,3.3665,148.53,148.49,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727168330638,3.3665,148.53,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168330946,3.3665,148.53,148.49,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727168331243,3.3663,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168333232,3.366,148.55,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727168333432,3.35218703,148.57,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168333638,14.53,148.59,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168333846,4.81460241,148.58,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168334045,3.3658,148.56,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168334644,17.84671315,148.59,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168334841,4.8140698,148.58,148.5,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727168335041,3.3658,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168336240,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168336743,3.3656,148.57,148.49,17.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727168337350,3.3658,148.56,148.52,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168337946,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168340946,14.53,148.56,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168341354,3.3664,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168341652,14.53,148.56,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168342249,3.366,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168343246,17.8959,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168343446,17.8959,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168343946,3.366,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727168344854,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168345954,3.3665,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168347652,14.53,148.54,148.49,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727168348553,3.3666,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168349456,3.3667,148.52,148.49,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727168350249,3.3667,148.52,148.49,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727168350450,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168350648,17.8967,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168352747,3.44887624,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168353954,3.44887624,148.51,148.45,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727168354358,3.367,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168354553,3.3708395,148.5,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168355762,3.367,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168356156,6.74693531,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168356355,9.31,148.5,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168357749,9.31,148.49,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168358150,9.31,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168360153,12.6774,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168360356,3.37993531,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168360357,9.31,148.48,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168360667,9.31,148.47,148.45,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727168361169,9.31,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168361355,9.31,148.47,148.43,67.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1727168362461,9.31,148.47,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727168364167,9.31,148.47,148.43,67.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1727168364668,9.31,148.47,148.43,77.02161168]
["bitfinex-derivatives","SOLF0:USTF0",1727168364874,3.39431305,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168365166,9.31,148.48,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168367469,12.6776,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168368468,9.31,148.47,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168370661,9.31,148.47,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168370662,3.3683,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168370865,9.31,148.46,148.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168371163,9.31,148.46,148.4,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727168371164,9.31,148.43,148.4,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727168371373,9.31,148.43,148.4,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727168371566,9.31,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168371767,9.31,148.42,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168372267,9.31,148.43,148.4,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727168372464,9.31,148.44,148.4,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727168372661,3.3678,148.48,148.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168372862,9.31,148.47,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168373268,9.31,148.47,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168373469,9.31,148.46,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168377076,9.31,148.45,148.4,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727168377675,9.31,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168380381,12.6783,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168381785,9.31,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168382578,12.6781,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168382780,4.82594902,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168382977,9.31,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168383380,12.678,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168385388,4.82971335,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168385688,9.31,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168385988,4.82974428,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168386291,4.82974428,148.45,148.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168386292,9.31,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168386479,4.83123343,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168386786,3.3683,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168386986,9.31,148.44,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168387189,12.6788,148.43,148.4,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727168387389,12.6788,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168387781,12.6788,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168388087,9.31,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168388288,9.31,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168389594,4.83405168,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168389797,12.6787,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168389992,4.83405168,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168390288,12.6787,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168390495,4.8345553,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168390691,12.6787,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168390893,4.83455529,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168391097,12.6787,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168391390,4.83399583,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168391591,12.6787,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168391793,8.2042523,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168391989,9.31,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168392401,4.83625849,148.41,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727168393695,4.83625849,148.41,148.4,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727168393900,3.39253218,148.44,148.4,12.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727168394096,4.83700026,148.43,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168394297,14.14700026,148.42,148.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727168394598,9.31,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168394805,4.83901375,148.39,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168395000,9.31,148.4,148.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727168395200,4.83803982,148.39,148.36,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727168395398,12.6795,148.4,148.36,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727168395595,4.83918012,148.39,148.36,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727168395798,12.6795,148.4,148.36,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727168395994,9.31,148.38,148.36,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727168396199,9.31,148.38,148.34,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727168397105,4.83974091,148.37,148.34,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727168397299,9.31,148.38,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727168398296,9.31,148.39,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727168398705,12.60737019,148.41,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727168398904,4.83728179,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168399099,4.83728179,148.39,148.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168399303,3.3693,148.41,148.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168399597,9.31,148.38,148.3,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727168399803,9.31,148.38,148.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168400102,9.31,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168400503,12.6798,148.39,148.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168400712,4.78532677,148.44,148.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168401007,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168401712,20.22,148.56,148.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168402012,9.31,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168402311,4.83408597,148.49,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168402607,9.31,148.47,148.37,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727168402803,9.31,148.47,148.44,12.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727168402999,9.31,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168403405,12.6773,148.5,148.46,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1727168404005,12.6774,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168404207,1.3314,148.52,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168404412,12.67704422,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168405407,16.04414422,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168405613,12.6771,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168405814,3.40184968,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168406009,12.63164758,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168406212,9.31,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168406512,9.31,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168406716,3.35534594,148.56,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168406905,3.3658,148.56,148.52,12.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727168407109,10.6063,148.57,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168407508,2.6501,148.63,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727168407812,9.31,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727168408001,9.31,148.58,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168408805,3.3655,148.57,148.53,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727168409006,9.31,148.58,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168409613,9.31,148.57,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168409813,9.31,148.54,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168410007,12.6764,148.54,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168410512,9.31,148.51,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168410714,12.73123519,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168410904,9.31,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168411402,9.31,148.53,148.48,12.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727168411815,14.98070343,148.61,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168412011,1.2963,148.62,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168412012,9.31,148.53,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168412707,13.11624049,148.6,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168412905,12.676,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168413106,9.31,148.55,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727168413505,9.31,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168413707,9.31,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168414317,12.6761,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168414911,9.31,148.52,148.44,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727168415112,9.31,148.52,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168415616,12.6767,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168416118,9.31,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168416416,9.31,148.54,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168416616,9.31,148.54,148.5,12.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727168417216,12.6764,148.54,148.5,12.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727168417619,9.31,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168417811,9.31,148.51,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168418218,9.31,148.51,148.47,12.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727168419224,3.34478577,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168419428,9.31,148.52,148.48,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727168419828,9.31,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168420448,12.6773,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168420628,9.31,148.49,148.43,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727168420826,3.368,148.47,148.43,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727168421032,12.678,148.47,148.43,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727168421223,12.678,148.47,148.43,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727168422024,9.31,148.44,148.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168422220,9.31,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168422419,12.6788,148.43,148.38,12.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727168422925,12.6788,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168422926,9.31,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168423122,3.369,148.42,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168423424,9.31,148.43,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168423621,3.9843,148.48,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168423923,10.611,148.48,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168424130,3.3682,148.46,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168424624,3.3682,148.46,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168424824,3.3682,148.46,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168424825,14.55,148.47,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168425719,14.55,148.47,148.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727168425925,1.301,148.48,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168426425,3.3682,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168426827,3.3681,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168427623,3.3683,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168428322,14.55,148.47,148.39,17.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727168428519,14.55,148.46,148.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727168428730,3.3688,148.43,148.39,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727168429624,3.3692,148.41,148.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727168430018,14.55,148.46,148.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727168430925,14.55,148.46,148.31,82.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727168430926,14.55,148.42,148.33,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168431530,14.55,148.4,148.32,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727168431730,17.87737934,148.4,148.32,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727168431930,14.55,148.42,148.33,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168432432,14.55,148.44,148.35,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168433327,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168433526,14.55,148.44,148.35,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168433921,1.4099,148.47,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168434122,1.301,148.48,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168434332,1.301,148.48,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168435028,3.368,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168436435,3.3681,148.46,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168436630,14.55,148.49,148.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727168436837,14.55,148.47,148.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727168437035,3.3684,148.45,148.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727168438142,3.3684,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168438643,3.3686,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168438939,14.55,148.47,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168439140,3.3686,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168439844,3.3684,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168442740,3.3686,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727168442933,3.3686,148.44,148.39,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727168443141,14.55,148.47,148.39,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727168443341,3.3684,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168443537,3.3684,148.45,148.39,17.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727168443538,16.35495472,148.54,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168443748,34.19267309,148.54,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168443946,3.3669,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168444135,3.3669,148.51,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168444536,3.3669,148.51,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168444738,3.3669,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168445245,3.3672,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168445840,19.19801837,148.54,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168446444,19.19801837,148.54,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168446649,19.19801837,148.54,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168446948,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168447948,3.3665,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168448144,3.3667,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168450050,3.3669,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168451953,15.9103,148.54,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168452541,15.9103,148.54,148.45,17.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727168452542,3.367,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168454449,1.3603,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168454952,3.3665,148.53,148.49,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168456656,1.3603,148.54,148.49,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168456657,3.3667,148.52,148.49,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168457058,3.367,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168459249,3.3668,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168459451,3.3668,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168459656,1.3603,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168460054,3.3665,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168460362,82.31493709,148.55,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168460554,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168460858,82.31493709,148.55,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168461059,3.3669,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168463253,3.3669,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168465957,14.55,148.54,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168466158,14.55,148.52,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168466559,14.55,148.52,148.45,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1727168467156,3.3676,148.49,148.45,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1727168468362,14.55,148.54,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168468562,83.72273709,148.55,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168468759,14.99630403,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168469558,3.367,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168474367,83.72273709,148.55,148.48,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168474866,3.3668,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727168475264,98.27273709,148.55,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168475462,3.367,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168477469,3.3671,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168480275,83.72273709,148.55,148.45,6.15069466]
["bitfinex-derivatives","SOLF0:USTF0",1727168480472,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168480862,4.76504757,148.55,148.45,5.99878143]
["bitfinex-derivatives","SOLF0:USTF0",1727168481067,10.6929,148.57,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168481370,3.3664,148.54,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168481765,9.32,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168481962,9.32,148.55,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168482362,3.3666,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168482768,3.34579628,148.56,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168482975,3.3663,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168485269,3.366,148.55,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168485576,3.3775682,148.58,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168485773,14.56,148.59,148.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168486073,3.3661,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727168486775,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168486976,3.3658,148.56,148.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168487574,3.3658,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168488571,18.33292875,148.58,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168489174,18.33292875,148.58,148.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168489776,3.3659,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168491180,3.3661,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168493180,14.56,148.55,148.46,15.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727168493582,3.3668,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168493777,14.56,148.55,148.46,15.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727168494480,14.56,148.55,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168494689,14.56,148.53,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168494982,14.56,148.51,148.45,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727168495185,3.3678,148.48,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168495783,3.40507949,148.5,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168495977,14.56,148.51,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168496676,3.33670169,148.5,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168496985,3.3678,148.48,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727168502284,3.3678,148.48,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168503085,3.3678,148.47,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168503587,3.3677,148.48,148.45,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727168504687,3.3677,148.48,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168504882,3.3677,148.48,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168505686,3.3677,148.48,148.45,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727168506279,12.6774,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168506487,9.31,148.52,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168506978,1.3953,148.54,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168507178,37.52327135,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168507391,3.3667,148.52,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168507690,15.04425201,148.54,148.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727168507691,9.31,148.53,148.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168507891,9.31,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168508088,9.31,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168508588,3.3672,148.5,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168508789,3.3672,148.5,148.48,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727168508983,3.29694782,148.52,148.48,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727168509182,3.3671,148.51,148.48,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727168511584,3.3676,148.48,148.42,3.32793987]
["bitfinex-derivatives","SOLF0:USTF0",1727168511785,3.31075949,148.53,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168511786,9.31,148.5,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168512386,9.31,148.46,148.41,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727168512581,9.31,148.46,148.41,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727168513088,10.6929,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168513490,3.3679,148.47,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168514491,14.07082304,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168514692,10.6929,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168514996,3.3679,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168515491,3.3679,148.47,148.43,12.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727168516995,3.3679,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168517290,9.31,148.45,148.38,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727168517491,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168517798,3.3689,148.43,148.39,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727168518396,9.31,148.41,148.34,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727168518696,9.31,148.41,148.37,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1727168518995,9.31,148.41,148.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168519189,9.31,148.42,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168519794,12.679,148.42,148.38,12.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727168519998,9.31,148.42,148.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168520296,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168520500,14.56,148.44,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168520703,15.9501,148.48,148.34,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727168520997,14.56,148.4,148.34,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727168521699,3.37,148.38,148.34,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727168522089,14.56,148.43,148.34,17.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727168522290,3.37467978,148.42,148.34,17.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727168522493,3.39254415,148.41,148.34,17.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727168522701,14.56,148.43,148.34,17.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727168522991,1.3901,148.48,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168523191,14.56,148.45,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168523598,3.3691,148.42,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727168525493,3.3691,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727168525801,3.3688,148.43,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168526300,3.3688,148.43,148.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168526689,3.3688,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168527094,3.3685,148.44,148.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168527300,3.3685,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168528000,3.3684,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168528202,1.3901,148.48,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727168528503,3.368,148.47,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168529403,3.368,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168531298,14.56,148.47,148.33,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727168531500,1.3282,148.48,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168531802,3.3688,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168531998,14.56,148.44,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168533205,14.56,148.42,148.34,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727168533406,15.8882,148.48,148.33,83.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727168533407,14.56,148.4,148.33,83.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727168534313,3.35018537,148.41,148.33,98.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727168534606,14.56,148.42,148.33,98.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727168534801,14.56,148.44,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168535007,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168535208,14.56,148.44,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168535403,14.56,148.43,148.33,98.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727168535808,14.56,148.44,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168536510,14.56,148.44,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727168537111,3.3693,148.41,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727168537611,3.3693,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168541319,3.3694,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168541824,3.3692,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168542319,12.6892,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168543812,1.3282,148.48,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168544020,9.32,148.45,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168544412,3.3687,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168544920,3.3687,148.43,148.4,12.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727168545119,3.3687,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168545713,9.32,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168546015,3.369,148.42,148.39,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727168546820,3.369,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168548116,9.32,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168548321,9.32,148.42,148.38,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727168548521,9.32,148.42,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168548822,12.6891,148.42,148.38,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727168549517,9.32,148.45,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168549822,9.32,148.45,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168550020,3.3687,148.44,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168550419,9.32,148.45,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168550618,3.3687,148.44,148.4,12.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727168551013,9.32,148.44,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168551226,9.32,148.44,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168552321,3.3688,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168552623,9.32,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168553223,9.32,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168553622,12.6893,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168554712,12.6894,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727168556119,3.3696,148.39,148.33,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727168556422,3.3696,148.39,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168556914,9.32,148.39,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168557522,3.3699,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168558624,12.6897,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168559422,12.6897,148.39,148.35,12.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727168561123,3.37,148.38,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168561324,3.37,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168562626,3.37,148.38,148.35,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727168563019,3.37,148.38,148.33,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727168563220,3.37,148.38,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168563519,3.37,148.38,148.34,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727168565925,12.6897,148.39,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168566134,3.3697,148.39,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168566337,3.3697,148.39,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168566526,3.3697,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168567431,3.3699,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168571127,12.6899,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727168571326,12.6899,148.38,148.34,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727168571528,3.3701,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168572226,3.3701,148.37,148.34,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727168572424,12.6899,148.38,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168573233,12.6899,148.38,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168573436,3.3697,148.39,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168573830,12.6897,148.39,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168574026,3.3699,148.38,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727168575234,3.3699,148.38,148.34,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727168575431,12.6901,148.37,148.33,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727168575735,12.6901,148.37,148.33,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727168575940,12.6901,148.37,148.33,15.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727168577041,12.6901,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168580539,9.32,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727168580737,9.32,148.4,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168581139,1.3622,148.49,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168581442,9.32,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168581641,3.369,148.42,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168583531,15.0571261,148.45,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168583731,224.0,148.61,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168583936,9.32,148.52,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168584135,9.32,148.52,148.47,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727168584136,12.66513214,148.52,148.47,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727168585838,9.32,148.5,148.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727168586034,3.34513214,148.52,148.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727168586035,9.32,148.49,148.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727168586239,9.32,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168586649,9.32,148.49,148.44,12.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727168586844,9.32,148.48,148.42,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727168587943,3.3678,148.47,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727168588534,3.3678,148.47,148.43,12.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727168588736,12.6877,148.48,148.43,12.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727168588936,9.32,148.48,148.43,12.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727168589143,9.32,148.48,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168589344,3.368,148.47,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168589643,9.32,148.47,148.42,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727168590049,3.3681,148.46,148.42,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727168590546,3.3681,148.46,148.38,4.8150849]
["bitfinex-derivatives","SOLF0:USTF0",1727168590547,9.32,148.47,148.38,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727168590746,9.32,148.47,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168591338,3.3684,148.45,148.41,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727168592344,3.3685,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727168592843,3.3685,148.44,148.4,12.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727168595643,15.04135912,148.48,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168595851,12.64086534,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168596049,3.41353282,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168596244,31.60884186,148.54,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168596448,15.03384301,148.53,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168596647,3.3667,148.52,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168596849,3.3667,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168597044,9.32,148.52,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168597242,3.367,148.51,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168597446,3.367,148.51,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727168597845,3.367,148.51,148.47,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727168598246,3.367,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168599449,14.54,148.51,148.46,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727168599955,3.3672,148.5,148.46,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727168600357,14.54,148.53,148.46,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727168601457,3.3669,148.52,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168601660,14.54,148.53,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168601856,14.54,148.53,148.46,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727168602058,3.3671,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168603558,3.3672,148.5,148.46,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727168603955,14.54,148.51,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168604161,14.54,148.51,148.42,17.206]
["bitfinex-derivatives","SOLF0:USTF0",1727168604357,3.39610564,148.5,148.42,17.206]
["bitfinex-derivatives","SOLF0:USTF0",1727168604562,3.3675,148.49,148.45,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168606363,3.3672,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168606563,14.54,148.53,148.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168606762,3.367,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168607561,17.8960167,148.53,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168607760,17.8960167,148.53,148.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168609066,17.8960167,148.53,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168609067,3.367,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168610061,3.3666,148.53,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168610261,15.9432,148.55,148.46,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168610467,78.93757903,148.6,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168610660,3.3656,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727168610967,14.98573562,148.59,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168611269,14.54,148.61,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168611566,3.3649,148.6,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727168611771,14.54,148.61,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168612267,3.3654,148.58,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168612467,14.54,148.61,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168612869,3.3654,148.58,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727168614367,3.3654,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727168615266,3.3654,148.58,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168615773,3.3658,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168616474,3.3656,148.57,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168617465,3.3656,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168617771,14.54,148.59,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168618167,3.3657,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168618366,3.3657,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168618967,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727168619162,3.3658,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727168619565,14.54,148.59,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168619971,14.54,148.57,148.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727168620170,3.40483566,148.56,148.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727168620380,1.3031,148.63,148.52,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168620570,14.54,148.6,148.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727168621264,3.3657,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727168622466,12.6757,148.57,148.53,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727168622669,3.3657,148.57,148.53,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727168623179,3.3658,148.56,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168626382,3.3656,148.57,148.53,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727168626976,12.6754,148.58,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168627271,12.6754,148.58,148.54,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1727168628179,3.3656,148.57,148.54,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1727168628581,9.31,148.59,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727168629085,9.31,148.59,148.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168629284,1.3031,148.63,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168629577,9.31,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168629975,3.3651,148.59,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727168630673,3.3653,148.58,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727168631878,3.3656,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727168632382,3.3658,148.56,148.53,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727168632582,9.31,148.58,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168632981,9.31,148.58,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168633679,3.3656,148.57,148.54,12.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727168634082,12.6754,148.58,148.54,12.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727168635083,3.3655,148.57,148.54,12.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727168636476,3.3658,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168636682,3.3658,148.56,148.52,12.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727168637274,9.31,148.55,148.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727168637471,9.31,148.5,148.38,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727168637785,9.31,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168638083,12.677,148.51,148.46,12.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727168640486,3.3674,148.49,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168640705,2.6224,148.6,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168640888,9.31,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168641087,3.30446732,148.57,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168641287,9.31,148.56,148.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168641585,9.31,148.55,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168641774,3.3665,148.53,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168641979,9.31,148.53,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168642376,17.90085419,148.56,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168642586,14.56,148.56,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168642785,3.3668,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168643183,3.29403095,148.55,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168643387,17.1824,148.6,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727168643388,14.56,148.53,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727168644288,17.96215897,148.53,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168644787,17.96215897,148.53,148.44,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1727168645591,3.3673,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168646387,14.56,148.52,148.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727168647092,3.28538705,148.51,148.44,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727168647484,3.3676,148.48,148.44,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727168647686,14.56,148.52,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168648089,3.3674,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168648292,3.3674,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168650285,3.367,148.51,148.44,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1727168650490,14.56,148.56,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168651193,3.3668,148.52,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168652087,3.3668,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168653883,14.56,148.54,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168654191,14.56,148.54,148.44,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1727168654588,3.3671,148.51,148.44,17.216]
["bitfinex-derivatives","SOLF0:USTF0",1727168654795,17.84942936,148.54,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727168655287,3.28942936,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168655497,14.56,148.57,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168655787,3.366,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727168655987,17.87704662,148.57,148.51,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727168656695,14.56,148.57,148.51,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727168656888,14.56,148.57,148.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727168657090,17.99799114,148.57,148.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727168657395,3.3662,148.55,148.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727168657588,17.99799114,148.57,148.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727168657788,14.56,148.55,148.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727168657997,2.6224,148.6,148.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727168658293,14.56,148.56,148.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727168658495,3.30873827,148.55,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727168658693,3.30873827,148.55,148.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727168659088,3.30873827,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168659089,3.3664,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168660503,3.3665,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727168662003,14.56,148.58,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727168662195,3.34253957,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727168662395,3.3661,148.55,148.51,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727168662899,3.3661,148.55,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727168663398,3.3661,148.55,148.51,12.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727168663798,12.6761,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168664099,9.31,148.55,148.5,12.677]
["bitfinex-derivatives","SOLF0:USTF0",1727168664493,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727168665500,3.3662,148.54,148.5,12.677]
["bitfinex-derivatives","SOLF0:USTF0",1727168666203,9.31,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168666394,9.31,148.51,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168666596,3.3673,148.5,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168667300,3.3674,148.49,148.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168667603,3.3674,148.49,148.45,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727168668401,3.3674,148.49,148.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727168668789,3.3672,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727168668995,3.41978152,148.53,148.45,17.264]
["bitfinex-derivatives","SOLF0:USTF0",1727168669806,3.367,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168670597,3.367,148.51,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727168670987,15.03339253,148.54,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168671193,17.96598167,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168672101,3.3668,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168673198,3.3668,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727168673400,3.3668,148.52,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168673600,3.3668,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168674003,3.3669,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727168676004,3.3669,148.51,148.47,17.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727168677201,3.3669,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168677396,14.55,148.53,148.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727168677921,3.367,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168678206,14.55,148.53,148.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727168679109,3.3676,148.48,148.45,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727168680315,14.55,148.52,148.45,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727168680807,3.3676,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727168681000,4.2194,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168681206,18.7694,148.54,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168681413,3.3673,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168681709,3.3673,148.5,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168682906,3.3673,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168683110,15.03974367,148.53,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168683299,1.3787,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168684001,1.3787,148.54,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168684002,3.3668,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727168684211,1.3787,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168684408,16.41760058,148.54,148.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168684609,3.3671,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168686311,3.3672,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727168686513,16.4199792,148.54,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168686713,14.55,148.53,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168686907,3.367,148.51,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168687109,3.367,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168687314,3.3671,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727168688214,3.3671,148.5,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168688215,14.55,148.53,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727168688513,9.31,148.5,148.46,12.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727168688715,9.31,148.49,148.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727168688914,3.3674,148.49,148.45,12.678]
["bitfinex-derivatives","SOLF0:USTF0",1727168689507,3.368,148.46,148.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727168689718,9.31,148.5,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168689913,9.31,148.48,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168690215,9.31,148.48,148.44,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727168690216,12.6776,148.48,148.44,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727168690414,12.6776,148.48,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727168690811,9.31,148.48,148.44,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727168691210,3.368,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168691412,3.368,148.47,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727168692413,3.368,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727168693118,3.368,148.47,148.42,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727168693119,3.368,148.47,148.42,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727168693413,3.368,148.46,148.42,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727168693813,3.368,148.46,148.42,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727168694311,3.368,148.46,148.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727168695316,3.3679,148.47,148.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727168695820,3.368,148.46,148.42,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727168696019,3.368,148.46,148.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727168696221,14.55,148.5,148.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727168696721,15.04120795,148.49,148.42,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727168697316,14.55,148.48,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168697617,15.974,148.48,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168697822,3.3687,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727168699116,3.3683,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727168699822,82.40469825,148.55,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168700126,14.55,148.53,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168700423,14.55,148.51,148.41,15.958]
["bitfinex-derivatives","SOLF0:USTF0",1727168700625,15.03869471,148.5,148.41,15.958]
["bitfinex-derivatives","SOLF0:USTF0",1727168701016,3.3682,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168701425,14.55,148.49,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168701728,3.3682,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727168701923,14.55,148.47,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727168702227,6.7336,148.52,148.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168702228,3.3691,148.42,148.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168702419,3.3691,148.42,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168702622,3.3693,148.41,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727168703816,3.3688,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727168705020,3.28559876,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727168705424,14.55,148.45,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168705628,14.55,148.43,148.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168705930,3.28614762,148.42,148.35,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727168706132,3.3696,148.39,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727168706431,3.28614762,148.42,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168706639,14.55,148.41,148.31,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727168706825,3.37,148.38,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727168707224,3.38109365,148.4,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168707427,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168707732,3.29310228,148.4,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168708121,3.37,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168708323,14.55,148.39,148.31,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727168708520,14.55,148.39,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168708521,3.3708,148.34,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168708723,14.55,148.37,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168709128,14.55,148.37,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727168709531,14.55,148.37,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168710033,3.3709,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727168710232,14.55,148.37,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168710735,3.3706,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168711139,3.3706,148.35,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168711140,3.3708,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727168711435,14.55,148.37,148.28,15.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727168712038,1.3427,148.39,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168712437,3.3704,148.36,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168712640,3.3704,148.36,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168713139,3.3706,148.35,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168713527,3.3706,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168713834,3.3703,148.36,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168714030,3.3703,148.36,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727168714540,19.34113865,148.39,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168714938,14.55,148.37,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168715533,14.55,148.35,148.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168716734,2.8224,148.38,148.29,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168716943,17.3724,148.38,148.29,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168717339,17.3724,148.38,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727168717835,17.3724,148.38,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727168717836,14.55,148.37,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727168718032,14.55,148.37,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168719949,14.55,148.37,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727168720446,14.55,148.34,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168720650,3.3714,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168721847,3.371,148.33,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168722048,14.55,148.34,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168722246,3.3712,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168723046,14.55,148.34,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168723648,3.3714,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168724041,14.55,148.34,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168724442,14.55,148.34,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168724851,3.3714,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168725146,2.8224,148.38,148.29,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168725354,2.8224,148.38,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168725537,2.8224,148.38,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727168725942,3.3706,148.35,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727168726638,3.3709,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168726845,14.55,148.35,148.27,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168727038,14.55,148.35,148.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168727243,3.3714,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168727442,14.55,148.35,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168727649,14.55,148.35,148.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168728338,14.55,148.35,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168728339,3.3713,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168729148,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168729351,14.55,148.35,148.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168729740,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168730250,3.3713,148.32,148.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168730438,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168731047,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168731450,14.55,148.35,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727168731838,3.3711,148.33,148.26,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168732244,14.55,148.37,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168732454,83.83407935,148.39,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727168732755,2.6831,148.38,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168733145,3.3705,148.36,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727168733345,83.83407935,148.39,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168733547,83.83407935,148.39,148.29,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168733745,3.3707,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727168734652,3.3707,148.35,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727168735350,2.6831,148.38,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168735548,83.83407935,148.39,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168735747,3.3701,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727168736354,3.3705,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727168736648,83.83407935,148.39,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168736649,80.3856407,148.39,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168736842,1.3427,148.39,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168737255,3.42022329,148.4,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168737453,3.42022329,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168737753,14.55,148.41,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168737957,3.3701,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727168739044,17.87984468,148.41,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168739045,14.55,148.39,148.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727168739750,3.3704,148.36,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727168740144,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168740352,14.55,148.34,148.26,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727168740752,3.3711,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168741949,3.3712,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727168743055,17.84601399,148.34,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727168743948,3.3717,148.31,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727168744149,3.3717,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727168744850,17.84601399,148.34,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727168745857,3.3713,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727168746251,14.55,148.32,148.26,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727168746558,3.3716,148.31,148.26,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727168747256,3.3716,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727168747852,3.3712,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727168748052,17.84601399,148.34,148.26,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727168748258,14.55,148.32,148.26,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727168748558,3.3717,148.3,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727168749656,81.74885495,148.38,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168749857,14.55,148.35,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168750056,3.3714,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168750562,3.3709,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727168750758,15.9737,148.37,148.26,15.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727168750958,14.55,148.35,148.26,15.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727168751163,3.3714,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168751959,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168752459,3.30342687,148.32,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168752764,14.55,148.33,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168752965,3.3716,148.31,148.27,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727168753661,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168753861,3.3713,148.32,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168754161,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168754360,3.3715,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727168755764,17.88041014,148.33,148.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727168757362,14.55,148.31,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168757760,3.3723,148.28,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168758463,3.372,148.29,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168758764,1.3624,148.32,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168758964,14.55,148.31,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168759161,14.55,148.31,148.25,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727168759366,14.55,148.31,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168760366,3.3722,148.28,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168760965,3.3722,148.28,148.25,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727168761865,3.3722,148.28,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168762265,14.55,148.31,148.25,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727168762469,3.33041014,148.33,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727168762769,14.55,148.35,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727168762964,3.3717,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727168763261,3.3717,148.31,148.26,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727168763564,3.3717,148.3,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727168764467,3.3717,148.3,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168764967,3.3715,148.31,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168765267,17.84645122,148.35,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168765467,3.3717,148.3,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168766468,17.84645122,148.35,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168766867,3.3715,148.31,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168767265,14.55,148.33,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168768262,17.84645122,148.35,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168768467,14.55,148.35,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168769070,3.31860496,148.34,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168769474,3.3716,148.31,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168769675,3.31860496,148.34,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168770575,3.3714,148.32,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168770779,18.35383702,148.34,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168770974,18.35383702,148.34,148.29,15.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727168771368,3.3714,148.32,148.29,15.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727168771574,18.35383702,148.34,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168771978,3.3716,148.31,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168772176,18.35383702,148.34,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168772478,14.55,148.33,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168772678,3.3717,148.3,148.29,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727168772979,3.3717,148.3,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168774271,14.55,148.33,148.29,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1727168774477,14.55,148.33,148.29,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727168775278,3.3717,148.3,148.29,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727168776386,12.7017,148.3,148.29,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727168776886,12.7017,148.3,148.29,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727168778491,17.9417,148.3,148.29,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727168778787,33.0076817,148.3,148.29,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727168778990,17.9417,148.3,148.29,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727168780792,17.9417,148.3,148.29,18.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727168781188,17.9417,148.3,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727168781189,3.3731,148.24,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727168781387,14.57,148.3,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727168781886,3.3728,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727168782879,3.3728,148.25,148.22,11.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727168784084,3.3731,148.24,148.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168784289,14.57,148.26,148.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168784983,3.3733,148.23,148.22,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168796098,3.3733,148.23,148.09,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727168796099,3.3745,148.18,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727168796295,17.97758741,148.23,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727168796793,3.3745,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727168797099,3.40758741,148.23,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727168797293,3.3741,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727168797492,14.57,148.24,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727168797896,3.44382932,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727168798291,9.33,148.22,148.17,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727168799097,3.3742,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168799292,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168799493,9.33,148.22,148.16,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727168799694,9.33,148.22,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168800197,3.3742,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168804292,3.3742,148.19,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168805800,3.374,148.2,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168806007,3.374,148.2,148.16,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727168806200,3.374,148.2,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168806503,3.3742,148.19,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168806907,9.33,148.2,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168807405,12.7041,148.2,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168808101,3.3741,148.2,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727168808496,3.3741,148.2,148.16,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727168808700,3.3741,148.2,148.16,16.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727168809107,9.33,148.2,148.16,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727168809309,9.33,148.19,148.16,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727168810208,3.3746,148.17,148.16,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727168810507,3.3746,148.17,148.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168811299,4.0751,148.27,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168811504,9.33,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168811703,9.33,148.21,148.16,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168812009,3.3743,148.19,148.16,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168812404,14.93423144,148.26,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168812704,9.33,148.27,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168813104,3.3728,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727168813507,3.3728,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168813710,3.3728,148.25,148.21,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727168814410,9.33,148.22,148.17,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727168814606,29.7651,148.33,148.17,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727168814607,9.33,148.2,148.17,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727168815013,3.3742,148.19,148.17,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727168816309,3.3744,148.18,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168816715,14.59,148.21,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168817010,18.0415933,148.23,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168817212,14.59,148.23,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168817414,3.3735,148.22,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168818013,3.3735,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727168818518,3.3733,148.23,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168818717,14.59,148.25,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168818919,17.9700297,148.27,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168819215,3.3735,148.22,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168819415,3.3735,148.22,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168820008,3.3735,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727168820213,3.3737,148.21,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727168820518,3.3737,148.21,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168820815,3.3737,148.21,148.17,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727168821615,3.3736,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727168822018,14.59,148.25,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727168822719,3.3737,148.21,148.17,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727168823316,14.59,148.23,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168823722,3.3743,148.19,148.17,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727168823912,14.59,148.21,148.17,14.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727168824315,3.3743,148.19,148.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168824813,3.3744,148.18,148.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168826219,3.374,148.2,148.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168827124,3.3742,148.19,148.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168827717,3.3741,148.2,148.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168828422,3.3741,148.2,148.17,18.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727168831023,18.04982444,148.27,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727168831320,18.04982444,148.27,148.2,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727168831524,3.3734,148.23,148.2,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727168832918,3.3735,148.22,148.2,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727168833111,3.3735,148.22,148.2,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727168833622,14.59,148.25,148.2,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727168834021,14.59,148.25,148.2,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727168834318,3.3735,148.22,148.2,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727168836725,14.59,148.25,148.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727168837424,14.59,148.25,148.2,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727168838228,3.3734,148.23,148.2,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727168840226,3.3735,148.22,148.2,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727168842030,3.3735,148.22,148.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727168842427,3.3737,148.21,148.2,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1727168842627,3.3737,148.21,148.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168847534,3.3736,148.22,148.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727168849032,3.3736,148.22,148.2,23.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727168849539,3.3733,148.23,148.2,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1727168850127,3.3733,148.23,148.2,27.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727168850441,12.7033,148.23,148.2,18.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727168850628,3.3735,148.22,148.2,18.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727168850835,3.3735,148.22,148.2,20.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727168851127,3.3737,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168853440,12.7036,148.22,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168853641,9.33,148.22,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168854139,3.3737,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168857944,3.3736,148.22,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168858841,3.3737,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168861451,18.40246448,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168862452,3.3737,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168862654,12.7037,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168863553,27.73246448,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168863949,12.7037,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168864751,27.73246448,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168865456,12.7037,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168866258,27.73246448,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168866450,12.7037,148.21,148.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1727168866961,12.7037,148.21,148.2,16.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727168867154,12.7037,148.21,148.14,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727168867155,3.3751,148.15,148.14,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727168867650,3.375,148.16,148.14,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727168867851,28.25969167,148.19,148.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168868048,15.02876448,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168868253,9.33,148.2,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168868854,9.33,148.2,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168869256,24.35876448,148.2,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168869554,15.02876448,148.19,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168869762,3.3746,148.17,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168870558,3.3746,148.17,148.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727168872260,15.0365092,148.22,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168872453,15.0365092,148.21,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168872653,3.3743,148.19,148.16,20.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727168872953,18.4108092,148.19,148.16,20.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727168873156,3.3743,148.19,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168876067,3.374,148.2,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168877955,3.3742,148.19,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168878156,24.36068723,148.22,148.16,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727168878364,3.3744,148.18,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168878760,3.3744,148.18,148.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727168879065,3.3744,148.18,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168879567,3.3744,148.18,148.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727168879767,3.3746,148.17,148.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727168879957,24.36068723,148.21,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168880160,15.03068723,148.2,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168880369,3.3745,148.18,148.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1727168882458,3.3745,148.18,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168885557,3.3742,148.19,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168885761,15.03662557,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168885961,15.03662557,148.21,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168886266,15.03662557,148.21,148.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727168886267,24.36662557,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168886567,28.26152741,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727168886760,15.03662557,148.23,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168886966,15.03662557,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168887159,15.03662557,148.21,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168887358,9.33,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168887565,39.78940738,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168887865,37.59069128,148.24,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168888068,3.3735,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168888362,15.03568903,148.22,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168888563,15.03568903,148.21,148.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727168888764,9.33,148.24,148.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727168888968,49.12216631,148.24,148.19,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727168889161,37.59270398,148.23,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168889460,15.03678224,148.22,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168889660,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168889861,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168890260,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168890466,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168890666,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168891265,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168891863,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168892164,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168892365,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168892566,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168893167,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168893469,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168894173,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168894469,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168895065,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168895769,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168896165,31.63716375,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168896365,40.96716375,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168896764,52.49613578,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168898172,18.41068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168898568,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168899278,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168899473,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168899778,18.41068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168900279,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168901569,15.03678224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168901968,3.3739,148.21,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168902370,15.03678224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168902672,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168903867,18.41068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168904371,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168905178,31.63350977,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168905879,18.41068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168906179,3.3739,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168907279,18.41068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168907479,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168907673,25.9283125,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168907867,40.96509474,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168909778,27.74068224,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168909974,12.7039,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168911376,25.92886478,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168911577,40.96564702,148.2,148.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1727168913280,3.3742,148.19,148.1,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727168913477,9.33,148.14,148.1,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727168913678,28.26174702,148.18,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168913881,31.55433936,148.17,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168914085,37.59174702,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168914279,3.29259234,148.17,148.1,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727168914280,9.33,148.14,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168914483,24.36678224,148.14,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168914689,15.03678224,148.13,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168914882,12.7055,148.14,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168915083,9.33,148.14,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168915381,3.3756,148.13,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168916183,15.03375026,148.14,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168916385,15.03375026,148.13,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168916586,9.33,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168916794,9.33,148.15,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168917387,9.33,148.15,148.1,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727168917593,9.33,148.15,148.1,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727168917893,12.7055,148.14,148.1,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727168918084,12.7055,148.14,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727168918393,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168918686,15.02588244,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168918891,15.02588244,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168919092,9.33,148.15,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168919292,3.35764944,148.16,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168919489,9.33,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168919889,24.34624748,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168920095,24.34624748,148.15,148.11,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727168920096,15.01624748,148.14,148.11,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727168920293,15.01624748,148.14,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168920589,3.3749,148.16,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168920785,22.53620975,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168921192,9.33,148.18,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168921698,3.3746,148.17,148.13,12.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727168924694,3.3749,148.16,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727168924891,9.33,148.16,148.11,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727168925098,3.3751,148.15,148.11,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727168925490,9.33,148.14,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168925695,3.3757,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168926097,3.3757,148.13,148.09,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727168927291,3.3757,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168928100,9.33,148.13,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168928397,9.33,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168928597,3.3757,148.13,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168929098,12.7055,148.14,148.1,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1727168929299,15.0095729,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168929504,9.33,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168929704,3.3753,148.15,148.11,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727168933713,9.33,148.15,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168934914,3.3755,148.14,148.11,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727168935815,3.3763,148.1,148.07,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727168936007,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168936206,15.00473628,148.17,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168936421,9.33,148.16,148.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168936808,3.3754,148.14,148.11,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727168937914,3.3756,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727168938112,3.3756,148.13,148.1,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727168938422,3.3757,148.13,148.09,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727168938617,9.33,148.14,148.09,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727168938810,9.33,148.14,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727168939114,9.33,148.14,148.09,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727168939323,3.32668681,148.17,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168939507,3.32668681,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168939508,9.33,148.17,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168940615,3.3752,148.15,148.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168940819,9.33,148.14,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168941022,9.33,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168941342,9.33,148.14,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168941515,9.33,148.14,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168941911,9.33,148.14,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168942613,9.33,148.13,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168942812,9.33,148.13,148.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168943522,9.33,148.09,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168943819,12.7065,148.09,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168945019,12.7063,148.1,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168946018,9.33,148.1,148.07,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727168947220,12.7062,148.1,148.06,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727168947523,12.7062,148.1,148.05,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727168947921,3.3764,148.09,148.05,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727168948120,9.33,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727168948527,9.33,148.1,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168948820,9.33,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727168949616,3.3757,148.13,148.09,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727168949818,3.38378429,148.17,148.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168950023,9.33,148.15,148.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168950328,9.33,148.14,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168950626,9.33,148.13,148.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168951020,9.33,148.13,148.09,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727168951218,9.33,148.1,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168951520,1.3072,148.12,148.03,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727168951726,9.33,148.08,148.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168951928,9.33,148.09,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727168952819,24.31715089,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727168953016,9.33,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727168953222,9.33,148.1,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168953423,9.33,148.1,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168954130,9.33,148.1,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168956231,9.33,148.1,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727168956427,9.33,148.1,148.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168957030,9.33,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727168957329,9.33,148.1,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168957633,9.33,148.1,148.05,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727168957634,12.7064,148.1,148.05,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727168957828,9.33,148.08,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168958041,9.33,148.07,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168958233,9.33,148.07,148.03,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727168959328,9.33,148.07,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727168959723,9.33,148.07,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168959927,12.7069,148.07,148.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727168960129,9.33,148.07,148.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727168960334,3.38817567,148.1,148.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168960634,3.38817567,148.1,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168960635,9.33,148.1,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168962636,1.4085,148.17,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168962637,9.33,148.09,148.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168962935,9.33,148.09,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727168964036,9.33,148.09,148.03,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727168964238,9.33,148.09,148.04,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168964432,9.33,148.07,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727168966333,9.33,148.07,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727168966535,9.33,148.07,148.03,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727168966726,9.33,148.07,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727168969038,9.33,148.07,147.94,91.13629492]
["bitfinex-derivatives","SOLF0:USTF0",1727168969039,3.3779,148.03,147.94,84.37679492]
["bitfinex-derivatives","SOLF0:USTF0",1727168969233,9.33,148.05,147.97,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727168969435,9.33,148.05,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168969737,9.33,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727168970130,3.3776,148.04,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727168970336,9.33,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727168970740,3.3777,148.04,148.0,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727168971134,3.3777,148.04,147.97,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727168971341,9.33,148.03,147.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168971534,9.33,148.03,147.97,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727168971842,9.33,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727168972742,9.33,148.03,147.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168972743,9.33,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727168973341,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727168973543,9.33,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727168974341,14.97156527,148.06,148.01,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727168974539,1.3504,148.07,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168974746,9.33,148.05,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168974944,14.9646804,148.09,148.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168975239,3.3152027,148.1,148.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168975445,9.33,148.08,148.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168975642,9.33,148.07,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727168975942,9.33,148.06,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727168976140,9.33,148.06,148.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168976344,9.33,148.05,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168976547,9.33,148.05,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168977144,9.33,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727168979239,9.33,148.05,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168979440,9.33,148.05,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168980042,12.7075,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727168980243,9.33,148.04,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168980446,9.33,148.05,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168980643,9.33,148.05,148.02,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727168982050,9.33,148.03,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168982245,9.33,148.03,147.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168982847,9.33,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727168983245,9.33,148.03,147.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168983445,12.7078,148.03,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727168983645,9.33,148.01,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168983843,9.33,148.0,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168984044,9.33,148.0,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727168984452,9.33,148.0,147.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168984649,9.33,148.0,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168984851,9.33,148.0,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168985752,9.33,147.98,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168987151,9.33,147.99,147.95,16.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727168987351,9.33,147.99,147.95,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727168987854,9.33,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727168988064,3.3784,148.01,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727168988359,9.33,148.0,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727168988653,2.7482,148.08,147.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168988852,9.33,148.02,147.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727168989056,9.33,148.02,147.98,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727168990255,9.33,148.0,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727168990456,9.33,148.0,147.95,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727168991057,9.33,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727168993462,12.7085,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727168994959,3.3781,148.02,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727168995166,9.33,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727168995754,12.7084,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727168996464,9.33,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727168996664,9.33,148.0,147.95,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727168997064,9.33,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727168997265,9.33,148.0,147.95,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727168998162,9.33,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727168999758,9.33,148.0,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169000068,9.33,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727169000671,9.33,148.0,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727169001469,12.7085,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727169001669,3.45469912,148.04,147.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169001867,12.7084,148.01,147.97,12.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727169002070,12.7084,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727169002964,3.3785,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727169003367,9.33,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727169004070,12.7084,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727169004469,12.7087,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727169005478,3.45469912,148.04,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727169005666,9.33,148.01,147.97,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169006067,14.96453226,148.07,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169006269,9.33,148.05,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169006468,12.7084,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727169006666,9.33,148.01,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169007068,9.33,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727169007767,12.7085,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727169008772,12.7087,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727169014570,9.33,148.0,147.95,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727169014781,9.33,147.99,147.91,95.17017393]
["bitfinex-derivatives","SOLF0:USTF0",1727169014975,9.33,147.99,147.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169015576,3.3792,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727169017676,12.7092,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727169018581,9.33,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727169018781,9.33,147.98,147.94,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727169019485,3.3793,147.97,147.94,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727169019687,9.33,147.98,147.94,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727169020087,15.00012462,148.03,147.95,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727169020392,9.33,147.99,147.95,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727169020787,12.709,147.98,147.94,12.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727169021291,9.33,147.96,147.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169021689,12.7095,147.96,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727169022891,9.33,147.96,147.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169023285,9.33,147.95,147.91,12.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727169023682,9.33,147.95,147.86,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727169023683,9.33,147.95,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727169023893,9.33,147.94,147.86,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727169024087,15.0053321,147.99,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169024293,3.3799,147.94,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169024590,9.33,147.95,147.86,7.514745]
["bitfinex-derivatives","SOLF0:USTF0",1727169024790,3.38,147.94,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169024993,9.33,147.95,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169025194,9.33,147.95,147.86,7.514745]
["bitfinex-derivatives","SOLF0:USTF0",1727169025390,3.3803,147.93,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169025988,9.33,147.95,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169026289,9.33,147.94,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169026492,3.3801,147.93,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169026790,9.33,147.94,147.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169027295,9.33,147.94,147.89,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1727169027999,3.3804,147.92,147.89,12.711]
["bitfinex-derivatives","SOLF0:USTF0",1727169028299,3.3804,147.92,147.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169028491,3.3807,147.91,147.86,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727169028691,3.3807,147.91,147.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169028890,3.3807,147.91,147.88,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727169029694,3.3808,147.9,147.88,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727169029991,9.33,147.93,147.88,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727169030297,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169030998,3.3809,147.9,147.87,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727169031199,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169031395,9.33,147.92,147.86,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727169031590,9.33,147.89,147.86,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727169031893,9.33,147.89,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727169032197,15.00329335,147.96,147.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169032394,12.7093,147.97,147.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169032698,9.33,147.97,147.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169032891,3.3796,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727169033200,9.33,147.95,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727169033403,9.33,147.95,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169034198,9.33,147.93,147.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169035486,9.33,147.93,147.86,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727169035696,9.33,147.93,147.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169035899,3.3805,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169036093,3.3805,147.92,147.88,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727169036496,3.3806,147.91,147.88,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727169037194,9.33,147.92,147.86,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727169037396,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169037794,3.3806,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169039194,3.3808,147.9,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169039493,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169039696,9.33,147.88,147.73,98.50782549]
["bitfinex-derivatives","SOLF0:USTF0",1727169040002,9.33,147.88,147.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169040203,3.3815,147.87,147.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169040399,9.33,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169040730,12.7119,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169041302,3.3821,147.85,147.81,12.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727169041496,3.3821,147.85,147.81,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727169041699,12.7121,147.85,147.81,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727169041895,9.33,147.85,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727169043395,9.33,147.85,147.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727169043699,9.33,147.81,147.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169044097,9.33,147.81,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727169045599,12.7125,147.83,147.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169046194,12.7125,147.83,147.76,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727169046195,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727169046798,12.7125,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727169047108,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169047403,9.33,147.84,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169048505,9.33,147.84,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169048905,9.33,147.83,147.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169049112,9.33,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169049402,9.33,147.84,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169049899,9.33,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727169050402,12.7124,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727169050593,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169051398,9.33,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169051603,9.33,147.81,147.76,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727169051905,9.33,147.82,147.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169052299,4.74944631,147.88,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169052506,9.33,147.84,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169053195,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169053602,9.33,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727169053907,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169054310,9.33,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169054809,9.33,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727169055205,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169055206,3.382,147.85,147.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169055409,12.712,147.85,147.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169056007,12.712,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727169056503,58.73740813,147.92,147.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169056708,9.33,147.87,147.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169056909,12.7119,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727169058108,9.33,147.86,147.81,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727169058711,9.33,147.86,147.81,13.99738938]
["bitfinex-derivatives","SOLF0:USTF0",1727169059208,9.33,147.86,147.81,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727169059713,12.7118,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727169059910,9.33,147.85,147.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727169060409,12.7121,147.85,147.81,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727169060806,9.33,147.83,147.81,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727169061316,9.33,147.83,147.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727169062412,12.7125,147.83,147.81,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727169064613,9.33,147.83,147.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169064804,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169066013,12.7125,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727169066910,3.3826,147.82,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169067211,9.33,147.84,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169067508,9.33,147.83,147.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169068113,3.3828,147.82,147.79,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727169068909,3.3828,147.82,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169069105,12.7125,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169069610,9.33,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169071011,62.07232081,147.92,147.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169071212,224.0,148.02,147.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169071417,3.3803,147.93,147.89,12.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727169071617,9.33,147.94,147.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169071821,3.3806,147.91,147.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169072009,9.33,147.91,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169072321,9.33,147.89,147.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169072511,3.3814,147.88,147.84,15.506]
["bitfinex-derivatives","SOLF0:USTF0",1727169073113,3.3814,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727169073714,3.3815,147.87,147.83,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1727169074221,9.33,147.9,147.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169074412,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169074922,3.3808,147.91,147.87,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727169075223,9.33,147.91,147.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169075414,3.3809,147.9,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169075721,9.33,147.92,147.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169076219,3.3806,147.91,147.87,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727169076518,9.33,147.92,147.87,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727169076917,3.3809,147.9,147.87,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727169077215,9.33,147.91,147.86,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727169077719,3.3808,147.9,147.87,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727169078119,3.3806,147.91,147.87,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727169078321,9.33,147.92,147.87,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727169078617,9.33,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727169078822,224.0,148.0,147.85,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727169078823,224.0,148.0,147.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169079016,9.33,147.99,147.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169079725,9.33,147.97,147.93,12.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727169080028,3.3796,147.96,147.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169080327,3.3796,147.96,147.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169080524,3.3793,147.97,147.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169081223,3.379,147.98,147.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169081926,3.3792,147.97,147.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169082424,14.92255914,148.06,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169082612,9.33,148.04,147.98,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169082928,9.33,148.04,147.98,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727169082929,3.3782,148.02,147.98,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727169083312,1.3059,148.07,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169083522,3.3778,148.03,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169084318,9.33,148.06,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169084825,9.33,148.05,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169085020,1.3012,148.11,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169085221,9.33,148.05,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169085416,3.3779,148.03,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169085821,9.33,148.04,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169086825,9.33,148.06,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169087219,3.3778,148.03,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169087623,9.33,148.06,148.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169088521,9.33,148.04,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169088725,3.3783,148.01,148.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169090230,9.33,148.01,147.95,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727169090429,9.33,147.99,147.95,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727169090823,3.3791,147.98,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169091132,9.33,148.01,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169092122,1.3128,148.05,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169092327,9.33,148.0,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169094030,9.33,147.99,147.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169094732,9.33,148.0,147.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169094935,9.33,148.0,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169095129,9.33,148.01,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169096731,3.3791,147.98,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169097138,3.42936839,148.03,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169097139,9.33,148.0,147.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169097738,9.33,147.97,147.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727169097935,9.33,147.95,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169098338,3.3805,147.92,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169098536,9.33,147.95,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169098731,9.33,147.95,147.89,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727169098937,9.33,147.95,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169099134,3.3807,147.91,147.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727169100339,3.3812,147.89,147.86,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169100544,14.62,147.95,147.86,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169100545,18.0079042,147.95,147.86,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169100850,14.62,147.95,147.86,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169101148,14.62,147.97,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169101341,14.62,147.97,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169101533,14.62,147.97,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169102938,3.3808,147.9,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169103740,3.3808,147.9,147.86,84.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727169104139,18.04037988,147.95,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169104341,14.62,147.93,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169105049,3.3815,147.87,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169105248,14.62,147.93,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169105448,3.46638638,147.92,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169105652,14.62,147.93,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169105840,18.05864717,147.93,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169106246,3.3814,147.88,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169107454,3.3814,147.88,147.85,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727169107655,3.3811,147.89,147.85,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727169108753,17.984682,147.94,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169109059,14.62,147.94,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169109254,3.3807,147.91,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169109450,3.3807,147.91,147.82,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727169109451,15.9496,147.96,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169109652,3.44722598,147.95,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169109853,3.3808,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169110245,3.44722598,147.95,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169110445,3.44722598,147.95,147.87,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727169110956,3.3808,147.91,147.87,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727169111147,3.32645466,147.94,147.87,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727169111350,15.9496,147.96,147.87,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727169111550,3.3808,147.91,147.87,18.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727169112051,3.37922868,147.94,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169112257,14.62,147.94,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169112457,17.94025436,147.94,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169112754,3.3803,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727169112945,15.9496,147.96,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727169113553,3.3808,147.9,147.87,18.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727169115957,3.34190231,147.94,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169116158,15.9496,147.96,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169116560,3.3809,147.9,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169116757,14.62,147.94,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727169117363,18.05008385,147.94,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727169118552,3.3809,147.9,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727169118756,14.62,147.94,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169120666,3.3807,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169122267,3.3807,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169122864,3.3817,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727169123065,3.3817,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169123261,9.36,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169123462,3.30931601,147.95,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169123463,3.3814,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169124165,8.0886,147.96,147.82,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727169124166,1.3296,147.96,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169124477,9.36,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169124665,9.36,147.94,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169125366,3.3805,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169126063,3.3802,147.93,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169129368,9.36,147.96,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169129369,3.3799,147.94,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169129567,9.36,147.97,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727169129766,9.36,147.97,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169130767,3.38,147.94,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169131474,3.3801,147.93,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169131972,3.3799,147.94,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169133666,1.4058,148.0,147.92,12.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727169133872,9.36,147.98,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169134075,224.0,148.07,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169134273,9.36,148.0,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169134468,3.3789,147.99,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169134875,3.379,147.98,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169135072,3.321158,148.02,147.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169135278,9.36,147.99,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169135677,3.3795,147.96,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169136282,3.3795,147.96,147.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169136878,9.36,147.99,147.93,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727169137685,9.36,147.97,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727169138086,9.36,147.97,147.92,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727169138288,9.36,147.93,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727169138490,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169138983,3.3807,147.91,147.87,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727169139378,9.36,147.93,147.87,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727169140179,3.3807,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727169140388,3.3807,147.91,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169140686,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169141481,9.36,147.93,147.87,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727169142191,3.3808,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169142588,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169142793,3.3808,147.9,147.87,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727169144890,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169146387,3.381,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169147193,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169147194,3.3813,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169147396,9.36,147.9,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169147590,3.41607267,147.97,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169147591,9.36,147.89,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169147790,14.9807791,147.95,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169147791,3.3817,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169147993,3.3817,147.87,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169147994,9.36,147.9,147.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727169148296,9.36,147.9,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169149390,3.3815,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169149795,3.43426991,147.92,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169149995,9.36,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169150197,3.3814,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169150791,3.3811,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169151601,3.3812,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169153304,3.3815,147.87,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169153506,3.42987133,147.93,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169153704,9.36,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169153908,3.3815,147.87,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169154310,9.36,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169154609,3.3814,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169156003,3.3815,147.87,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169156406,3.3815,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169156612,3.3815,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169157001,28.19520006,147.96,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169157205,9.36,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169157406,9.36,147.93,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169157712,3.3811,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169161814,15.01033351,147.93,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169162015,9.36,147.94,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169162808,24.38689355,147.94,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169163005,9.36,147.94,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169163315,3.3807,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169163503,39.77786304,147.97,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169163704,28.25260189,147.96,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169163910,37.61260189,147.96,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169164113,15.02998773,147.95,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169164309,15.02998773,147.94,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169164514,9.36,147.96,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169165207,37.62042624,147.96,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169165409,15.03414322,147.95,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169165614,15.03414322,147.94,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169165812,9.36,147.96,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169166310,3.3803,147.93,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169168405,3.3806,147.91,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169168612,3.3806,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169169016,3.3808,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169170020,3.381,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169170716,3.381,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169171322,3.3812,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169171719,9.36,147.92,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169172119,3.3812,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169173925,3.3812,147.89,147.86,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727169174715,3.3812,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727169175117,3.3812,147.89,147.86,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727169175321,3.3812,147.88,147.86,12.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727169177228,3.3811,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169177932,9.36,147.92,147.83,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1727169178234,24.40854552,147.92,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169178429,3.3812,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169181533,3.3812,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169185133,3.3811,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169185332,3.3811,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169186439,3.3815,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169188631,3.381,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169188825,3.381,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169189435,3.3811,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169189936,9.36,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169190132,9.36,147.91,147.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727169190337,24.4064717,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169190538,3.3817,147.87,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169193945,3.3817,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727169194140,3.3817,147.87,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169196337,9.36,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169197145,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169197545,3.3818,147.86,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169197747,3.3818,147.86,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169199046,3.382,147.85,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169199748,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169199948,3.382,147.85,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169202150,9.36,147.88,147.81,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727169202356,9.36,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169202953,9.36,147.87,147.81,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727169203149,15.04540572,147.89,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169203350,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169204447,24.40540572,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169204951,24.40540572,147.89,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727169205250,24.40540572,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169205750,3.382,147.85,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169207652,3.382,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169208249,3.382,147.85,147.81,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727169208548,3.382,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169209851,3.3822,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169210259,9.36,147.86,147.78,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727169210557,9.36,147.86,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169210755,24.41537899,147.86,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169210945,15.05537899,147.85,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169211145,9.36,147.86,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169211354,9.36,147.86,147.8,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1727169211554,41.15189834,147.89,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169211754,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169211954,3.3821,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169212153,15.05437562,147.86,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169212353,11.54422703,147.88,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169212559,10.6684,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169212754,25.71890639,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169212951,3.3818,147.86,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169213260,15.05050639,147.88,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169213456,15.05050639,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169213758,10.6684,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169214460,25.71836845,147.89,147.78,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727169214661,25.71836845,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169215259,25.71836845,147.89,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727169215448,25.71836845,147.89,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169216060,3.3819,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169216659,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169219259,9.36,147.86,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727169219458,9.36,147.86,147.81,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727169219660,24.40996845,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727169219858,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169220661,9.36,147.85,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169220861,3.3825,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169221460,9.36,147.85,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169221860,9.36,147.85,147.8,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1727169223269,3.3823,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169224474,3.382,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169225880,3.382,147.85,147.82,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727169226369,3.3823,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169226779,3.3823,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169227480,3.3825,147.83,147.8,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727169228882,3.3825,147.83,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169229181,3.3827,147.82,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169230382,3.3829,147.81,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169235084,3.3829,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727169235279,3.3829,147.81,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169241509,3.3831,147.8,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169249285,3.3829,147.81,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169251889,3.3829,147.81,147.79,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727169253784,3.3829,147.81,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169254487,3.3829,147.81,147.79,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727169256300,3.3829,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727169256596,3.3829,147.81,147.78,12.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727169256792,39.81169903,147.86,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169256992,15.04308136,147.85,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169257197,9.36,147.89,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169257898,9.36,147.89,147.8,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727169258100,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169258597,9.36,147.87,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169258795,9.36,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169258996,3.3821,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169259700,3.3821,147.85,147.82,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727169260103,3.3818,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169260299,3.3818,147.86,147.83,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727169261703,6.84488657,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169262995,21.90417765,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169263197,3.3818,147.86,147.83,12.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727169263501,27.88267765,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169263901,3.3821,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169264604,3.3817,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169264903,3.3817,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169265094,3.3817,147.86,147.83,12.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727169265299,3.3817,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169265999,16.08013436,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169266302,12.69863436,147.87,147.8,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727169266499,12.69863436,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169266702,12.69863436,147.87,147.82,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727169267205,3.3819,147.86,147.82,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727169268209,12.69863436,147.87,147.82,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727169268210,3.382,147.85,147.82,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727169270105,3.382,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727169270403,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169272600,9.36,147.84,147.8,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727169272805,9.36,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169273006,37.6698316,147.85,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169273206,15.05929108,147.84,147.8,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727169273504,15.05929108,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169273707,15.05929108,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169274005,9.36,147.83,147.62,20.61248614]
["bitfinex-derivatives","SOLF0:USTF0",1727169274210,9.36,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169274402,3.3834,147.79,147.74,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727169274701,9.36,147.8,147.74,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727169274907,3.3837,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169276406,3.3837,147.78,147.75,12.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727169276605,3.3837,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169277105,3.3837,147.78,147.74,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727169277305,3.3839,147.77,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169277502,9.36,147.79,147.74,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727169277697,24.42297984,147.79,147.74,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727169277899,3.3839,147.77,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169278305,12.73045562,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169278503,24.40651746,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169278800,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169279008,12.66207839,147.79,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169279202,12.66207839,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169279600,3.384,147.76,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169280605,3.384,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169280831,3.384,147.76,147.73,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727169281813,3.384,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169282102,3.3842,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169283502,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169283707,3.3842,147.75,147.72,12.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727169284811,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169285008,3.3842,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169285201,3.3842,147.75,147.72,12.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727169285609,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169285811,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727169286007,3.3845,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169287304,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727169287701,3.3845,147.74,147.71,12.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727169288206,9.36,147.75,147.69,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727169288412,15.02411776,147.77,147.69,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727169288614,9.36,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169288817,3.3847,147.73,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169289503,3.3849,147.72,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169289908,3.3849,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169290717,3.3849,147.72,147.69,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727169291018,3.3851,147.71,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169292807,3.3851,147.71,147.69,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727169293010,3.42181892,147.76,147.68,91.88204806]
["bitfinex-derivatives","SOLF0:USTF0",1727169293011,3.3854,147.7,147.68,91.88204806]
["bitfinex-derivatives","SOLF0:USTF0",1727169293209,3.3854,147.7,147.68,101.24204806]
["bitfinex-derivatives","SOLF0:USTF0",1727169294110,3.3858,147.68,147.64,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727169294616,3.3862,147.67,147.64,15.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727169294913,6.7673,147.78,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169295112,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169295322,3.31278786,147.72,147.68,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727169295921,3.3853,147.71,147.68,12.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727169296214,6.7673,147.78,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169296403,3.3853,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169296603,3.3853,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727169296811,3.3853,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169297108,9.36,147.72,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169297514,9.36,147.72,147.65,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727169297814,3.3855,147.7,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169298018,3.3855,147.7,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169298315,3.3856,147.69,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169299217,3.3856,147.69,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169300417,3.3856,147.69,147.66,12.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727169300616,9.36,147.7,147.64,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727169300819,1.2353,147.75,147.64,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727169301007,9.36,147.7,147.65,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727169301318,12.78896822,147.7,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169301514,3.3862,147.67,147.64,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727169301820,9.36,147.69,147.64,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727169302011,3.3861,147.67,147.64,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727169302815,3.3864,147.66,147.63,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727169303510,3.41836043,147.69,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169303712,9.36,147.7,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169303919,3.3861,147.67,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169304122,3.3861,147.67,147.63,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727169304307,9.36,147.69,147.63,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727169304506,3.34993224,147.7,147.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727169304507,9.36,147.66,147.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727169304822,9.36,147.66,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169305213,3.38042005,147.68,147.6,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727169305410,9.36,147.68,147.63,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1727169306119,3.3863,147.66,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169306515,3.32757335,147.69,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169306710,9.36,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169307111,3.3861,147.67,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169307315,1.2353,147.75,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169307517,9.36,147.73,147.64,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727169307722,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169308223,12.1067,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169309124,3.32328433,147.78,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169309313,9.36,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169309518,3.3846,147.74,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169309718,3.35128361,147.75,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169309918,12.71128361,147.75,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169310224,9.36,147.75,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169310429,3.3845,147.74,147.71,12.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727169310632,3.3845,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169310826,9.36,147.76,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169311333,6.78377682,147.75,147.71,12.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727169311624,3.39937682,147.75,147.71,12.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727169311828,9.36,147.76,147.71,12.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727169312126,12.70292874,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169312323,9.36,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169312717,3.3842,147.76,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169313119,12.78928745,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169313314,9.36,147.74,147.65,6.17997782]
["bitfinex-derivatives","SOLF0:USTF0",1727169313625,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169313819,3.385,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169314018,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169314222,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169314723,3.3848,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169316020,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169316426,3.3853,147.71,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169316622,2.6952,147.8,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169316817,9.36,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169317023,9.36,147.75,147.66,3.40941415]
["bitfinex-derivatives","SOLF0:USTF0",1727169317224,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169317624,3.385,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169317827,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169318821,3.3851,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169319020,9.36,147.74,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727169319229,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169320539,3.3851,147.72,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169320933,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169321836,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169322339,3.385,147.72,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169322929,2.6952,147.8,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169323130,9.36,147.76,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169323431,3.3843,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169324132,2.6952,147.8,147.65,6.11955594]
["bitfinex-derivatives","SOLF0:USTF0",1727169324133,9.36,147.77,147.65,6.11955594]
["bitfinex-derivatives","SOLF0:USTF0",1727169324335,9.36,147.77,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169324336,3.36641376,147.76,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169324730,3.3848,147.73,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169325837,9.36,147.75,147.7,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727169326040,3.3845,147.74,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169326432,3.3844,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169326634,9.36,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169327141,3.45411445,147.77,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169327334,9.36,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169327638,2.6952,147.8,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169327639,9.36,147.79,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169327841,3.32949542,147.78,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169328238,3.3844,147.75,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169328435,84.59863436,147.87,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169328641,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169328837,3.9699,147.86,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727169329040,3.33863436,147.87,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169329337,3.3822,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169329541,9.36,147.87,147.81,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727169329734,9.36,147.87,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169330130,3.3823,147.84,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169330342,3.3823,147.84,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169330343,9.36,147.84,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169330634,3.3831,147.8,147.75,3.45783948]
["bitfinex-derivatives","SOLF0:USTF0",1727169330836,9.36,147.83,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169331444,3.3833,147.8,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169331744,3.8798,147.93,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169331940,3.3818,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169332741,9.36,147.88,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169332937,14.94557608,147.92,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169333242,9.36,147.88,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169333636,3.382,147.85,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169333834,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169334843,3.3816,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169335139,9.36,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169335545,3.3819,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169336432,3.3819,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169336839,9.36,147.88,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169337046,3.3821,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169337833,3.3821,147.85,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169338243,3.3813,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169338441,12.6998723,147.9,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169338741,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169338935,9.36,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169339451,3.3821,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169339639,12.82494789,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169340049,3.3821,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169341042,3.3822,147.84,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169346251,3.3824,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169346452,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169346952,3.3826,147.82,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169349856,3.3825,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169350049,12.70190579,147.87,147.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727169350254,12.70190579,147.87,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169351863,3.3826,147.82,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169353758,3.3825,147.83,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169354357,3.3825,147.83,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169355656,3.3822,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169355962,6.7608,147.92,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169355963,12.78267343,147.89,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169356264,9.36,147.89,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169356464,3.3822,147.84,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169357155,9.36,147.86,147.8,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727169357356,9.36,147.83,147.73,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727169357561,3.3833,147.79,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169358559,3.3832,147.8,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169359259,3.3832,147.8,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169360162,3.3829,147.81,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169360458,9.36,147.84,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169360772,9.36,147.81,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169361361,3.3838,147.77,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169361559,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169362365,9.36,147.79,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169362869,3.3839,147.77,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363062,9.36,147.82,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363364,1.2322,147.86,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363365,9.36,147.84,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363660,2.6776,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363661,12.0376,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169363867,15.43919772,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169364165,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169364468,3.3819,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169364766,9.36,147.89,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169364961,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169365865,3.3823,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169366365,3.382,147.85,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169366563,3.31358743,147.9,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169366863,9.36,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169367169,12.67358743,147.9,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169367663,9.36,147.89,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169367871,9.36,147.88,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169368264,3.3823,147.84,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169368458,2.6291,147.91,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169368459,3.43835138,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169368663,9.36,147.87,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169369060,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169369260,9.36,147.88,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169369470,3.3821,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169370366,14.61,147.88,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727169370577,14.61,147.88,147.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169370962,3.3827,147.82,147.78,17.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727169372672,3.3828,147.81,147.78,17.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727169373077,14.61,147.84,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727169373369,3.3837,147.78,147.74,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169373765,3.3837,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727169374266,3.3834,147.79,147.74,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169375274,3.3834,147.79,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727169377373,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727169377574,14.61,147.82,147.73,85.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727169377977,3.384,147.76,147.73,88.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727169378672,14.61,147.82,147.73,85.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727169378877,14.61,147.84,147.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169379176,3.3835,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727169379872,3.3833,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727169380278,1.232,147.87,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169380478,3.3823,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169380787,3.3823,147.84,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169381181,3.3823,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727169381880,3.382,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727169382971,3.3817,147.86,147.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169383172,3.3817,147.86,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169383574,3.3817,147.86,147.82,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727169383773,58.74979282,147.9,147.82,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727169385082,58.74979282,147.9,147.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169385381,14.98891659,147.89,147.81,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727169385772,3.3821,147.85,147.81,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727169386381,3.3821,147.85,147.81,22.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727169387678,14.61,147.88,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169388181,5.99604467,147.91,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169388789,34.17783514,147.91,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169389086,3.3815,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727169389283,14.99316264,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727169389473,5.99604467,147.91,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727169389786,14.99316264,147.88,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727169389983,3.3816,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727169391682,3.3816,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727169392078,14.99316264,147.9,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727169392280,14.99316264,147.89,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169392484,9.36,147.93,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169392685,3.381,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169392893,9.36,147.91,147.76,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727169393086,3.3816,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169393395,37.60127142,147.91,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169393580,3.3816,147.87,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169393783,15.02496653,147.89,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169393983,9.36,147.95,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169394183,9.36,147.95,147.83,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727169394184,9.36,147.95,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169394389,24.38884626,147.95,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169394590,15.02884626,147.94,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169394787,24.743866,147.93,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169394991,15.02884626,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169395394,15.02884626,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169395590,15.02884626,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169395789,9.36,147.93,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169396392,3.381,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169397691,18.40204776,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169397883,3.381,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169398084,3.381,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169399091,3.3806,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169399889,18.39798006,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169400095,15.01738006,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169400297,18.39818006,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169400595,9.36,147.92,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169400894,3.3812,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169401596,3.3812,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727169401798,3.3812,147.88,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169406807,3.3809,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169407006,9.36,147.95,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169407302,9.36,147.95,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169407600,3.3803,147.92,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169407806,9.36,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169408305,24.37490288,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169408502,9.36,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169409106,3.3808,147.9,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169410106,3.3806,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169410305,3.3806,147.91,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169411813,3.3804,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169413709,3.3802,147.93,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169414005,14.97827704,147.94,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169414210,18.35827704,147.94,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169414408,3.38,147.94,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169415611,3.9518,148.0,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169415908,2.7214,148.0,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169416113,40.91092802,148.01,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169416314,14.97343275,148.0,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169416509,14.97343275,147.99,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169416703,9.36,148.0,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169416909,3.3793,147.97,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169417110,20.84004525,148.0,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169417312,14.97112412,147.99,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169417515,28.13516173,147.99,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169417713,3.3795,147.96,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169418411,18.35062412,147.96,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169418709,14.97030532,147.95,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169418914,3.3796,147.95,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169419316,11.47943866,147.98,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169419617,3.3796,147.96,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169420019,18.34990532,147.96,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169420213,3.3793,147.97,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169420412,9.36,147.99,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169420615,28.13009883,147.99,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169420814,3.3799,147.94,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169421014,9.36,147.97,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169421513,3.3798,147.95,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169422014,24.32492541,147.97,147.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727169422015,3.3803,147.93,147.89,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727169422218,3.3803,147.93,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169422620,3.3803,147.93,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169423010,3.38,147.94,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169423216,3.38,147.94,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169425413,2.8212,148.0,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169425718,2.8212,148.0,147.89,7.4634679]
["bitfinex-derivatives","SOLF0:USTF0",1727169425719,10.7916,148.0,147.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169426221,3.3794,147.96,147.95,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169428522,3.3797,147.95,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169428913,9.36,147.98,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169429119,9.36,147.97,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169430725,3.3798,147.95,147.92,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169431718,3.3798,147.95,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169435029,9.36,147.96,147.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727169435233,9.36,147.95,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169436129,3.3804,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169436828,3.3802,147.93,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169437130,3.3802,147.93,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169437733,3.3803,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169438327,9.36,147.93,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169438733,3.3808,147.91,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169439229,9.36,147.93,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169440934,9.36,147.96,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169442835,3.38,147.94,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169445834,3.38,147.94,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169446037,3.3803,147.92,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169446232,14.95178467,147.99,147.82,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727169446233,9.36,147.9,147.82,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727169446537,12.7409,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169447141,3.3809,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169447730,3.3809,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169450541,3.3809,147.9,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727169450542,9.36,147.9,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727169450732,9.36,147.9,147.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727169450733,9.36,147.87,147.78,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727169450936,9.36,147.87,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169451131,3.3821,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727169451436,9.36,147.86,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169452045,3.382,147.85,147.8,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169452334,3.382,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169453039,12.7418,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169453541,3.3817,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169453742,9.36,147.88,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169454847,3.3817,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169457436,3.3815,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169458245,3.3817,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169459840,3.382,147.85,147.81,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727169462845,3.3826,147.82,147.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727169463046,9.36,147.83,147.78,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727169463248,3.3829,147.81,147.78,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727169468348,3.3831,147.8,147.74,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727169468554,12.7431,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169469246,9.36,147.78,147.74,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727169469441,9.36,147.77,147.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727169469641,3.3842,147.75,147.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727169470142,9.36,147.77,147.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727169470947,3.3841,147.76,147.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727169471555,9.36,147.77,147.73,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727169471852,9.36,147.78,147.73,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727169472052,12.7437,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169472952,12.7437,147.78,147.74,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727169473354,3.3837,147.78,147.74,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727169473553,12.7437,147.78,147.74,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727169474055,12.7434,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727169474547,3.3836,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727169475154,3.3836,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169475660,12.7436,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169475855,3.46797948,147.81,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169476148,311.982,147.9,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169476149,9.36,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169476553,3.3833,147.79,147.75,12.744]
["bitfinex-derivatives","SOLF0:USTF0",1727169476755,9.36,147.79,147.73,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727169477052,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169477452,9.36,147.76,147.7,93.27882618]
["bitfinex-derivatives","SOLF0:USTF0",1727169477655,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169477953,3.34236186,147.81,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169478255,9.36,147.79,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169478456,3.3836,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169478853,3.3836,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169479456,3.3836,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169480363,3.3836,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169483055,12.7436,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169484359,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727169484660,9.36,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727169484960,3.40770585,147.81,147.71,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727169485154,9.36,147.74,147.71,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727169485351,9.36,147.74,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727169485565,12.7441,147.76,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169485765,12.7441,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727169487066,12.7443,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727169488772,3.3846,147.74,147.71,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727169489069,12.7446,147.74,147.71,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727169489263,3.40173523,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169489464,9.36,147.77,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169489965,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727169490967,12.7443,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169491170,9.36,147.74,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169491672,9.36,147.74,147.67,3.33028017]
["bitfinex-derivatives","SOLF0:USTF0",1727169491673,9.36,147.73,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169491866,9.36,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169492468,3.3853,147.71,147.67,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1727169492673,9.36,147.7,147.67,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1727169493377,9.36,147.7,147.65,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727169493568,9.36,147.7,147.65,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727169493872,3.3856,147.69,147.65,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727169494178,3.386,147.68,147.65,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727169494671,3.386,147.68,147.65,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727169494979,12.746,147.68,147.65,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727169496273,12.746,147.68,147.65,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727169497375,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169497573,9.36,147.67,147.57,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727169497774,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169498085,3.3863,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727169499173,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169499379,9.36,147.68,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169500076,58.80983239,147.74,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169500383,12.7457,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727169500677,9.36,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169500887,9.36,147.7,147.57,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727169501081,12.7454,147.7,147.66,12.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727169501679,12.7454,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727169502379,12.7456,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727169503379,12.7456,147.69,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727169504281,12.7456,147.69,147.57,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727169504481,12.7456,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169504677,3.3851,147.72,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169504875,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169505076,9.36,147.71,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727169505275,9.36,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727169505480,9.36,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727169505881,58.80983239,147.74,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169506183,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169506378,12.7448,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727169506580,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169507580,3.3849,147.72,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727169507777,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169508383,9.36,147.75,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169508584,9.36,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169509084,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169509274,9.36,147.74,147.66,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727169509481,3.31741515,147.77,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169509674,2.8456,147.82,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169509877,9.36,147.78,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169510080,12.7437,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727169510387,12.7437,147.78,147.74,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727169511484,12.7437,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727169512683,3.3838,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169512882,12.7438,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169513485,9.36,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727169513679,3.46685982,147.8,147.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169513886,9.36,147.79,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169514087,3.3831,147.8,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727169514384,9.36,147.79,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727169517585,3.3831,147.8,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727169517787,3.3831,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169517989,12.7431,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169518689,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169519391,9.36,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727169519789,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169519987,9.36,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727169520716,9.36,147.79,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727169521689,9.36,147.79,147.75,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727169522188,12.7441,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169522493,9.36,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169523187,12.744,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727169524182,12.744,147.76,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169524183,12.7442,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727169525198,9.36,147.73,147.68,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727169525488,9.36,147.72,147.68,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727169525696,9.36,147.72,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727169527190,12.745,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727169527393,9.36,147.72,147.68,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727169527588,9.36,147.72,147.68,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727169527589,3.3853,147.71,147.68,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727169528288,12.7453,147.71,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727169529095,12.7453,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169529389,3.3849,147.72,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169529590,88.0238,147.86,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169529794,9.36,147.79,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169529993,3.3841,147.76,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169530496,3.3841,147.76,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169530694,3.3844,147.74,147.73,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169532292,3.3844,147.74,147.7,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727169532490,3.3848,147.73,147.7,18.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727169533292,3.3849,147.72,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169534593,3.3849,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727169534898,14.96510235,147.78,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169535299,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727169540710,3.3847,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727169540915,3.3847,147.73,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169541301,14.96510235,147.77,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169541302,3.3845,147.74,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169541905,3.3847,147.73,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727169542295,15.00157248,147.78,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169542508,15.00157248,147.78,147.68,18.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727169542509,3.3853,147.71,147.68,18.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727169543307,3.3854,147.7,147.66,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727169543499,14.63,147.75,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169543700,14.63,147.76,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169543899,15.00277292,147.75,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727169544105,15.00277292,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169544408,3.3855,147.7,147.67,18.016]
["bitfinex-derivatives","SOLF0:USTF0",1727169544609,15.00277292,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169544906,29.63277292,147.75,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169545107,15.00277292,147.74,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169545502,3.3857,147.69,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169545903,3.45570306,147.72,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169546208,15.00277292,147.74,147.66,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727169546603,15.00277292,147.74,147.65,91.90259931]
["bitfinex-derivatives","SOLF0:USTF0",1727169546810,14.63,147.73,147.65,91.90259931]
["bitfinex-derivatives","SOLF0:USTF0",1727169547010,3.386,147.68,147.64,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727169547507,3.45210676,147.71,147.64,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727169547706,14.63,147.71,147.64,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727169548010,15.0220004,147.7,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169549023,15.0220004,147.7,147.59,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727169549210,29.6520004,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169549519,3.3867,147.65,147.6,18.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727169549905,3.3867,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727169551714,3.3863,147.67,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727169552113,3.3863,147.67,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727169552618,3.3863,147.67,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727169554321,3.3863,147.67,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169554709,3.3863,147.67,147.63,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1727169555118,9.36,147.65,147.48,91.91566825]
["bitfinex-derivatives","SOLF0:USTF0",1727169555424,1.2354,147.72,147.6,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727169555425,9.36,147.64,147.6,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727169555720,12.7467,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169555921,12.7467,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727169556119,9.36,147.65,147.61,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727169556319,14.99706527,147.7,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169556511,9.36,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727169557121,9.36,147.66,147.62,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727169557722,12.7463,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727169561323,12.7467,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727169561523,12.7467,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169562425,9.36,147.65,147.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169563430,14.99508387,147.71,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169563726,9.36,147.68,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169564327,9.36,147.68,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727169564723,9.36,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727169565025,9.36,147.68,147.64,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727169565231,9.36,147.68,147.58,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727169565430,9.36,147.68,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169566023,9.36,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169566729,12.7459,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169569127,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169569326,3.3861,147.67,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169569327,3.3861,147.67,147.63,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727169569634,9.36,147.67,147.63,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727169569827,9.36,147.67,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169570332,3.3863,147.66,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169571329,3.3863,147.66,147.58,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727169571633,3.3863,147.66,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169571828,12.7461,147.67,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727169573636,9.36,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169574230,9.36,147.67,147.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169574437,12.7462,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727169575940,12.7462,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169577731,3.3862,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169577936,12.7462,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169579242,12.7459,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169579631,9.36,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727169579838,2.6061,147.73,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169580043,3.36890966,147.74,147.57,3.44423922]
["bitfinex-derivatives","SOLF0:USTF0",1727169580244,9.36,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727169580951,9.36,147.63,147.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169581150,9.36,147.63,147.54,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727169581337,3.3872,147.62,147.57,12.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727169581737,3.3872,147.62,147.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169582543,9.36,147.6,147.54,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727169582744,9.36,147.6,147.54,13.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727169582937,4.0162,147.65,147.48,91.91566825]
["bitfinex-derivatives","SOLF0:USTF0",1727169582938,9.36,147.56,147.48,91.91566825]
["bitfinex-derivatives","SOLF0:USTF0",1727169583246,12.7487,147.56,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727169583643,12.7487,147.56,147.48,91.91566825]
["bitfinex-derivatives","SOLF0:USTF0",1727169583644,9.36,147.56,147.48,91.91566825]
["bitfinex-derivatives","SOLF0:USTF0",1727169583945,9.36,147.53,147.46,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727169584149,9.36,147.53,147.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169584346,35.29148262,147.63,147.46,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727169584347,9.36,147.5,147.46,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727169584647,3.3898,147.51,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169585241,3.39,147.5,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169585443,9.36,147.52,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169585640,12.7496,147.52,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169585848,3.3896,147.52,147.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169586547,9.36,147.53,147.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169586953,9.36,147.54,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169588547,3.46425179,147.56,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169588751,9.36,147.53,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169589253,9.36,147.52,147.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169589644,9.36,147.52,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727169590150,3.3891,147.54,147.45,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727169590151,9.36,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727169590343,9.36,147.53,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169590549,3.982,147.58,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169590744,9.36,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727169591147,9.36,147.53,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169591539,9.36,147.53,147.49,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727169592849,12.7494,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169593244,9.36,147.53,147.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169593447,9.36,147.54,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169593648,9.36,147.54,147.45,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727169593948,12.7493,147.54,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169594252,9.36,147.54,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169594646,3.3894,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169594849,9.36,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727169595247,12.7491,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727169597243,9.36,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727169597452,9.36,147.54,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169598051,2.7463,147.58,147.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169598253,9.36,147.55,147.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169598652,9.36,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727169600962,9.36,147.55,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727169601157,9.36,147.55,147.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169601361,2.801,147.63,147.45,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727169601552,9.36,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727169603558,12.7486,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727169604259,9.36,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727169605263,2.801,147.63,147.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169605563,9.36,147.61,147.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169606063,9.36,147.6,147.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169606362,3.3885,147.57,147.53,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727169606558,9.36,147.59,147.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169606959,12.7479,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727169607459,12.7479,147.59,147.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169607665,12.7479,147.59,147.54,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169608867,12.7479,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727169609368,9.36,147.6,147.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169609863,9.36,147.61,147.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169610662,9.36,147.61,147.57,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727169611563,213.0,147.6,147.33,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1727169611766,217.0159,147.6,147.44,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727169611965,9.36,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727169612169,9.36,147.49,147.44,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1727169612363,9.36,147.49,147.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727169612672,3.3906,147.48,147.44,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727169612863,9.36,147.49,147.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727169613064,3.3906,147.47,147.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727169613972,3.3905,147.48,147.44,14.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727169614363,3.3905,147.48,147.44,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727169614872,3.3902,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169615369,17.97914998,147.52,147.44,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727169615771,17.97914998,147.52,147.42,16.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727169615968,14.65,147.5,147.42,16.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727169616775,3.3907,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169618669,14.65,147.48,147.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727169619468,3.391,147.46,147.42,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727169620274,14.65,147.48,147.42,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727169620877,3.391,147.46,147.42,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727169621765,3.391,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169622670,3.3915,147.44,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169622866,3.3915,147.44,147.37,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727169622867,14.65,147.45,147.37,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727169623772,3.3917,147.43,147.37,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727169624073,14.65,147.45,147.35,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169624274,14.65,147.45,147.36,18.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727169624574,14.65,147.45,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169624776,14.65,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169624972,3.3909,147.46,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169625277,14.65,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169625578,3.3909,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169625788,18.10277466,147.49,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169626079,14.65,147.49,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169628880,14.65,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169629582,14.65,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169630283,3.391,147.46,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169631385,3.391,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169631586,18.0407,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169631781,18.0407,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169631981,14.65,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169632383,18.08489176,147.49,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169632684,14.65,147.49,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169633087,3.3909,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169633281,18.01703274,147.49,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169633482,18.01703274,147.49,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169633682,3.3908,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169633882,3.3908,147.47,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169634583,3.3909,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169635082,3.3909,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169636282,9.38,147.45,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169636888,9.38,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169637086,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169637691,12.7712,147.45,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169637889,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169638090,3.3913,147.44,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727169638294,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169638491,9.38,147.43,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169638791,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169638985,12.7716,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169639191,12.7716,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169639387,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169639580,12.7716,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169640184,9.38,147.43,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169640389,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169640593,9.38,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727169640594,12.7715,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727169640883,9.38,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727169641299,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169641594,9.38,147.43,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169641798,9.38,147.4,147.36,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727169641985,9.38,147.4,147.36,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727169642189,9.38,147.39,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169642389,9.38,147.39,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169643098,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727169643292,9.38,147.37,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169643501,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169644086,12.7727,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727169644292,12.7727,147.38,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169644596,12.7728,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169644791,12.7728,147.38,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169644987,9.38,147.37,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169645193,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169645391,2.6148,147.47,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169645593,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169645790,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169646389,9.38,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169647295,12.7729,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727169648297,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169648492,9.38,147.38,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169648493,9.38,147.36,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169648801,9.38,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169649198,9.38,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169650400,12.773,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169650699,12.773,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727169650894,9.38,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727169652094,9.38,147.36,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727169652296,9.38,147.38,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169652903,9.38,147.37,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169653095,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169653405,9.38,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169653793,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169654306,9.38,147.37,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169654499,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169654795,9.38,147.37,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169654991,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169656192,2.6148,147.47,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169656498,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169656696,12.7724,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169657599,12.7724,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169657794,2.6148,147.47,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169658000,2.6148,147.47,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169658001,9.38,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169658500,3.3923,147.4,147.36,12.773]
["bitfinex-derivatives","SOLF0:USTF0",1727169658696,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169659292,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169659694,9.38,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169659903,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169659904,2.6148,147.47,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169660102,3.3921,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169660413,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169660598,3.392,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169660944,3.392,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169660945,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169661103,9.38,147.39,147.3,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727169661311,12.7727,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727169661604,9.38,147.41,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169661904,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169662203,9.38,147.41,147.37,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727169662403,2.6148,147.47,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169662604,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169662800,9.38,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169663401,4.81564972,147.48,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169663607,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169664003,12.771,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169664208,9.38,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169664402,2.6255,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727169664611,2.6255,147.51,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169664612,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169664902,12.7704,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169665298,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169665500,3.3899,147.51,147.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727169665800,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169667403,12.7697,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727169667610,3.3897,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727169667905,3.3899,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169668107,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169668706,3.3902,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169669210,3.3902,147.49,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727169669513,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169670010,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169670205,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169670606,3.3897,147.52,147.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727169670811,9.38,147.53,147.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727169671714,3.3897,147.51,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169671917,3.3897,147.51,147.47,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727169672311,14.65,147.52,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727169672806,14.65,147.51,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169673312,14.65,147.49,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169674115,3.3911,147.45,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169674716,3.3911,147.45,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727169675018,3.3911,147.45,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169676115,3.42132048,147.48,147.37,4.81875109]
["bitfinex-derivatives","SOLF0:USTF0",1727169676419,14.65,147.46,147.37,16.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727169676719,14.65,147.48,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727169676919,17.96003596,147.48,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169677112,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169677517,14.65,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169677715,16.0579,147.5,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169678318,16.0579,147.5,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727169678711,14.65,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169678909,14.65,147.5,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727169679313,3.46947082,147.56,147.45,18.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1727169679518,14.65,147.55,147.46,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727169679719,14.65,147.52,147.43,15.985]
["bitfinex-derivatives","SOLF0:USTF0",1727169679920,3.3901,147.5,147.43,15.985]
["bitfinex-derivatives","SOLF0:USTF0",1727169680123,3.3901,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169680521,3.3902,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169681824,3.3902,147.49,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727169682727,14.65,147.52,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727169683126,14.65,147.52,147.43,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727169683325,3.3901,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727169684923,3.3902,147.49,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727169685326,14.65,147.52,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727169685527,14.65,147.51,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727169685837,14.65,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727169686128,3.3902,147.49,147.43,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727169686330,3.3902,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169686535,3.3902,147.49,147.43,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727169686926,3.39,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727169687229,17.1879,147.54,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169687423,3.3896,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169687728,3.3896,147.52,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169688231,14.65,147.53,147.44,18.0084368]
["bitfinex-derivatives","SOLF0:USTF0",1727169688433,14.65,147.53,147.44,3.3584368]
["bitfinex-derivatives","SOLF0:USTF0",1727169688624,3.3903,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727169688826,3.3903,147.49,147.43,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727169689225,14.65,147.51,147.43,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727169689426,14.65,147.51,147.42,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727169689626,14.65,147.49,147.42,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727169689826,14.65,147.47,147.39,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727169690129,14.65,147.48,147.39,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727169690333,3.3909,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169690626,14.65,147.48,147.39,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727169690828,14.65,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169691731,3.3908,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169691934,14.65,147.5,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169692429,14.65,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169692825,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169693025,14.65,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169693732,3.3908,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727169693935,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727169695031,3.3905,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727169696137,3.3907,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727169697430,14.65,147.5,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727169697632,15.9658,147.52,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169697932,14.9243639,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169698135,14.9243639,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727169698136,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727169698329,15.9658,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169698537,3.39,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727169700435,3.39,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727169702442,3.3898,147.51,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169702741,15.9872,147.56,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169702937,3.3892,147.54,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169703741,3.3892,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727169704641,3.3892,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727169705141,3.3892,147.54,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169705339,3.3892,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727169706438,14.65,147.58,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169706439,3.3888,147.55,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169706636,14.65,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169707245,14.65,147.58,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727169708044,14.65,147.58,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727169708445,3.3887,147.56,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727169708642,3.3887,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727169709347,3.3887,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727169710138,3.3887,147.56,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727169710335,3.3887,147.56,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169710845,3.3887,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727169711840,3.3887,147.56,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169711841,14.65,147.55,147.44,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727169712046,14.65,147.55,147.45,15.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727169712541,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727169712743,14.65,147.51,147.44,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727169712950,3.3903,147.49,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727169713347,3.3903,147.49,147.44,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727169713348,14.65,147.51,147.44,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727169715046,14.65,147.51,147.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1727169715047,3.3904,147.48,147.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1727169718245,3.3907,147.47,147.44,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727169718444,14.65,147.49,147.43,92.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1727169718845,3.391,147.46,147.43,92.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1727169719854,3.391,147.46,147.43,95.4327704]
["bitfinex-derivatives","SOLF0:USTF0",1727169720550,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169720765,3.391,147.46,147.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727169721142,3.391,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169721348,3.3911,147.45,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169723650,3.3909,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169725760,14.65,147.47,147.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727169725965,14.65,147.47,147.37,16.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727169726367,3.392,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727169726662,14.65,147.45,147.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727169727159,3.3925,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169730363,3.3921,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727169730556,2.8372,147.46,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169730755,18.20908408,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169730968,18.20908408,147.47,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727169730969,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727169734561,3.3914,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727169736968,3.37880794,147.47,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169736969,3.3916,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169738077,3.3918,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727169738472,3.392,147.41,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727169738672,14.65,147.44,147.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727169738873,14.65,147.44,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727169739072,3.3924,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727169744278,3.3924,147.4,147.37,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727169744874,3.3924,147.4,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727169745282,12.7821,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169745481,9.39,147.43,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727169746277,3.3919,147.42,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727169746681,3.3919,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727169747081,3.3919,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169747382,3.3919,147.42,147.39,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727169747578,3.3919,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169748386,12.7817,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169748582,9.39,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727169749181,3.3919,147.42,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727169752886,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169753089,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169753593,9.39,147.46,147.41,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727169753986,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169754181,1.3386,147.5,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169754382,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169755795,3.3911,147.45,147.42,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727169755996,14.82767532,147.49,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169756194,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169756493,3.3911,147.46,147.42,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727169756889,9.39,147.47,147.42,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727169757894,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727169758090,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169758290,14.82618857,147.49,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169758493,3.3912,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169758893,3.3914,147.44,147.41,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727169759095,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169760189,3.3916,147.43,147.4,12.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727169762597,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727169765695,3.3921,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727169766201,3.3921,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169766202,3.3921,147.41,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727169767796,3.3921,147.41,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727169770207,3.3921,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169772805,3.3921,147.41,147.38,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727169774305,3.3923,147.4,147.38,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727169776202,3.3923,147.4,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169776406,3.3923,147.4,147.37,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727169776712,3.3923,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169777299,9.39,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169778306,9.39,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169778707,3.3918,147.42,147.39,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727169778908,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169779411,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169779912,3.3914,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169780109,9.39,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169780314,12.781,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169781114,3.3911,147.45,147.42,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727169781514,24.26021278,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169781708,12.781,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727169783210,12.781,147.46,147.43,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727169783411,14.8849654,147.49,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169783613,14.8849654,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169783614,14.8849654,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169783811,9.39,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169784411,3.3907,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169785113,3.3905,147.48,147.45,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727169786419,3.3903,147.49,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727169786712,3.3903,147.49,147.46,12.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727169786917,24.278093,147.5,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169787116,24.278093,147.5,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169787320,9.39,147.49,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169787725,9.39,147.48,147.43,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727169787917,9.39,147.47,147.43,13.468]
["bitfinex-derivatives","SOLF0:USTF0",1727169788323,9.39,147.45,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727169788524,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169788821,3.3915,147.44,147.41,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727169789123,9.39,147.44,147.38,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727169789322,3.3922,147.41,147.38,16.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727169791119,3.3918,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169791322,14.888093,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169791522,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169792421,9.39,147.44,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727169792422,9.39,147.41,147.3,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727169792626,9.39,147.4,147.31,7.41594056]
["bitfinex-derivatives","SOLF0:USTF0",1727169792927,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169793117,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169793424,9.39,147.37,147.31,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727169793425,3.3936,147.34,147.31,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727169793624,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169794021,9.39,147.37,147.32,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169794623,3.3933,147.36,147.32,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169795823,3.3935,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169796423,3.3936,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169796628,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169797025,9.39,147.37,147.31,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727169797026,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169797328,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169797831,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169798033,3.3936,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727169799529,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169801425,3.3937,147.34,147.31,16.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727169805034,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169805234,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169805534,9.39,147.33,147.28,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727169806636,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169807027,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169807227,9.4672,147.42,147.24,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727169807228,224.0,147.54,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169807535,3.9551,147.47,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169807733,3.3918,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169808241,12.7818,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169808530,9.39,147.41,147.34,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727169808731,9.39,147.41,147.34,12.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727169808936,9.39,147.41,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727169809931,9.39,147.41,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727169810538,3.45670628,147.42,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169810539,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169810934,12.7829,147.38,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169811431,3.393,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169811638,9.39,147.36,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727169811837,9.39,147.36,147.3,92.12100003]
["bitfinex-derivatives","SOLF0:USTF0",1727169812034,9.39,147.36,147.3,101.51100003]
["bitfinex-derivatives","SOLF0:USTF0",1727169812429,12.7833,147.36,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727169813540,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169813938,12.783,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169815244,12.783,147.37,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169816139,3.3932,147.36,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169816741,12.7832,147.36,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169816945,3.393,147.37,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169817340,12.783,147.37,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169817536,9.39,147.36,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727169817742,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169818647,4.0197,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169818847,16.83221799,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169819048,16.83221799,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169819049,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169819645,16.1225504,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727169819843,9.39,147.39,147.31,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727169820040,2.6897,147.45,147.31,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727169820041,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169820446,12.7834,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727169822653,3.3934,147.36,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727169823246,3.3934,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727169824057,3.3934,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727169824751,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727169826045,14.85790359,147.43,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169826347,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169826553,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727169827146,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169827348,3.3928,147.38,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727169827548,3.3928,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169828345,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727169831348,3.3928,147.38,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727169831550,9.39,147.44,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169831961,3.3917,147.43,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727169832154,16.18395436,147.43,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727169832348,12.7817,147.43,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727169832558,3.3918,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727169833559,3.3918,147.42,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727169834062,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169834251,9.39,147.41,147.36,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1727169834455,3.3924,147.4,147.36,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1727169834762,9.39,147.39,147.35,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727169834961,12.7826,147.39,147.35,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727169835359,9.39,147.39,147.35,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727169836362,9.39,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727169836563,3.3929,147.38,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727169837662,12.7829,147.38,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727169837866,3.393,147.37,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727169838067,3.393,147.37,147.31,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727169838068,9.39,147.36,147.31,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727169838365,3.3936,147.35,147.31,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727169838858,3.3936,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727169840061,3.3936,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169840264,3.3936,147.35,147.31,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727169840461,3.3936,147.35,147.32,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169840768,12.7833,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169841162,3.3933,147.36,147.33,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727169841857,3.3931,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727169843068,12.73159424,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169843266,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169843664,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727169844063,3.3928,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169844264,3.3928,147.38,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727169844466,3.3928,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169844665,3.3928,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727169845065,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169845260,3.3926,147.39,147.36,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727169846365,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169846562,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169847472,3.3933,147.36,147.33,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727169848266,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169848970,3.3928,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727169849468,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169850571,9.39,147.4,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727169850773,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169851568,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169853676,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169853870,3.3932,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169854470,3.3934,147.35,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169855071,9.39,147.38,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169855575,9.39,147.38,147.31,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727169855576,9.39,147.38,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727169856073,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169858079,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727169858284,9.39,147.36,147.31,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727169858487,9.39,147.35,147.24,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727169858686,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169859182,3.3939,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727169860184,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169860692,16.29212941,147.39,147.25,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727169860693,3.3944,147.31,147.25,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727169861083,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169861598,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727169861891,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169862792,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727169862991,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727169864289,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727169864680,3.3942,147.32,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727169866593,14.93219114,147.34,147.25,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727169866790,9.39,147.3,147.24,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727169866991,1.3832,147.38,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169866992,1.3666,147.33,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169867186,1.3666,147.33,147.2,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727169867187,9.39,147.28,147.2,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727169867387,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169867892,3.3954,147.27,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727169868088,9.39,147.28,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727169868688,12.785,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727169868888,12.785,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169869083,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169869284,2.7853,147.32,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169869486,30.51003309,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169869788,15.60511383,147.32,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727169870390,2.7853,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169870691,68.36611837,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169870892,71.784042,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169871696,71.784042,147.33,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169872285,71.784042,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169872690,68.36611837,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169873089,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169873290,68.36611837,147.33,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169873494,68.36611837,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169873895,9.39,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727169874495,12.7837,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727169874798,9.39,147.34,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169874994,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169875192,12.7841,147.33,147.21,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727169875397,9.39,147.33,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727169875901,12.7841,147.33,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727169876095,12.8261413,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169876288,3.3936,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169876488,9.39,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727169876894,12.7138231,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727169877799,3.3936,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727169879497,12.7839,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727169881014,3.4758541,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169881197,9.39,147.37,147.27,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727169881396,9.39,147.37,147.28,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727169881602,12.7831,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169881998,9.39,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169882794,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169883502,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169884096,9.39,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169884698,12.7829,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169885102,9.39,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169885803,12.7828,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169886298,9.39,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169887799,3.3931,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169888101,9.39,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169888601,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169890002,9.39,147.38,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727169890403,14.91774614,147.39,147.28,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727169890604,4.0744,147.42,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169890804,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169891106,3.3932,147.36,147.33,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727169891809,3.3932,147.36,147.28,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727169891810,12.76226439,147.36,147.28,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727169892000,12.76226439,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169892203,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169893296,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169893700,3.3938,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727169893895,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169894908,3.3939,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727169895203,3.41097531,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169895408,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169895610,3.3936,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727169896306,9.39,147.34,147.27,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727169896503,9.39,147.33,147.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727169896698,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169896898,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727169897106,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169897707,3.3942,147.32,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169898305,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169899004,12.79080146,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169899204,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169900309,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169901117,3.3936,147.35,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727169901414,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169902108,3.3934,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169904211,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169905205,3.3935,147.35,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727169905710,3.3933,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169906314,3.3933,147.36,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169906517,3.3931,147.37,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169907313,3.3932,147.36,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169908716,14.94695219,147.4,147.26,3.36140732]
["bitfinex-derivatives","SOLF0:USTF0",1727169908917,9.39,147.32,147.22,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727169909117,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169909318,9.39,147.32,147.22,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727169909515,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169909711,9.39,147.32,147.22,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727169909912,3.3945,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169910216,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169910421,9.39,147.3,147.22,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727169910618,9.39,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169911113,12.85400125,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169911514,3.3952,147.28,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727169912022,12.85400125,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169912420,12.85400125,147.3,147.16,13.63830084]
["bitfinex-derivatives","SOLF0:USTF0",1727169912720,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169913116,3.3954,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169913425,9.39,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169914230,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169915026,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169915925,3.3955,147.27,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727169916730,9.39,147.25,147.17,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727169916927,9.39,147.25,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169917127,3.3961,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727169917325,9.39,147.25,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727169917525,1.3687,147.28,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169917526,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169917727,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727169917933,3.3956,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169918128,9.39,147.27,147.17,7.37994386]
["bitfinex-derivatives","SOLF0:USTF0",1727169918428,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169918837,3.3958,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727169919233,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169919736,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727169921136,3.3957,147.25,147.17,7.37994386]
["bitfinex-derivatives","SOLF0:USTF0",1727169921334,3.3957,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169921628,6.7848,147.4,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169921828,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169922423,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169927337,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727169927733,3.3943,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727169928034,9.39,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169929234,3.3945,147.31,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727169931137,3.3946,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727169932045,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727169932237,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169932438,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169932639,3.3945,147.31,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727169933436,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727169934334,3.3943,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727169935636,14.94765457,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169935842,3.40964799,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169936035,189.78942727,147.59,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169936036,14.94963588,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169936237,3.3931,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169937935,3.3932,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727169939334,3.3932,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169940348,3.3932,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169943338,3.3932,147.36,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727169943842,24.33543392,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169943843,3.393,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727169944146,3.393,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169944346,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169945146,9.39,147.38,147.24,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727169945147,3.3932,147.36,147.29,3.34578296]
["bitfinex-derivatives","SOLF0:USTF0",1727169945449,3.3932,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169947145,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169947950,3.3932,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169948653,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169948950,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169950543,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169950945,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169952251,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727169952454,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727169954348,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169954551,9.39,147.35,147.3,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727169954858,9.39,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169955746,9.39,147.34,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727169955950,24.35035686,147.34,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727169956149,3.3945,147.31,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727169956356,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169957354,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169958650,3.3944,147.31,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727169958853,9.39,147.33,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727169958854,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169959159,9.39,147.33,147.25,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727169959160,9.39,147.32,147.25,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727169959346,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169960059,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169962163,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727169962351,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169964659,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169966162,14.9594081,147.35,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169966362,24.3494081,147.34,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169966562,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169966861,3.3943,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169967763,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169967961,3.3943,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169968167,3.3943,147.32,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727169968360,14.97211317,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169968666,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169971359,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727169971360,9.39,147.32,147.25,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727169971556,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169971762,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169973562,14.97426918,147.36,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169973864,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169974267,3.394,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727169974568,3.394,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169974869,3.3941,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169979475,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727169979671,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169980266,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169980668,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169983684,14.97426918,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169983872,24.36426918,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169984177,3.3941,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169985473,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169988770,18.38590571,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169988983,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169989473,39.62161491,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169989685,15.0047914,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169990677,10.7392,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169990877,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169991481,3.3934,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727169991679,3.3934,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169993083,9.39,147.35,147.3,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727169993875,3.394,147.33,147.3,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727169994083,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169994477,3.3937,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727169994778,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169994981,9.39,147.33,147.25,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727169995175,9.39,147.3,147.25,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727169995382,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169995681,3.3945,147.31,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727169995980,9.39,147.32,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727169996874,3.3946,147.3,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727169998188,2.6916,147.35,147.23,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727169998376,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169998583,9.39,147.26,147.17,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727169998784,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169999283,3.41813858,147.28,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169999490,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727169999882,3.396,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170001290,3.3957,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170003289,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170003789,3.3957,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170005793,1.4359,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170005995,10.8259,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170006582,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170007191,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170007788,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170007993,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170008194,24.35731345,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170008388,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170009202,3.3941,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170009401,24.35960923,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170009595,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170009898,3.394,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170010502,3.3941,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170014096,3.394,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170014602,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170015503,9.39,147.32,147.24,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727170015691,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170019198,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170019199,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170019604,9.39,147.29,147.24,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727170019807,9.39,147.29,147.24,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727170021009,3.3954,147.27,147.24,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1727170021208,3.3954,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170024112,9.5555,147.36,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170024419,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170025001,3.3944,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170025506,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727170025707,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170026106,3.3943,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170028109,9.39,147.31,147.24,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727170028307,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170029018,3.3951,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170030614,81.5,147.43,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170030819,81.5,147.43,147.24,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727170030820,9.39,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170031215,3.3939,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170031417,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170031924,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170032224,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170032925,9.39,147.32,147.24,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727170033118,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170034123,3.395,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170034826,9.39,147.31,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727170034827,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170040425,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170040829,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170041036,24.37781059,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170041233,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170041932,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170044232,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170044724,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170052237,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727170052534,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170056240,24.37768443,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170056445,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170057136,12.7845,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170057836,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170059647,3.3948,147.29,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727170059840,3.3948,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170060646,12.7847,147.3,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727170060848,12.7847,147.3,147.26,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727170062751,27.77302529,147.31,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727170063450,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170064246,3.3946,147.3,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170072151,18.38292529,147.31,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727170072356,14.98852529,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727170072542,12.7844,147.31,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727170072947,3.3946,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727170073657,3.3946,147.3,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170074455,9.39,147.29,147.24,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727170074651,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170074854,9.39,147.27,147.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727170075056,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170075252,9.39,147.27,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170075458,3.3956,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170075757,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170076151,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727170077754,3.3958,147.25,147.22,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727170079958,15.01381101,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170080159,1.3092,147.29,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170080160,10.6992,147.29,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170080365,3.3952,147.28,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170080663,12.7852,147.28,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170081466,27.79686063,147.28,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170081964,15.01166063,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170082359,3.3953,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170082559,18.40696063,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170082758,15.01166063,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170082954,3.3953,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170083154,3.3953,147.27,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170083360,3.3953,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170083560,15.01426352,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170083761,15.01426352,147.26,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170083957,3.3952,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170084367,18.41362871,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170084562,15.01842871,147.27,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170084868,15.01842871,147.26,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170085069,3.3952,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170085269,18.40707507,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170085468,15.01187507,147.27,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170085669,12.7854,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727170085871,12.7854,147.27,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727170088263,12.7854,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727170088570,3.3955,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170089272,3.3955,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727170089473,3.3955,147.26,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170089474,3.3957,147.25,147.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727170089768,12.7857,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170089975,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170090168,12.7856,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170090363,3.33581873,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170090567,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170090969,3.3954,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170091262,12.7854,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170092771,27.77425533,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170092965,27.77425533,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170093174,18.38425533,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170093470,3.3952,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170094070,12.7849,147.29,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170094473,27.76557073,147.29,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170094676,14.98067073,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170094974,14.98067073,147.27,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170095175,3.395,147.28,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170095373,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170095770,3.3953,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170097579,14.97822125,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170097779,14.0897548,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170097976,28.07782766,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170098276,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170100575,14.98550422,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170100880,9.39,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170101070,20.88896509,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170101291,11.49896509,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170101469,20.88896509,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170101674,3.3935,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170101874,18.38658824,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170102476,3.3937,147.34,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170102682,9.39,147.36,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170102683,14.99308824,147.36,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170102881,14.99308824,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170103079,16.37308824,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170103381,14.98952871,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170103680,14.98952871,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170103879,16.36952871,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170104174,14.98943499,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170104379,69.76242455,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170104581,14.98467364,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170104879,3.3932,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170105485,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170108683,14.98467364,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170109184,18.37777364,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170110987,18.37777364,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170111287,3.3931,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170111885,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170112087,37.42208658,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170112384,3.3931,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170113279,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727170113478,3.3931,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170113882,9.39,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727170114083,24.35143173,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727170114287,9.39,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727170114886,3.3935,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170115680,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170116485,24.33439473,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170116683,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170118588,3.3939,147.33,147.3,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727170118883,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170119885,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170120284,3.3937,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170124289,9.39,147.35,147.25,0.917]
["bitfinex-derivatives","SOLF0:USTF0",1727170124479,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170124993,3.3943,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170128185,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170129904,3.3941,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170135296,9.39,147.32,147.26,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727170135494,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170136603,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170140511,14.9143579,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170140709,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170142909,3.3941,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170143610,3.3937,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170143811,3.3937,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170144209,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170144504,3.3935,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170147910,9.39,147.36,147.26,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727170148111,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170148412,3.3937,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170151420,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170152313,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170158125,3.3938,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170159018,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170159426,3.3938,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727170159625,14.91329714,147.36,147.27,3.39445785]
["bitfinex-derivatives","SOLF0:USTF0",1727170159626,3.394,147.33,147.27,3.39445785]
["bitfinex-derivatives","SOLF0:USTF0",1727170159923,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170161023,3.3941,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170164327,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170164524,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170168134,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170168632,11.47592335,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170168827,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170169331,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727170169332,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170169930,3.3948,147.29,147.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727170170236,3.3948,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170170737,3.395,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170171329,9.39,147.3,147.21,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727170171536,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170171830,37.42295517,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170172034,3.3954,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170172729,3.3954,147.27,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170175430,3.395,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170175624,3.395,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170182942,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170183744,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170185738,3.395,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170186038,3.395,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727170186039,3.395,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170186840,9.39,147.3,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170187041,24.33204186,147.3,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170187243,9.39,147.3,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170187741,9.39,147.3,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727170187941,9.39,147.3,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170188350,3.3954,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170190142,3.3955,147.26,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170193050,9.39,147.29,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170193051,9.39,147.28,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170193346,17.64337408,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170193546,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170194943,3.3955,147.26,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727170200458,1.3365,147.3,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727170200666,10.6941,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170201168,1.3041,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170201468,10.6941,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170201664,3.3952,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170202755,9.39,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727170203061,9.39,147.27,147.18,7.09465923]
["bitfinex-derivatives","SOLF0:USTF0",1727170203258,9.39,147.27,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170203561,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170203957,3.396,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170204958,3.396,147.24,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727170205759,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727170205953,3.396,147.24,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170207063,9.39,147.26,147.18,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727170207269,9.39,147.26,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170207459,9.39,147.26,147.18,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727170207659,2.7821,147.3,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170207855,2.7821,147.3,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170207856,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170208264,3.3955,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170209061,3.3958,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170209669,3.3959,147.24,147.18,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727170209968,3.3959,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170210165,9.39,147.27,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170210964,9.39,147.27,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727170211669,3.3959,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170212167,3.3951,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170212470,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170213969,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170214563,3.3953,147.27,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170215266,3.3955,147.26,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170215466,3.3955,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727170218573,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170220471,3.3951,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170220771,1.3278,147.36,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170220990,1.3278,147.36,147.18,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727170220991,4.1197,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170221191,12.1819,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170221474,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170231178,1.3238,147.4,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170231385,39.32683969,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170231584,3.3925,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170231882,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170232078,3.3929,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170233182,14.94658424,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170233485,10.7282,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170233690,1.3382,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170234182,3.3921,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170235588,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170235784,12.80522256,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170235986,1.4031,147.47,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170236195,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170236688,1.4031,147.47,147.41,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727170236883,10.7931,147.47,147.41,12.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727170237284,3.3909,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170238285,10.7931,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170238286,3.3913,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170238486,9.39,147.46,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727170238786,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170239190,3.3916,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727170239389,3.3916,147.43,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727170239783,3.3918,147.42,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727170239986,3.3918,147.42,147.38,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727170240289,3.3918,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727170240485,9.39,147.43,147.35,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727170240486,3.3925,147.39,147.35,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727170240695,9.39,147.41,147.35,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727170240897,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170241586,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170242290,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170245595,3.3931,147.37,147.34,95.50383126]
["bitfinex-derivatives","SOLF0:USTF0",1727170249596,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170249989,3.3934,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727170250895,4.2202,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170251096,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170251286,4.2202,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170251492,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170251693,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170252089,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170252298,9.39,147.39,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170252299,3.3932,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170252895,9.39,147.39,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170253893,3.3931,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170257895,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170259600,3.3932,147.36,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727170260516,4.2202,147.41,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170260695,12.2414,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170260900,10.8222,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170261901,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170265901,2.7507,147.45,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170266097,10.7441,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170266299,9.39,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170266602,9.39,147.47,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170267001,3.3916,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170268298,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170268597,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170268796,3.3924,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170268998,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170269198,9.39,147.4,147.35,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727170269403,3.3925,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170270903,3.3925,147.39,147.36,12.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727170273009,3.3925,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170273507,3.3925,147.39,147.35,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727170273707,9.39,147.39,147.34,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727170273904,3.46775288,147.42,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170274100,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170274801,3.3927,147.39,147.36,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727170275197,3.3927,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170275604,3.3927,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170276012,3.3927,147.38,147.34,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727170276207,3.3927,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170277008,3.3925,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170278509,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170279008,39.09471601,147.46,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170279212,9.39,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170279412,24.24891825,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170279611,3.3922,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170283921,3.3919,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170284121,9.39,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170284325,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170284829,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170285827,3.3914,147.44,147.41,12.782]
["bitfinex-derivatives","SOLF0:USTF0",1727170286030,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170286531,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170287924,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170288729,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170288932,14.89961641,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170289229,14.89961641,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170289429,18.29101641,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170289730,3.3914,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170290233,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170297032,18.30841506,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170297235,14.91681506,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170298137,3.3916,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170299235,14.9183646,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170299441,3.3914,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727170299739,3.3914,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170300747,3.3914,147.44,147.34,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727170300748,9.39,147.44,147.34,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727170300933,26.35904987,147.45,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170301136,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170301527,3.3919,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170301726,3.3919,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170303438,18.3102646,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170303638,3.3919,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170305133,3.3919,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170305334,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170305527,3.3917,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170312635,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170314339,18.31310706,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170314540,14.92140706,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170314940,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170316340,18.31310706,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170316645,14.92140706,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170316841,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170317648,18.31310706,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170317954,14.92140706,147.42,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170318248,3.3917,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170318643,3.3914,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170318843,18.31280706,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170319341,3.3914,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170319740,14.92316014,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170319940,1.4076,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170320451,38.62218387,147.48,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170320647,14.92660456,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170320877,14.92660456,147.46,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170321146,10.7976,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170321356,1.4076,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170321546,10.7976,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170321750,25.72999996,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170322255,3.3913,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170324143,3.3909,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170324346,18.32329996,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170324647,3.3912,147.45,147.34,88.36905045]
["bitfinex-derivatives","SOLF0:USTF0",1727170324945,9.39,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170325346,24.32748198,147.47,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170325542,3.3915,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170327255,14.93748198,147.47,147.34,88.36905045]
["bitfinex-derivatives","SOLF0:USTF0",1727170327454,8.1885,147.48,147.34,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170327455,9.39,147.39,147.34,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170327746,3.4224664,147.42,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170328045,3.4224664,147.42,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170328046,4.79921112,147.42,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170328256,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170328839,3.3931,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170330257,3.3928,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170332750,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170336659,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170339054,14.90939224,147.41,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170339055,9.39,147.37,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170340657,9.39,147.37,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170341550,3.3938,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170342261,3.3939,147.33,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170344355,3.3937,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170345552,3.3937,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170345755,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170346765,3.3936,147.35,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727170348557,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170349457,3.3936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727170349663,3.3936,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170349855,9.39,147.36,147.28,93.48560007]
["bitfinex-derivatives","SOLF0:USTF0",1727170350055,9.39,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170350257,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170350461,3.394,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170351163,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170352366,3.394,147.33,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170352768,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170354068,27.1647,147.4,147.28,93.48560007]
["bitfinex-derivatives","SOLF0:USTF0",1727170354266,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170354768,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170355272,3.3946,147.3,147.28,92.14690007]
["bitfinex-derivatives","SOLF0:USTF0",1727170355461,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170358270,1.4032,147.37,147.28,92.14690007]
["bitfinex-derivatives","SOLF0:USTF0",1727170358271,3.3948,147.29,147.28,92.14690007]
["bitfinex-derivatives","SOLF0:USTF0",1727170359170,3.3946,147.3,147.28,92.14690007]
["bitfinex-derivatives","SOLF0:USTF0",1727170364674,9.39,147.32,147.23,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727170364675,9.39,147.31,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727170364872,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170365174,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170365479,3.3951,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170366067,3.3951,147.28,147.26,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727170376594,3.3949,147.29,147.26,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727170381103,86.11044853,147.4,147.23,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727170381289,10.7248,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170381595,3.3936,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170381793,10.7248,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170381998,9.39,147.34,147.23,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727170382296,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170382491,9.39,147.33,147.23,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727170382691,9.39,147.31,147.23,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727170382891,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170383192,3.3948,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170386396,3.3948,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170386699,3.3948,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170387289,9.39,147.31,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170388100,3.3949,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170388401,9.39,147.3,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727170388597,3.3952,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727170390091,3.3952,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727170390289,3.3952,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727170390489,3.3953,147.27,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727170390690,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727170390996,3.3953,147.27,147.23,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727170391198,3.3953,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170391799,3.3953,147.27,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170392299,1.3593,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170392596,1.3399,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170392794,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170392991,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170393202,3.3938,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170393495,3.3938,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727170393995,3.3938,147.34,147.23,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727170393996,3.3939,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170394401,12.7837,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170394799,12.7837,147.34,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727170395306,3.3937,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170395801,3.3937,147.34,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170396405,3.3939,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170396593,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170396997,9.39,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727170397200,3.3937,147.34,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727170398008,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727170399312,3.3939,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170399607,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170399807,3.3932,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727170400108,12.7832,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727170400411,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170401010,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727170401211,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170401813,3.3937,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727170403416,14.90642847,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170403714,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170404115,3.3927,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170405013,3.3927,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727170405014,3.3927,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170405411,18.30943243,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170405611,3.3927,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170406107,18.30573377,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170406314,20.82934839,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170406514,14.91187775,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170406719,14.91187775,147.41,147.38,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727170406910,3.3919,147.42,147.38,12.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727170408124,27.69415651,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170408422,24.30255651,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170408619,18.30445651,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170408921,3.3919,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170409326,3.3919,147.42,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727170409820,3.392,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727170411221,9.39,147.39,147.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727170411416,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170411812,12.7829,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727170412212,12.7829,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170412625,12.7829,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170412825,3.393,147.37,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170413025,3.393,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170413423,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170414927,3.393,147.37,147.34,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727170416323,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170416725,3.393,147.37,147.34,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727170418322,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170418523,3.393,147.37,147.34,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727170418722,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170418922,3.393,147.37,147.34,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727170421333,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727170421526,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170422725,3.393,147.37,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727170424530,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170424728,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170425630,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170425827,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727170426035,9.39,147.36,147.31,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727170426232,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170427034,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727170427231,3.3936,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170428930,9.39,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170429135,3.3936,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727170429333,12.7836,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727170431129,3.3936,147.34,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727170431830,9.39,147.35,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727170431831,3.3939,147.33,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727170432134,3.3939,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727170432925,3.3939,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727170433137,3.3939,147.33,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170435235,3.3937,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170439344,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170440246,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170440450,3.394,147.33,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170440942,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170445450,3.3941,147.32,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727170451052,3.3941,147.32,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727170452045,3.3941,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170452255,9.39,147.31,147.24,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727170452454,9.39,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170453045,3.3951,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727170453256,3.3951,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170453755,3.3951,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727170455258,9.39,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727170455562,1.3498,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170455949,3.3945,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727170458860,1.3498,147.32,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727170458861,3.3946,147.3,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727170459360,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170459762,3.3949,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727170461061,9.39,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727170461062,12.7846,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727170461659,3.3946,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727170463063,1.3498,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170463260,9.39,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170463662,3.3941,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727170465377,3.3937,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727170471275,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727170471475,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170471776,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170472071,3.3941,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727170472267,9.39,147.33,147.22,83.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727170472466,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170472876,3.3943,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727170473768,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170474270,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727170474770,3.3947,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170475761,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170477380,3.3947,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727170478375,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727170481780,3.3946,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727170490186,3.3946,147.3,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727170490984,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170491194,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170494395,3.3943,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170495490,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170498294,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170498690,9.39,147.32,147.24,92.17620237]
["bitfinex-derivatives","SOLF0:USTF0",1727170498892,3.3954,147.27,147.24,92.17620237]
["bitfinex-derivatives","SOLF0:USTF0",1727170499093,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170499292,3.3951,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170499997,1.3389,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170500201,1.3389,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170500594,10.7289,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170500894,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170505295,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170505495,24.28869227,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170505691,9.39,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170505899,3.3951,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170506291,3.3951,147.28,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170506592,3.3953,147.27,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170506994,3.3951,147.28,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170508500,3.3951,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727170508697,3.3953,147.27,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170512207,3.3951,147.28,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170516113,1.3531,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727170516410,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170516617,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170517204,3.3943,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170517611,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727170517810,3.3943,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170518107,9.39,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170519111,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170519708,3.3947,147.3,147.27,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727170519909,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170520519,9.39,147.3,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727170520918,3.3954,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727170522218,9.39,147.26,147.21,92.19470891]
["bitfinex-derivatives","SOLF0:USTF0",1727170522426,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170522723,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170524020,3.3961,147.24,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727170524924,14.88913973,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170525220,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170525417,3.3956,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727170525811,14.87676765,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170526011,3.3954,147.27,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727170527419,24.26706166,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170527712,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170528624,3.3957,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170530623,3.3957,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170532125,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170532324,3.3957,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170533618,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727170533619,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170533830,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170534327,3.3963,147.23,147.2,12.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727170536720,3.3963,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727170539120,9.39,147.24,147.17,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727170539322,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170540124,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170541028,3.3967,147.21,147.19,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1727170541930,3.3965,147.22,147.19,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1727170548246,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727170548539,3.3966,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727170548931,3.3966,147.21,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727170549236,3.3969,147.2,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727170549733,1.3053,147.26,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727170549935,9.39,147.25,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170550439,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727170551434,3.3963,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170551435,3.3965,147.22,147.19,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727170552135,3.3967,147.21,147.19,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727170560143,3.3967,147.21,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727170562237,1.3053,147.26,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727170562543,9.39,147.23,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727170562947,3.3968,147.21,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727170563753,3.397,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727170563937,9.39,147.2,147.11,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727170564142,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170565041,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727170569047,3.3974,147.18,147.15,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727170572658,9.39,147.18,147.11,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727170572850,6.07861124,147.21,147.11,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727170573053,6.07861124,147.21,147.11,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727170573054,9.39,147.16,147.11,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727170573658,12.788,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727170574158,3.3981,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727170574851,3.3981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727170578357,9.39,147.16,147.11,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727170578961,3.3981,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727170579963,3.3981,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727170581068,12.7879,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727170582663,9.39,147.14,147.07,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727170582868,9.39,147.12,147.07,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727170583267,9.39,147.1,147.02,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727170583571,20.39,147.18,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170583572,14.78401111,147.17,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170583764,9.39,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170584264,9.39,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727170585167,12.789,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727170585469,9.39,147.09,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170586063,9.39,147.1,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170586259,9.39,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170587170,12.7891,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170587366,9.39,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170588668,9.39,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727170589369,2.8105,147.16,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170589569,2.8105,147.16,147.03,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727170589767,2.8105,147.16,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170589962,9.39,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727170590170,9.39,147.12,147.03,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727170590471,9.39,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170590874,9.39,147.1,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170591171,9.39,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170591971,9.39,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170592181,9.39,147.09,147.03,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727170592479,9.39,147.08,147.03,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1727170592667,9.39,147.09,147.03,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727170592863,9.39,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727170593278,9.39,147.09,147.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170593572,9.39,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170594379,3.38571428,147.11,147.03,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727170594671,9.39,147.04,147.01,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727170594972,2.7828,147.1,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170595171,9.39,147.09,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170595371,9.39,147.08,147.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170595571,9.39,147.08,147.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727170595777,9.39,147.07,147.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727170595975,9.39,147.07,147.01,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727170596279,3.3999,147.07,147.01,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727170596579,9.39,147.05,147.01,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727170597073,9.39,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170597274,9.39,147.04,147.0,95.59801336]
["bitfinex-derivatives","SOLF0:USTF0",1727170597470,9.39,147.05,147.0,104.98801336]
["bitfinex-derivatives","SOLF0:USTF0",1727170597875,9.39,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727170598072,4.0708,147.1,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727170598272,9.39,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727170598777,9.39,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170598972,9.39,147.04,147.0,92.18304738]
["bitfinex-derivatives","SOLF0:USTF0",1727170599177,9.39,147.02,146.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727170599386,24.4608,147.1,146.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727170599572,9.39,146.98,146.95,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727170599981,3.34648884,147.03,146.95,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727170600279,24.4608,147.1,146.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727170600485,9.39,146.95,146.86,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727170600679,3.45127925,147.01,146.86,4.76904953]
["bitfinex-derivatives","SOLF0:USTF0",1727170600893,9.39,146.99,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170601079,9.39,146.98,146.9,3.45366086]
["bitfinex-derivatives","SOLF0:USTF0",1727170601316,4.78477925,147.01,146.87,0.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727170601486,4.78477925,147.01,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170601694,9.39,146.98,146.93,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727170602280,9.39,146.97,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170602482,9.39,146.97,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170602686,4.78477925,147.01,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170602886,9.39,146.96,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170603084,9.39,146.97,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170604179,9.39,146.97,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170604180,4.78477925,147.01,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170604388,9.39,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170604884,1.3335,147.01,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170605187,9.39,147.0,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170606279,9.39,147.0,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170606786,9.39,147.0,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170606981,1.4382,147.02,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170607287,10.8282,147.02,146.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170608186,12.7913,147.01,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170608381,12.7913,147.01,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170608684,12.7913,147.01,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170608884,9.39,146.99,146.87,4.26552906]
["bitfinex-derivatives","SOLF0:USTF0",1727170609186,1.4382,147.02,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170609387,9.39,146.95,146.9,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727170609584,12.7928,146.95,146.9,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727170609780,9.39,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727170610085,9.39,146.95,146.87,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727170610388,9.39,146.94,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727170611787,3.4031,146.93,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727170612689,3.4031,146.93,146.87,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727170612690,1.4117,146.96,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170612879,10.8017,146.96,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170613083,10.8017,146.96,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170613388,1.35,146.97,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170613590,3.39678539,147.01,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170613782,9.39,147.0,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170613982,3.40666076,147.02,146.95,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727170614179,9.39,146.99,146.95,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727170614483,9.39,146.98,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170614685,12.792,146.98,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170614885,9.39,146.93,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727170615087,9.39,146.94,146.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170615587,9.39,146.95,146.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170615981,12.7927,146.95,146.91,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727170616185,9.39,146.95,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170616592,3.4029,146.94,146.9,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727170616983,9.39,146.95,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170617288,12.7928,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727170617687,12.7928,146.95,146.91,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727170617883,3.4028,146.95,146.91,12.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727170618088,10.7265,146.97,146.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170618588,3.4026,146.96,146.92,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727170618889,10.7265,146.97,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170619290,3.4026,146.96,146.92,12.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727170620290,2.6421,147.03,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170620496,9.39,147.0,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170620796,3.402,146.98,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170621094,9.39,146.98,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170621392,9.39,146.97,146.92,12.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727170621593,9.39,146.97,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170621993,9.39,146.96,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170622589,9.39,146.96,146.91,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727170622590,3.4028,146.95,146.91,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727170623086,2.6421,147.03,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170623281,2.6421,147.03,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170623282,9.39,147.0,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170623491,3.4021,146.98,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170623695,3.4021,146.98,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170623889,9.39,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170625089,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170625386,3.4021,146.98,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170625387,9.39,146.96,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170625592,9.39,146.96,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170625785,9.39,146.97,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170626197,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727170626695,9.39,146.97,146.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170627097,2.6421,147.03,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170627098,9.39,146.96,146.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170628286,3.4029,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170628585,3.4029,146.95,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170628586,9.39,146.98,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170628792,3.4022,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727170629389,3.4022,146.97,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170629689,2.6421,147.03,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170629690,9.39,147.0,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170630099,2.6421,147.03,146.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170630292,12.0321,147.03,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727170630597,9.39,147.02,146.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170630896,3.4017,147.0,146.97,12.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727170631091,3.4017,147.0,146.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170631600,3.4022,146.97,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170631791,2.6421,147.03,146.86,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170631792,2.6421,147.03,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727170632093,2.6421,147.03,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170632094,9.39,146.98,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170632404,9.39,146.98,146.94,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727170632405,3.4023,146.97,146.94,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727170632893,9.39,146.98,146.94,12.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727170632894,9.39,146.99,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170633094,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170633295,9.39,147.0,146.95,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727170633601,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727170633786,9.39,147.0,146.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170633992,9.39,147.0,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170634291,9.39,146.98,146.86,89.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727170634603,9.39,146.95,146.86,83.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727170634891,12.7928,146.95,146.86,83.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727170635091,12.7928,146.95,146.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170635492,12.7928,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170636086,9.39,146.95,146.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727170636294,14.72,146.97,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170636599,14.72,146.97,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170638497,3.4029,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170640200,16.1053,146.97,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170640511,14.72,146.95,146.86,16.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727170640795,18.18829666,146.95,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727170641009,18.18829666,146.95,146.86,16.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727170641601,14.72,146.95,146.86,16.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727170641801,3.4033,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170642803,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170643003,18.10827215,146.95,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727170643504,18.10827215,146.95,146.76,27.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727170643505,14.72,146.93,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727170643707,1.3853,146.97,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727170643708,1.3853,146.97,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170644006,16.1053,146.97,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170644203,16.1053,146.97,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170644410,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170645097,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727170645804,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170646406,16.1053,146.97,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727170646606,16.1053,146.97,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170646997,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727170647203,3.4032,146.93,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170647907,3.403,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170648697,3.4031,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170649302,3.39371943,146.96,146.86,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727170649501,14.72,146.91,146.84,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727170649701,14.72,146.93,146.84,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727170649897,3.404,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727170650102,14.72,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727170652009,3.404,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727170652606,3.404,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727170653508,3.4036,146.91,146.84,16.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727170653708,14.72,146.95,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170654109,14.72,146.95,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727170654711,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727170655108,3.4033,146.93,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170655810,3.4025,146.96,146.85,18.19967495]
["bitfinex-derivatives","SOLF0:USTF0",1727170656010,1.3853,146.97,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170656403,10.8053,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170656607,3.4027,146.95,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727170657010,10.8053,146.97,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727170657207,10.8053,146.97,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170657208,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170657808,3.403,146.94,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170658208,3.4027,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170658409,1.3853,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170659116,3.4025,146.96,146.93,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1727170659312,1.3853,146.97,146.93,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1727170659513,1.3853,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170659716,3.4027,146.95,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727170662223,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170662424,3.4029,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170662625,10.8053,146.97,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170663019,3.4028,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170664931,3.4029,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170665131,10.8053,146.97,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170666329,9.42,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727170666525,9.42,146.96,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170666831,3.4031,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727170667226,9.42,146.95,146.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727170667429,3.4035,146.92,146.89,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1727170667828,3.403,146.94,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170668336,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727170669125,3.403,146.94,146.91,12.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727170670329,9.42,146.96,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170670529,9.42,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170671035,3.4032,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170671631,3.4035,146.92,146.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727170672034,9.42,146.94,146.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1727170672832,9.42,146.94,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170673531,3.4035,146.92,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170674432,3.4036,146.91,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170674738,9.42,146.94,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170674935,3.4035,146.92,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170677139,3.4032,146.93,146.9,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727170677344,14.89952059,146.96,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170677541,1.3853,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170678242,3.4029,146.95,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727170678641,16.28580756,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170678837,3.40673927,147.04,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170679041,2.7989,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170679243,3.4015,147.0,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170680351,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170680848,3.4012,147.02,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170681454,3.47277746,147.04,146.9,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170681747,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170682250,3.4022,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170682444,3.4022,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727170682643,3.4022,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170683449,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170683746,9.42,146.98,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170683952,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170684251,3.4026,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170689050,3.4029,146.94,146.91,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727170689257,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170690451,3.4027,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170691965,3.4031,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170692155,9.42,146.96,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170692360,3.4034,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170693053,3.4032,146.93,146.9,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727170696456,9.42,146.94,146.82,92.4159765]
["bitfinex-derivatives","SOLF0:USTF0",1727170696762,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170697863,3.4034,146.92,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727170698561,3.4036,146.91,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727170698862,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170700767,3.4036,146.91,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170701263,3.4038,146.9,146.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727170701465,3.4038,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170702066,3.4037,146.91,146.88,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727170702367,14.87884929,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170702664,1.3998,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170703169,3.4031,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170705157,3.4033,146.92,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170705358,9.42,146.95,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727170705563,9.42,146.95,146.83,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727170705762,9.42,146.95,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170706274,3.4035,146.92,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727170707062,3.4032,146.93,146.9,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727170707566,3.403,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170707767,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170708264,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727170710162,3.4029,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727170710565,3.4029,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170712558,3.4032,146.93,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170713364,3.403,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727170714472,3.403,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170716164,9.42,147.0,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170716372,9.42,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170716770,3.4021,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170716969,9.42,146.99,146.9,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727170717276,3.4023,146.97,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727170717867,3.4023,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170719671,3.4023,146.97,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727170720779,3.4025,146.96,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727170721279,3.4023,146.97,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727170721584,9.42,147.0,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170722269,24.31369824,147.0,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170722568,3.4022,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170722773,3.4022,146.97,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727170724179,3.4022,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727170726886,14.88317089,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170727073,24.30317089,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170727379,3.4018,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170727579,3.4018,146.99,146.96,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727170731485,14.87507542,147.02,146.9,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727170731486,14.87507542,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170731682,2.6514,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170732093,3.4012,147.02,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727170732281,17.52490706,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170732579,3.4012,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727170732980,18.27470706,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727170733283,3.4012,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727170735286,18.27308879,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727170735476,3.4012,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727170735887,3.4012,147.02,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170736081,14.86814605,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170736299,11.40422064,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170736486,14.8700377,147.07,146.98,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727170736781,3.4002,147.06,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170737192,14.8700377,147.07,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170737193,18.2700377,147.07,147.04,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727170737381,9.42,147.1,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170738089,18.26627387,147.07,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170738288,9.42,147.1,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727170738489,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170738682,3.4003,147.06,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170738883,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170739293,3.3999,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170740179,9.42,147.1,146.99,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727170740180,3.33356024,147.12,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170740382,9.42,147.1,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727170740583,9.42,147.1,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170741293,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170741485,3.33356024,147.12,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170741684,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170742292,3.3995,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170742690,9.42,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170743391,4.1016,147.13,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170743887,3.3988,147.12,147.07,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727170745588,37.25564,147.08,147.07,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727170745791,17.94564001,147.08,147.07,16.28531691]
["bitfinex-derivatives","SOLF0:USTF0",1727170746291,9.42,147.24,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727170746495,2.7465,147.22,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170746687,3.3969,147.2,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170747394,3.3969,147.2,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170748292,3.3971,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727170748485,38.88918032,147.3,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170748690,38.88918032,147.3,147.11,92.24695167]
["bitfinex-derivatives","SOLF0:USTF0",1727170748691,2.7397,147.24,147.11,92.24695167]
["bitfinex-derivatives","SOLF0:USTF0",1727170748993,3.3973,147.19,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170749397,3.3965,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170749692,2.7397,147.24,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170749898,1.4351,147.36,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170750100,9.42,147.32,147.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170750392,9.42,147.33,147.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170751294,3.3946,147.3,147.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170751891,9.42,147.3,147.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170752089,2.6302,147.29,147.25,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727170752289,2.6302,147.29,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727170752696,3.395,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727170753088,3.395,147.28,147.23,18.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727170753292,2.6302,147.29,147.23,18.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727170753495,2.6302,147.29,147.18,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727170753798,2.6302,147.29,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170753799,17.3002,147.29,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170754000,1.3102,147.28,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170755494,15.9802,147.28,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170756097,3.3961,147.24,147.19,18.067]
["bitfinex-derivatives","SOLF0:USTF0",1727170757004,3.3961,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727170757998,1.3102,147.28,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170758193,1.3102,147.28,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170758397,1.3102,147.28,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170758896,3.3954,147.27,147.23,18.066]
["bitfinex-derivatives","SOLF0:USTF0",1727170764501,3.3956,147.26,147.23,18.066]
["bitfinex-derivatives","SOLF0:USTF0",1727170764697,1.3102,147.28,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170765003,14.67,147.27,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170765400,1.3102,147.28,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170765897,3.3956,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727170766202,1.3102,147.28,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170766703,3.3954,147.27,147.23,18.066]
["bitfinex-derivatives","SOLF0:USTF0",1727170767397,3.3954,147.27,147.21,3.45087647]
["bitfinex-derivatives","SOLF0:USTF0",1727170767398,1.3102,147.28,147.21,3.45087647]
["bitfinex-derivatives","SOLF0:USTF0",1727170767599,14.67,147.27,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170768301,14.67,147.27,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170769206,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727170769398,3.3965,147.22,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170769999,3.3965,147.22,147.18,18.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727170772710,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727170773907,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727170774107,1.3102,147.28,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170774505,3.3957,147.25,147.18,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170774705,3.3957,147.25,147.2,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170775207,3.3957,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727170776011,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727170776707,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727170777210,14.67,147.25,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727170777414,14.67,147.25,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170778005,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727170778204,224.0,147.35,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170778402,4.0843,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170778605,14.67,147.33,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170778812,4.0843,147.34,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170779210,14.67,147.31,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170779404,4.0843,147.34,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170779611,14.67,147.31,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170780319,14.67,147.33,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170780619,4.0843,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170780817,4.0843,147.34,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727170781015,4.0843,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170781516,4.0843,147.34,147.25,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727170782109,3.3948,147.29,147.25,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727170785723,4.0843,147.34,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170785910,1.3633,147.28,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170786111,3.3954,147.27,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170786311,2.7414,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170786617,2.7414,147.34,147.2,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170786618,1.3941,147.34,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170786813,4.7877,147.34,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170787206,4.7877,147.34,147.3,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727170789011,1.3941,147.34,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170789713,3.3939,147.33,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170791010,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727170791212,3.3942,147.32,147.29,18.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727170792120,3.3945,147.31,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170792320,1.3941,147.34,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170792712,1.3941,147.34,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170793228,3.3942,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727170797416,1.4345,147.4,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170797622,2.7095,147.39,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170798216,3.3934,147.35,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170798417,6.14303399,147.39,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170798623,2.7095,147.39,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170799317,14.67,147.44,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170799625,3.9751,147.43,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170800221,3.3928,147.38,147.34,18.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727170800522,7.39445483,147.43,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170800718,3.3931,147.37,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170801126,27.78445483,147.43,147.18,236.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727170801320,3.3938,147.34,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170802126,14.67,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170802623,3.3936,147.35,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170803024,14.67,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170803923,14.67,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170804728,7.39445483,147.43,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170804924,22.06445483,147.43,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170805731,3.3929,147.38,147.34,18.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727170806225,7.39445483,147.43,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170806923,3.9751,147.43,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170807426,3.3924,147.4,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170807926,3.3924,147.4,147.36,18.063]
["bitfinex-derivatives","SOLF0:USTF0",1727170808129,3.3924,147.4,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170808325,3.3921,147.41,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170809025,3.3921,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727170809226,3.3923,147.4,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170809427,7.41211599,147.43,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170810320,7.41211599,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170810923,7.41211599,147.43,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727170810924,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727170812132,14.67,147.42,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170812526,14.67,147.42,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727170812527,3.3929,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727170813830,7.41211599,147.43,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170814028,14.67,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170814331,3.3933,147.36,147.32,18.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727170815124,3.3933,147.36,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170815329,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727170815531,3.3935,147.35,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170815929,27.80211599,147.43,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170816131,14.67,147.38,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170816425,3.975,147.37,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170816630,3.394,147.33,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170817629,3.975,147.37,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170818023,3.394,147.33,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170820836,3.394,147.33,147.3,18.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727170822931,3.394,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727170823836,3.394,147.33,147.3,18.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727170825641,3.975,147.37,147.26,3.38222312]
["bitfinex-derivatives","SOLF0:USTF0",1727170825835,14.67,147.36,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170826733,3.975,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170827338,3.975,147.37,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727170828237,3.975,147.37,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727170828636,3.3936,147.35,147.31,18.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727170829437,3.3936,147.34,147.31,18.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727170830037,3.3936,147.34,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170830340,3.3936,147.34,147.26,3.36264522]
["bitfinex-derivatives","SOLF0:USTF0",1727170830341,3.975,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170830737,18.645,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170831137,18.645,147.37,147.23,92.17290314]
["bitfinex-derivatives","SOLF0:USTF0",1727170831138,3.975,147.37,147.23,92.17290314]
["bitfinex-derivatives","SOLF0:USTF0",1727170831339,14.67,147.32,147.23,106.84290314]
["bitfinex-derivatives","SOLF0:USTF0",1727170831540,3.395,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727170831939,3.39921217,147.32,147.17,3.4227531]
["bitfinex-derivatives","SOLF0:USTF0",1727170832136,3.3959,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727170832647,3.3959,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727170832943,3.3959,147.25,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170832944,14.67,147.27,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170833140,14.67,147.27,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727170833543,3.3959,147.25,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727170836744,14.67,147.27,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170836950,14.67,147.26,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170837352,14.67,147.26,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727170838357,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727170839642,1.305,147.25,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170839945,15.975,147.25,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727170840148,2.7155,147.24,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727170840542,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727170840753,2.7155,147.24,147.14,92.21153027]
["bitfinex-derivatives","SOLF0:USTF0",1727170840962,14.67,147.22,147.14,92.21153027]
["bitfinex-derivatives","SOLF0:USTF0",1727170841149,3.3978,147.16,147.14,92.21153027]
["bitfinex-derivatives","SOLF0:USTF0",1727170842161,3.3976,147.17,147.14,92.21153027]
["bitfinex-derivatives","SOLF0:USTF0",1727170842362,14.67,147.22,147.14,92.21153027]
["bitfinex-derivatives","SOLF0:USTF0",1727170843558,14.67,147.22,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727170844654,3.3973,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727170846261,3.3973,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727170846949,3.3973,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727170850065,3.3973,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727170852767,2.7155,147.24,147.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727170853373,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727170860078,3.3969,147.2,147.17,18.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727170860277,3.3969,147.2,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170860679,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170860878,9.4,147.2,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170861075,9.4,147.17,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727170861384,9.4,147.17,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727170861578,3.3981,147.15,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727170861777,3.3981,147.15,147.09,173.81251324]
["bitfinex-derivatives","SOLF0:USTF0",1727170861778,9.4,147.17,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727170861970,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170862374,3.3982,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727170862581,3.33944484,147.18,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170862883,4.0181,147.17,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170863483,3.33944484,147.18,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170863678,14.69,147.2,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170863983,2.6301,147.19,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170864185,4.0281,147.19,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170864385,3.3981,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727170866885,3.34307859,147.16,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170867193,14.69,147.18,147.09,92.25251324]
["bitfinex-derivatives","SOLF0:USTF0",1727170867581,3.3984,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727170867782,18.04361707,147.18,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727170868585,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727170869097,3.3991,147.11,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170869589,14.69,147.16,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170869782,18.1224025,147.16,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170870188,3.3391,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170870386,3.4324025,147.16,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170870588,3.3998,147.08,147.03,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1727170870791,3.3998,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727170871988,14.69,147.11,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727170872294,14.69,147.09,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170872494,14.69,147.09,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170872695,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170875397,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170875601,3.4004,147.05,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170875602,14.69,147.08,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170875793,3.4005,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170875990,14.69,147.08,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170876198,3.4007,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727170877106,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727170877502,18.7529,147.06,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727170877503,3.402,146.98,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727170877697,14.69,147.05,146.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170877898,18.08161685,147.05,146.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170878299,3.4012,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170879704,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170879896,3.4013,147.01,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727170880101,3.4013,147.01,146.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727170881906,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170883800,3.4012,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170884006,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727170884308,3.4012,147.02,146.99,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727170884909,3.4008,147.03,146.99,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727170885114,9.41,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727170885507,9.41,147.05,147.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727170885508,3.4007,147.04,147.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727170885707,4.0629,147.06,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727170885910,9.41,147.03,146.89,177.21139704]
["bitfinex-derivatives","SOLF0:USTF0",1727170886113,3.4013,147.01,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727170886315,3.4013,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170886606,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170887315,3.4016,147.0,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170887612,14.7,147.05,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170887812,3.4012,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727170888613,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727170889012,3.4009,147.03,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170889207,3.4009,147.03,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727170889409,3.4009,147.03,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170890416,4.0629,147.06,146.97,18.02777513]
["bitfinex-derivatives","SOLF0:USTF0",1727170890417,3.4006,147.04,146.97,18.02777513]
["bitfinex-derivatives","SOLF0:USTF0",1727170890612,4.0629,147.06,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170890915,14.7,147.04,146.89,177.21139704]
["bitfinex-derivatives","SOLF0:USTF0",1727170891117,14.7,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170892812,3.4014,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170894412,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727170895615,14.7,147.04,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727170895817,14.7,147.02,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727170897421,3.4019,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727170897815,14.7,147.02,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170898014,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170899119,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727170899817,3.4009,147.03,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170900017,14.7,147.05,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170900227,4.0629,147.06,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170900524,3.4007,147.04,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170900916,3.4007,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727170901222,3.4004,147.05,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170901427,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727170902324,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727170902712,4.0629,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170903422,7.4632,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170904020,2.7473,147.06,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170904929,2.7473,147.06,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170905318,6.7938,147.2,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170905530,14.7,147.14,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170906433,3.3992,147.1,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170906815,3.3992,147.1,147.06,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727170907222,9.4,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170907418,9.4,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170907721,3.3989,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170907924,3.3989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727170908125,4.013,147.17,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170908323,3.3981,147.15,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170908825,4.013,147.17,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170909821,3.3983,147.14,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170910027,4.013,147.17,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170910626,3.3979,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727170912234,4.013,147.17,147.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727170912529,14.7,147.11,147.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727170912924,2.7747,147.1,147.04,85.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727170913331,2.7747,147.1,147.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727170913537,4.184,147.1,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727170913937,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727170918548,3.3999,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727170918841,4.184,147.1,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170919042,4.184,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170919245,3.3998,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727170919439,4.184,147.1,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727170920456,4.184,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170920954,3.42517241,147.09,147.0,3.33424042]
["bitfinex-derivatives","SOLF0:USTF0",1727170921149,3.42517241,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170921340,3.42517241,147.09,147.01,3.37958962]
["bitfinex-derivatives","SOLF0:USTF0",1727170921546,3.42517241,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170921547,3.4003,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170921748,18.12517241,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170921945,14.7,147.09,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170922846,3.4002,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170923348,18.1479638,147.09,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170923554,18.1479638,147.09,146.99,18.17993979]
["bitfinex-derivatives","SOLF0:USTF0",1727170923947,3.4008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727170926856,3.4008,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170927349,3.4006,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170927550,3.4006,147.04,146.98,92.32183095]
["bitfinex-derivatives","SOLF0:USTF0",1727170927551,18.1479638,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170927859,18.1479638,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170927860,3.4002,147.06,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170928157,18.1479638,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170928657,18.1479638,147.09,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170929155,3.4005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170929358,18.1479638,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170929562,14.7,147.07,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170929859,3.4009,147.03,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170930361,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727170930751,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727170930956,14.7,147.07,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170931957,3.4005,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170933255,2.7747,147.1,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170933455,2.7747,147.1,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170934759,1.3849,147.1,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170934959,1.4158,147.15,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727170935154,2.7705,147.15,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727170935351,2.7705,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170935861,3.399,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170936064,2.7705,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170936262,14.7,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170936450,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727170938558,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170940468,14.7,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170941069,3.3991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170942264,3.3994,147.09,147.06,18.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727170942466,14.74113057,147.13,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170942863,3.3991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170943772,3.3992,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170944567,14.74113057,147.13,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170944568,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727170945768,3.3992,147.1,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170946176,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727170946371,14.7,147.12,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170946572,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170946777,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727170950177,3.3997,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727170950375,2.6788,147.09,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170951274,2.6788,147.09,146.98,92.32183095]
["bitfinex-derivatives","SOLF0:USTF0",1727170951275,6.10737142,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727170951576,2.6788,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170951782,6.11859591,147.09,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727170952279,20.81859591,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727170952484,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170953185,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727170954386,3.4006,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170955283,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727170955478,3.4004,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727170959091,12.8002,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727170959987,12.8005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170962180,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727170964193,3.4011,147.04,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170964395,9.4,147.02,146.81,37.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727170964594,9.4,147.0,146.84,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727170964794,2.7305,147.03,146.93,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1727170964795,12.8024,146.98,146.93,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1727170965193,12.8024,146.98,146.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170965492,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727170965792,9.4,146.95,146.85,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727170965998,9.4,146.92,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170966195,9.4,146.92,146.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727170966395,24.31976064,146.96,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727170966987,24.31976064,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727170967191,2.7427,146.96,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170967390,2.7427,146.96,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170967699,2.7427,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727170968206,2.7427,146.96,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170968497,1.3381,146.96,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727170969394,1.3743,147.01,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170969592,2.7705,147.01,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170970014,6.19619483,147.01,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170970300,9.59789483,147.01,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170970903,14.72,146.96,146.85,85.1026701]
["bitfinex-derivatives","SOLF0:USTF0",1727170971089,14.72,146.96,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170971396,14.72,146.96,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727170971593,14.72,146.96,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170971793,14.72,146.96,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170971996,14.72,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727170972198,14.72,146.98,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170972497,14.72,146.98,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727170973002,14.72,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727170973199,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170974301,18.122,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727170975003,14.72,146.98,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170975792,14.72,146.98,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170975997,6.19619483,147.01,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170976198,3.4022,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727170976502,14.72,146.99,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170976695,18.1218,146.99,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170976891,3.4018,146.99,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170977401,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727170977702,3.4016,147.0,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170977906,2.7705,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170978500,6.1719,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170978992,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170980199,6.172,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170980405,2.7705,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170980800,6.08942443,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170981203,6.08942443,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170981606,9.49082443,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170981905,6.08942443,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170982301,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170982502,2.7705,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170982810,2.7705,147.01,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170983109,2.7705,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170983609,6.1718,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727170983817,2.7705,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727170985504,14.72,147.05,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727170985911,3.401,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727170986215,4.0081,147.08,147.0,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170986514,3.4007,147.04,147.0,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170986714,4.0081,147.08,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170986715,14.72,147.07,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170986910,4.0081,147.08,146.96,3.3959567]
["bitfinex-derivatives","SOLF0:USTF0",1727170986911,14.72,147.03,146.96,3.3959567]
["bitfinex-derivatives","SOLF0:USTF0",1727170987110,3.4016,147.0,146.96,3.3959567]
["bitfinex-derivatives","SOLF0:USTF0",1727170987311,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727170987911,14.72,147.01,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170988114,18.05265264,147.01,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170988313,18.05265264,147.01,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727170988314,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727170988911,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170989413,18.05265264,147.01,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170989613,3.4018,146.99,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170990013,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170990317,18.05265264,147.01,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170990716,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727170993418,4.0048,147.02,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170993721,3.46392103,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170993910,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170995520,3.4015,147.0,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170995924,3.4018,146.99,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170996717,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727170997222,3.4015,147.0,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170997423,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727170997616,2.6391,147.02,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170997822,16.0587,147.08,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727170998123,18.7145,147.08,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727170998325,3.4007,147.04,146.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727170998524,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727171004431,3.4007,147.04,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171004633,3.4007,147.04,147.02,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1727171005728,3.4004,147.05,147.02,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1727171006238,3.3995,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171006451,4.035,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171006640,4.035,147.13,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171007542,3.3991,147.11,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171007740,4.035,147.13,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727171007938,9.4,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171008338,3.3996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171008643,3.3996,147.09,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171009839,3.3996,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727171010438,3.3997,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727171010643,4.035,147.13,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171011149,3.3998,147.08,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171011342,3.3998,147.08,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171011343,3.34931972,147.08,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171011540,14.69,147.11,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727171012140,3.3998,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727171012337,3.45442176,147.08,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171012550,2.6668,147.07,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171012740,6.02972517,147.07,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727171013047,2.6668,147.07,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727171013247,6.13958911,147.07,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727171013844,20.82958911,147.07,147.0,18.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727171014045,1.3628,147.06,147.0,18.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727171014242,3.4007,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727171015545,14.69,147.03,146.92,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727171015847,14.69,147.03,146.92,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1727171016042,3.4016,147.0,146.92,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1727171016846,3.4016,147.0,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171018654,3.4017,146.99,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171019146,3.4021,146.98,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171019354,14.69,147.02,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171019550,2.7807,147.01,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171019952,3.4018,146.99,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727171020152,3.4018,146.99,146.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171021749,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727171024449,2.7807,147.01,146.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171024651,1.3628,147.06,146.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171024854,1.4091,147.05,146.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171025258,3.4009,147.03,146.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171025858,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727171026156,3.4007,147.04,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171026350,1.4091,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727171026555,1.3588,147.06,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171026957,3.4003,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727171027762,4.759,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727171028260,4.759,147.06,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171028459,4.759,147.06,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171028857,3.4002,147.06,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171029457,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727171032466,3.4002,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727171035372,3.4004,147.05,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171035772,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727171039981,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727171046371,18.12270206,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171046372,3.42270206,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171046683,14.7,147.06,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171046876,2.7742,147.05,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171047180,3.4011,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727171047381,1.308,147.04,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171048179,3.4012,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727171049684,3.4012,147.02,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171049884,3.401,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727171050295,4.7087,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727171052089,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727171052994,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727171060303,3.4004,147.05,147.02,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727171061802,3.4006,147.04,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171062005,3.4006,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727171062006,3.4006,147.04,147.01,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727171062205,9.4,147.05,146.93,88.446]
["bitfinex-derivatives","SOLF0:USTF0",1727171062495,3.4012,147.02,146.99,12.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727171063797,3.4012,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727171064000,3.4012,147.02,147.0,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727171065991,3.4012,147.01,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171067407,3.4011,147.02,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171071403,3.4009,147.03,147.0,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727171071597,3.4009,147.03,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171071801,1.3899,147.05,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171072706,4.7903,147.05,147.02,12.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727171073408,3.4007,147.04,147.01,12.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727171075203,3.4007,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727171076205,3.4007,147.04,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171076401,3.4007,147.04,147.01,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727171078411,4.7904,147.05,147.02,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1727171078805,2.8345,147.06,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171079108,3.3999,147.07,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171079415,14.84606889,147.1,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171079604,4.2047,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171079911,4.2047,147.12,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171080113,4.2047,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171080313,19.0580458,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171080504,4.2047,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171080710,3.3993,147.1,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171086916,3.3994,147.09,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171089309,9.4,147.11,147.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727171089517,3.3997,147.08,147.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727171090412,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171090613,3.3997,147.08,147.05,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727171091013,3.3997,147.08,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171091212,3.3997,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727171092421,3.3997,147.08,147.05,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727171093116,3.3999,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727171093326,3.3999,147.07,147.04,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727171093816,9.4,147.08,147.04,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727171094124,9.4,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171094317,12.81802884,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171094716,14.19022884,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171094912,9.4,147.05,146.95,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727171095120,9.4,147.05,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171095315,9.4,147.05,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171095521,3.4009,147.03,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171096025,3.4009,147.03,146.95,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727171096221,3.4009,147.03,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171097321,3.4009,147.03,147.0,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727171100522,3.4011,147.02,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171100721,3.4011,147.02,146.99,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727171100924,6.13672884,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171101132,3.4005,147.05,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171101335,1.3906,147.07,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171101718,3.3998,147.08,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171102820,14.85142671,147.1,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171103021,1.4247,147.12,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171103524,3.3991,147.11,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171104425,3.3991,147.11,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171104826,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727171105131,3.3991,147.11,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171105426,3.3992,147.1,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171106726,1.4247,147.12,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171106925,1.4247,147.12,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171107624,4.8236,147.12,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171108321,3.3981,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727171108623,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171109026,3.3979,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171109422,3.398,147.15,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171109620,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171109824,9.4,147.16,147.07,3.48547717]
["bitfinex-derivatives","SOLF0:USTF0",1727171110026,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171110325,9.4,147.14,147.04,92.29322666]
["bitfinex-derivatives","SOLF0:USTF0",1727171110524,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727171110727,9.4,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171111229,3.3983,147.14,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171111821,3.3985,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727171112031,12.8446453,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171112224,2.6965,147.19,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171112426,3.3992,147.1,147.07,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727171112627,9.4,147.13,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171112929,9.4,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171113130,3.3993,147.1,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171113628,3.3993,147.1,147.07,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727171117132,9.4,147.11,146.99,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727171117332,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171117931,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171118536,3.3993,147.1,147.07,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727171118745,14.80270979,147.18,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171118936,3.3989,147.12,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171119129,6.1591694,147.19,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171119342,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171119548,3.3985,147.14,147.11,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727171119739,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171120245,9.4,147.14,147.05,3.3742519]
["bitfinex-derivatives","SOLF0:USTF0",1727171120456,9.4,147.14,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171121337,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171122043,3.3988,147.12,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171122246,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727171123343,3.3987,147.12,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171123748,9.4,147.14,147.1,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727171123749,3.3986,147.13,147.1,12.799]
["bitfinex-derivatives","SOLF0:USTF0",1727171125044,6.1591694,147.19,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727171125045,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727171125245,3.3984,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171125550,3.3985,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171126651,3.3984,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171127250,9.4,147.15,147.05,3.44090444]
["bitfinex-derivatives","SOLF0:USTF0",1727171127454,9.4,147.13,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171127754,3.399,147.11,147.08,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727171128755,3.3992,147.1,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727171128959,9.4,147.09,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171129350,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171129853,3.3998,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727171132548,3.3998,147.08,147.05,12.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727171133758,3.3998,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727171133949,3.3995,147.09,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171134355,3.3992,147.1,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171139362,3.3992,147.1,147.07,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727171139563,3.3994,147.09,147.07,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727171139763,9.4,147.11,147.07,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727171140662,3.3993,147.1,147.07,12.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727171140859,9.4,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171141166,1.3816,147.16,147.02,3.31847343]
["bitfinex-derivatives","SOLF0:USTF0",1727171141167,9.4,147.1,147.02,3.31847343]
["bitfinex-derivatives","SOLF0:USTF0",1727171141393,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171141773,3.3993,147.1,147.07,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727171142361,3.3993,147.1,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171142870,3.399,147.11,147.08,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727171143074,3.399,147.11,147.02,3.31847343]
["bitfinex-derivatives","SOLF0:USTF0",1727171143075,9.4,147.13,147.02,3.31847343]
["bitfinex-derivatives","SOLF0:USTF0",1727171143370,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171143875,3.3993,147.1,147.07,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727171144773,3.399,147.11,147.08,12.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727171144973,3.399,147.11,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171144974,3.399,147.11,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171145173,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171145474,14.82880327,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171145772,9.4,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171145972,3.398,147.15,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171146166,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171146368,3.3984,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171146869,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171147077,9.4,147.13,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171147569,3.3988,147.12,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171147775,12.7370733,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171147962,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171148469,9.4,147.13,147.02,91.86423246]
["bitfinex-derivatives","SOLF0:USTF0",1727171148676,9.4,147.12,147.02,85.06213246]
["bitfinex-derivatives","SOLF0:USTF0",1727171148877,9.4,147.12,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727171149071,9.4,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727171149472,14.82514382,147.18,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727171149773,9.4,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727171150574,3.3992,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727171151575,3.3988,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727171151774,3.3988,147.12,147.09,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727171156574,9.4,147.14,147.09,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727171157276,3.3989,147.12,147.09,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727171158273,3.3989,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727171158472,3.3991,147.11,147.02,3.44213246]
["bitfinex-derivatives","SOLF0:USTF0",1727171158671,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171159577,3.3989,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171159975,3.3989,147.12,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171160176,3.3989,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727171160378,3.3985,147.13,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171161187,3.3985,147.13,147.1,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727171161774,3.3988,147.12,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171162777,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171162978,3.3989,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171163178,9.4,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171163378,9.4,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171163582,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727171164274,3.3988,147.12,147.09,12.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727171164672,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171165275,3.3985,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727171166281,9.4,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727171166282,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727171166979,9.4,147.12,147.01,99.11337384]
["bitfinex-derivatives","SOLF0:USTF0",1727171167182,4.06,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171167384,4.06,147.16,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171167385,3.3981,147.15,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171168978,4.06,147.16,147.13,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727171168979,7.4579,147.16,147.13,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727171169180,4.06,147.16,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171169480,59.01513202,147.25,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171169681,3.397,147.2,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171170189,9.4,147.22,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171170190,14.85770765,147.22,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171170384,3.35418467,147.23,147.15,3.42390057]
["bitfinex-derivatives","SOLF0:USTF0",1727171170582,4.66488467,147.23,147.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727171170779,9.4,147.2,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171170986,2.7206,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171171185,3.3975,147.18,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727171171388,10.829,147.18,147.13,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727171171891,14.2265,147.18,147.13,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727171172089,10.829,147.18,147.13,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727171172486,9.4,147.17,147.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727171172697,9.4,147.16,147.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727171172990,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171173184,12.7979,147.16,147.11,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727171174798,3.398,147.15,147.11,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727171176387,10.829,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171177190,3.3977,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727171177894,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727171178091,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171179892,3.3982,147.14,147.11,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727171181001,9.4,147.12,147.03,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727171181203,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171181994,9.4,147.1,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171182902,12.7992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727171184002,1.4383,147.12,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171184003,9.4,147.09,147.01,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171184298,14.69,147.1,147.01,107.00087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171184602,3.3996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171185102,3.3996,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727171185904,1.4383,147.12,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171186498,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727171187001,4.76629639,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727171187693,1.4383,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727171188097,1.4383,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171189100,1.4383,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727171189802,1.4383,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727171190899,3.3989,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727171193204,4.8372,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171193392,1.4383,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171194000,4.837,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171194594,4.81607173,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171195702,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727171200507,4.81607173,147.12,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171200701,14.69,147.11,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171201104,3.3998,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171201300,14.69,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171201699,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171201900,3.3995,147.09,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727171202111,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171204013,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727171207115,9.4,147.08,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171207311,9.4,147.07,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171207609,9.4,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727171207610,3.4003,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727171209018,3.4008,147.04,147.01,95.71197384]
["bitfinex-derivatives","SOLF0:USTF0",1727171209202,3.4008,147.04,147.01,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727171209706,3.4005,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727171211014,3.4012,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727171211212,9.4,147.02,146.94,3.39309921]
["bitfinex-derivatives","SOLF0:USTF0",1727171211404,3.4015,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727171211604,9.4,147.02,146.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171212313,12.1244,147.03,146.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171212816,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727171213715,9.4,147.0,146.92,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727171213905,9.4,147.0,146.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171214112,9.4,147.0,146.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171214515,3.4018,146.99,146.95,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727171216011,3.4021,146.98,146.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171216208,9.4,146.99,146.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171216415,9.4,146.99,146.94,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727171216611,3.4021,146.98,146.94,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727171219112,3.4022,146.97,146.94,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727171220121,9.4,146.97,146.86,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171220316,9.4,146.97,146.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171220518,6.12260315,147.03,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727171220841,9.4,146.96,146.91,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727171221914,9.4,146.95,146.86,92.31087384]
["bitfinex-derivatives","SOLF0:USTF0",1727171222133,12.7686217,146.94,146.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171222422,3.4034,146.92,146.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171223209,3.4037,146.91,146.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171223421,3.4037,146.91,146.88,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727171224016,6.0437217,146.94,146.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171224220,9.4,146.92,146.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171225124,15.4437217,146.94,146.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171225715,3.4032,146.93,146.89,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727171226314,4.7682,146.94,146.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171226623,4.7682,146.94,146.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171228319,4.7682,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727171228714,4.7682,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727171229020,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727171230630,3.4033,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727171231833,12.8032,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171232018,3.4032,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171232226,3.4032,146.93,146.9,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727171233525,1.3652,146.94,146.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171233823,1.4041,147.0,146.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171234028,9.4,146.98,146.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171234430,12.802,146.98,146.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727171234728,12.802,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171236336,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171236740,6.2245,147.0,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171237835,6.2245,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727171238027,17.5329,147.0,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171238534,3.4021,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727171239438,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727171242639,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727171242937,3.4018,146.99,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171243140,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171243341,17.5329,147.0,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171243747,3.4021,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727171246244,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727171246439,17.5329,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171246640,2.8229,147.0,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171246841,1.3437,147.02,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171247245,4.7448,147.02,146.98,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727171247441,1.3437,147.02,146.89,92.39425179]
["bitfinex-derivatives","SOLF0:USTF0",1727171247648,1.3437,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171247853,3.4016,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727171248356,16.0778,147.01,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171248641,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171249345,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727171251952,16.0778,147.01,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171252649,3.4018,146.99,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171253354,3.4018,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171253846,16.0778,147.01,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171254656,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727171256345,14.71,146.99,146.82,10.14250366]
["bitfinex-derivatives","SOLF0:USTF0",1727171256555,16.0716,146.97,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171257056,16.0716,146.97,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171257057,3.4028,146.95,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171257257,3.4028,146.95,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171257554,3.4028,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727171257757,3.4025,146.96,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171257956,3.4025,146.96,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171258156,1.3616,146.97,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171258157,1.3616,146.97,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727171258654,3.4029,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727171260557,3.4029,146.95,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727171261161,3.36806264,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727171261360,3.36806264,146.95,146.9,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727171261762,3.403,146.94,146.9,12.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727171262260,3.4025,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171262456,9.42,146.98,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171263051,3.4023,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171264256,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727171264553,3.4024,146.96,146.86,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727171264554,16.0161,147.0,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727171265253,3.4028,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727171265454,14.71,146.98,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171265754,1.3472,146.97,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171265948,1.3472,146.97,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171266160,16.0572,146.97,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171266360,3.4032,146.93,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171267760,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727171268456,3.37623135,146.93,146.86,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727171268766,14.71,146.95,146.86,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727171269152,18.07499427,146.95,146.86,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727171269752,3.4036,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171271559,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171272462,3.4037,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727171272657,18.07499427,146.95,146.86,16.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727171273065,18.07499427,146.95,146.83,82.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727171273259,19.41979427,146.95,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171273462,19.41979427,146.95,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727171273961,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727171278166,3.4041,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727171278461,14.71,146.93,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171278664,3.4042,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171280161,3.4039,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171282861,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171283068,1.3513,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171283456,4.7548,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171283862,3.403,146.94,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171284062,4.70979427,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727171284263,9.42,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727171284666,9.42,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727171286969,9.42,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727171287369,9.42,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727171288168,9.42,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727171288370,10.7496,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171288566,10.7496,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171289166,10.7496,146.97,146.94,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727171289370,9.42,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171289572,9.42,146.98,146.95,12.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727171289769,9.42,146.98,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171290272,9.42,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171290772,12.8223,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171291273,12.8223,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727171293773,3.4026,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727171293968,9.42,146.94,146.81,85.16333197]
["bitfinex-derivatives","SOLF0:USTF0",1727171294170,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171295076,12.83553133,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171295374,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171295779,3.4041,146.89,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171296680,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171298988,12.8241,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171300892,3.4039,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171301090,9.42,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171305191,12.824,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171306094,12.8243,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171308285,3.4043,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171308494,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171308693,9.42,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171311093,12.8243,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727171311306,7.46745789,146.95,146.79,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727171311496,9.42,146.85,146.8,12.85801406]
["bitfinex-derivatives","SOLF0:USTF0",1727171311695,9.42,146.85,146.79,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727171311892,9.42,146.83,146.79,6.11987452]
["bitfinex-derivatives","SOLF0:USTF0",1727171312097,9.42,146.83,146.79,4.72537452]
["bitfinex-derivatives","SOLF0:USTF0",1727171312692,9.42,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727171313101,3.405,146.85,146.79,14.14537452]
["bitfinex-derivatives","SOLF0:USTF0",1727171313304,9.42,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171313701,12.8255,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171314600,12.8255,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727171316205,9.42,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727171316505,12.8257,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727171319903,2.7009,146.83,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171320101,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171320304,12.8263,146.8,146.76,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1727171320507,2.7009,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171320700,12.1209,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171320905,3.4058,146.82,146.78,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727171321204,9.42,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171321508,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171322608,3.4063,146.79,146.75,3.40149894]
["bitfinex-derivatives","SOLF0:USTF0",1727171322806,9.42,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171323113,3.4067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171323314,3.4067,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171323508,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171323704,12.8263,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727171323910,2.7009,146.83,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727171324104,9.42,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727171324805,9.42,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171325804,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727171326009,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171326610,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727171327007,12.826,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727171327913,1.3637,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171328218,1.3296,146.84,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171328713,3.4051,146.85,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171329221,12.8248,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171329405,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171329611,12.8248,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171329910,12.8251,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171331210,9.42,146.84,146.72,11.4473989]
["bitfinex-derivatives","SOLF0:USTF0",1727171331411,9.42,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171331613,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727171332014,9.42,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171332718,12.8253,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727171332917,9.42,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171333116,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171334718,12.8253,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727171335319,3.4054,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727171336314,3.4053,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727171336715,9.42,146.85,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171337015,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727171342626,10.8398,146.87,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171343125,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171343623,1.4198,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171346319,3.4047,146.86,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727171346520,3.4047,146.86,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171346719,1.4198,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171347221,1.4198,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727171347222,4.8243,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727171348221,1.4198,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171349120,1.4198,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727171349724,1.4198,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171350122,1.4198,146.87,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727171350323,1.4198,146.87,146.72,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727171350324,9.42,146.82,146.72,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727171350628,9.42,146.8,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727171351014,3.4066,146.78,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727171351622,3.4066,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727171351823,3.4066,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171352931,3.4064,146.79,146.75,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727171353225,9.42,146.81,146.72,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727171353430,3.4065,146.79,146.75,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727171353831,9.42,146.82,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171354026,3.4063,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727171354224,3.4063,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171354731,3.4063,146.8,146.77,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727171355632,3.4063,146.8,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171356635,3.4058,146.82,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171356824,9.42,146.85,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171357134,9.42,146.85,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727171357326,9.42,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171357626,4.79559741,146.87,146.82,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727171357627,1.4198,146.87,146.82,12.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727171357836,1.4198,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171358135,4.8244,146.87,146.83,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727171358332,4.8244,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171358929,4.8244,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171359127,1.4198,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171359725,4.8245,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171360229,4.8245,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171361638,1.4198,146.87,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171362535,1.4198,146.87,146.72,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727171362745,16.1298,146.87,146.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171363148,3.4056,146.83,146.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171364846,3.4056,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727171365054,16.1298,146.87,146.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171365451,16.1298,146.87,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171366146,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171369151,3.4062,146.8,146.77,18.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727171370057,3.4062,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727171370255,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727171370959,1.4198,146.87,146.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171371151,1.4198,146.87,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171371352,1.4198,146.87,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171371657,14.71,146.95,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171371853,1.4172,146.93,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171372053,3.4039,146.9,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171373258,1.4172,146.93,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171374456,1.4172,146.93,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171375858,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727171376758,3.4034,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171376959,1.4172,146.93,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171377260,4.8203,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727171377453,1.4172,146.93,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171378856,4.8203,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171379156,4.8203,146.93,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171379357,4.8203,146.93,146.89,18.114]
["bitfinex-derivatives","SOLF0:USTF0",1727171380861,1.4172,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171381858,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171383066,3.4038,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171383264,1.4172,146.93,146.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171383564,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727171384162,3.4039,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171384562,3.4039,146.9,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727171384766,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727171390264,3.4039,146.9,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727171391866,9.41,146.92,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727171392870,3.4037,146.91,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727171393663,3.4038,146.9,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727171398275,3.4038,146.9,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727171398476,3.4038,146.9,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171399577,3.4038,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171401570,10.8272,146.93,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171401772,9.41,146.89,146.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171402077,9.41,146.89,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171402272,1.4172,146.93,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171402476,1.4172,146.93,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171402679,9.41,146.9,146.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171402872,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171403074,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171403875,3.4045,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727171404075,3.4045,146.87,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171404280,3.4045,146.87,146.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171404478,3.4045,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171404678,3.4044,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727171405577,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171406681,3.4041,146.89,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171406978,1.4172,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171407175,1.4172,146.93,146.82,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727171407176,1.4172,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171407882,3.4036,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171409075,3.4036,146.91,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171409279,3.4036,146.91,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727171410785,3.4034,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171413291,1.4172,146.93,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727171413292,3.4036,146.91,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727171413588,3.4036,146.91,146.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727171413589,10.8272,146.93,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171413781,3.4039,146.9,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727171415884,9.41,146.91,146.83,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727171416083,9.41,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171416279,9.41,146.91,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171416482,3.4041,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727171417584,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171418177,3.4043,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727171418679,3.4043,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171418680,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171419877,9.41,146.88,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727171420084,9.41,146.89,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171421386,3.4046,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727171421582,3.4046,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727171421981,9.41,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727171422182,9.41,146.88,146.83,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727171422377,9.41,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171422578,9.41,146.89,146.84,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727171423184,3.4046,146.87,146.84,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727171425086,3.4046,146.87,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171425784,3.4047,146.86,146.84,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1727171426885,14.82534968,146.92,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171427086,1.4172,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171427287,1.4172,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171427485,3.4036,146.91,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171427987,3.4036,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171430186,4.8205,146.93,146.89,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727171430380,1.4172,146.93,146.89,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727171430581,1.4172,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171431198,3.4034,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171431493,1.4172,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171431688,16.26157293,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171431888,3.4034,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171432492,3.4036,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171437303,3.4034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727171437493,14.84026478,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171437800,14.84026478,146.92,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171438103,14.84026478,146.95,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171438295,14.84026478,146.94,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171438495,3.4033,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171440906,24.27801434,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171441106,9.41,146.94,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727171441705,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171442609,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171444900,9.41,146.89,146.82,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727171445096,9.41,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171445609,3.4047,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727171445801,3.4047,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171446605,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171446804,14.86801434,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171447009,9.41,146.92,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171447202,3.4041,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727171448698,18.28116524,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727171448907,14.87706524,146.88,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727171449109,3.4041,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727171449509,9.41,146.9,146.82,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727171449714,36.96273804,146.9,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171449914,14.87745816,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171450108,3.4046,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727171450808,3.405,146.85,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171451714,9.41,146.86,146.81,92.44260845]
["bitfinex-derivatives","SOLF0:USTF0",1727171451917,24.28651638,146.86,146.81,101.85260845]
["bitfinex-derivatives","SOLF0:USTF0",1727171452116,14.87651638,146.85,146.81,101.85260845]
["bitfinex-derivatives","SOLF0:USTF0",1727171452317,18.28181638,146.84,146.81,101.85260845]
["bitfinex-derivatives","SOLF0:USTF0",1727171452507,3.4053,146.84,146.81,105.25830845]
["bitfinex-derivatives","SOLF0:USTF0",1727171452815,3.4053,146.84,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171456618,3.4053,146.84,146.81,95.84830845]
["bitfinex-derivatives","SOLF0:USTF0",1727171456815,3.4053,146.84,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727171460521,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171461316,1.4343,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171461509,1.4343,146.89,146.78,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171461510,9.41,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727171461715,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727171462021,3.4035,146.92,146.89,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727171464433,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727171464831,4.8209,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727171465030,1.4177,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171465630,3.4035,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171466236,3.4036,146.91,146.87,18.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727171467629,1.4177,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171468135,16.27378955,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171468634,3.4039,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171469429,3.404,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171470933,16.27378955,146.93,146.79,83.007]
["bitfinex-derivatives","SOLF0:USTF0",1727171470934,14.72,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171471134,14.72,146.9,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171471532,14.72,146.9,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171472038,3.4047,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171472436,14.84921799,146.89,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171472634,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171477744,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171478640,3.4053,146.84,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727171479245,3.4053,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171480346,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727171480538,1.4207,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727171480735,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727171483042,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171485245,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171485441,3.37693891,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171485944,3.4056,146.83,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171486139,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727171486339,3.4056,146.83,146.8,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1727171487050,14.85190978,146.86,146.76,3.47438665]
["bitfinex-derivatives","SOLF0:USTF0",1727171487237,9.42,146.85,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171487436,9.42,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171488735,3.4055,146.83,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171491249,3.4055,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727171491250,3.4055,146.83,146.8,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727171491446,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727171491749,12.0507,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171491937,12.0507,146.88,146.75,93.86547783]
["bitfinex-derivatives","SOLF0:USTF0",1727171491938,14.85062648,146.9,146.75,97.20323404]
["bitfinex-derivatives","SOLF0:USTF0",1727171492139,1.3591,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171492950,4.76876417,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171493951,3.4043,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171494149,4.76876417,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171495749,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171495953,1.3591,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171496251,10.7791,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171496452,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171497262,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171497456,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171497849,3.4038,146.91,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171498747,3.4038,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171499357,3.4037,146.91,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171499550,3.4037,146.91,146.88,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727171500055,14.8586851,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171500254,10.7399,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171500758,10.7399,146.96,146.85,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727171500759,12.8054359,146.95,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171501062,27.66955914,146.95,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727171501753,9.42,146.93,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727171502951,3.4037,146.91,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727171506652,9.42,146.92,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171507360,9.42,146.92,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171507949,9.42,146.92,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171509058,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171511962,14.86096095,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171512256,1.3199,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171512458,3.4028,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171513157,4.7224,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171513464,1.3199,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171514555,3.4028,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171514755,3.4028,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171515063,9.42,146.93,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171515266,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171515659,3.4037,146.91,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171515860,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171516061,1.3199,146.96,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171516260,3.4031,146.93,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171517667,1.3199,146.96,146.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727171517668,3.4033,146.92,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171517868,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171518068,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171518368,3.404,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171518557,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171518760,9.42,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171518954,3.4037,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171519461,9.42,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171519662,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171520275,3.4036,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727171520663,4.643812,146.96,146.84,17.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727171520969,14.72,146.94,146.84,17.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727171521566,3.404,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171521863,14.84354366,146.93,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171522766,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171522965,3.4041,146.89,146.84,17.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727171522966,3.4041,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171524174,14.84354366,146.93,146.84,16.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727171524175,14.72,146.92,146.84,16.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727171524470,14.84700066,146.91,146.81,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171524678,16.23720066,146.91,146.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1727171524873,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171525468,16.0521,146.9,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727171525666,14.84700066,146.89,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727171526179,16.0521,146.9,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727171526180,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171532866,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171533467,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171536468,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727171536666,3.4048,146.86,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171537077,3.4046,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171537374,3.4046,146.87,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171537574,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727171538570,3.4047,146.86,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727171538772,17.407,146.9,146.78,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1727171539070,3.4053,146.84,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171539274,17.407,146.9,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171539676,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171540276,2.687,146.9,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171540679,3.4051,146.85,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171542379,3.4051,146.85,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171542780,3.4052,146.84,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171544479,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727171544781,3.4052,146.84,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171544976,9.42,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171545186,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171547781,14.84713778,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171548080,2.7457,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171548481,3.403,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171548880,2.7457,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171549086,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171549786,3.4031,146.93,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171551984,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171552386,2.7457,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171552888,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171554491,3.4031,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727171554788,3.4031,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171554986,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171555187,3.4035,146.92,146.84,4.69262071]
["bitfinex-derivatives","SOLF0:USTF0",1727171555387,3.4035,146.92,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171555990,3.4035,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171557089,3.4031,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171557386,3.403,146.94,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171558192,3.403,146.94,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171560094,10.7439,146.95,146.84,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727171560292,10.7439,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171560682,3.4033,146.93,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171561086,10.7439,146.95,146.86,3.47078452]
["bitfinex-derivatives","SOLF0:USTF0",1727171561288,3.4035,146.92,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171562295,3.4032,146.93,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727171562491,12.1714,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171562700,2.7514,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171562889,9.42,146.92,146.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727171563098,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171563293,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171565495,10.8219,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171565698,1.4019,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171565899,1.4019,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171566295,3.4035,146.92,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171566697,1.4019,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171567402,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171568100,3.4039,146.9,146.87,18.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727171572900,17.61697472,146.95,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171573803,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171575401,3.4037,146.91,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171575402,3.4038,146.9,146.87,18.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727171577604,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727171579308,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171579708,14.72,146.92,146.83,16.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727171579904,3.4043,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171582207,14.72,146.92,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171582513,14.72,146.92,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171583318,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171586728,1.4313,146.94,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171587226,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727171587522,3.4035,146.92,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727171587722,3.4035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727171588426,3.4035,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171593226,3.4032,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171593529,1.3239,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171594330,3.403,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171596233,3.4028,146.95,146.92,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727171596536,3.4028,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171596829,3.4029,146.94,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171597025,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171597231,9.42,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171597430,3.4033,146.93,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171597933,3.4033,146.93,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171599336,14.87184186,146.98,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171599634,9.42,146.98,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171600539,3.403,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171604633,9.42,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171604834,9.42,146.95,146.83,86.43601405]
["bitfinex-derivatives","SOLF0:USTF0",1727171605034,9.42,146.94,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171605242,10.7792,146.94,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171605546,3.4038,146.9,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171606546,3.4042,146.89,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171607042,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171611143,3.4039,146.9,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171614052,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171614347,1.3592,146.94,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171614746,3.4035,146.92,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171620039,3.4036,146.91,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171620243,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171620752,18.99358049,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171620947,3.4037,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171621151,3.4037,146.91,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171622750,3.4035,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171624349,3.4036,146.91,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171629859,9.42,146.91,146.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727171630154,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171630355,9.42,146.91,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171630550,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171630750,9.42,146.92,146.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727171630951,3.404,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171631154,14.9073931,146.93,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171631347,3.4039,146.9,146.87,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727171631559,3.4039,146.9,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171634754,3.404,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171634950,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171635158,24.32604602,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171635356,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171635858,3.4041,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171636852,3.4043,146.88,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171637053,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171637561,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171639157,3.4042,146.89,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171640362,9.42,146.92,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171640363,3.4039,146.9,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171640963,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171644369,9.42,146.92,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171645269,3.4041,146.89,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171645469,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171645765,9.42,146.89,146.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727171645967,9.42,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171646169,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171646371,24.32555179,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171646572,18.30965179,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171646872,3.4041,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171647469,3.4038,146.9,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171648769,3.4038,146.9,146.87,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727171651072,3.404,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727171651468,3.404,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171651770,14.91626748,146.93,146.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727171651969,9.42,146.91,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171652171,9.42,146.91,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171653069,9.42,146.89,146.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727171653276,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171653477,9.42,146.89,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171653677,9.42,146.89,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171653871,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171654473,24.33626748,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171654674,9.42,146.89,146.84,12.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727171655182,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171656883,3.4047,146.87,146.84,12.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727171657880,3.4047,146.87,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171659777,3.4047,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727171659973,3.4047,146.87,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171667591,3.4044,146.88,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171673681,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727171673882,3.4045,146.87,146.85,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727171674889,3.4043,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171675092,3.4043,146.88,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171675288,3.4043,146.88,146.85,12.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727171677490,14.90821411,146.93,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171677795,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171678886,3.4043,146.88,146.85,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727171682291,14.92144353,146.93,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171682489,13.5095,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171682689,3.4035,146.92,146.89,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727171683390,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171683693,14.92144353,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171683992,14.92144353,146.92,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171684488,3.4037,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171686193,3.4038,146.9,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171686592,3.4038,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727171687897,3.404,146.89,146.87,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727171688091,3.404,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171688494,3.404,146.89,146.86,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171693594,3.404,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171693801,3.404,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171694197,3.404,146.89,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171695193,3.4039,146.9,146.88,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727171696797,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171697000,24.3548052,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171697300,3.404,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171701095,24.3548052,146.93,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171701096,3.4037,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171702004,3.4037,146.91,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727171702209,3.4034,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171702510,14.9348052,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171702808,13.5095,146.94,146.89,12.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727171703307,3.404,146.9,146.84,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727171703606,9.42,146.92,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171703811,9.42,146.92,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171704309,3.4041,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171705111,3.4043,146.88,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171710509,3.4042,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171710909,9.42,146.91,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171711316,24.37110109,146.91,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171711511,9.42,146.91,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171711707,3.4043,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171712113,3.4048,146.86,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727171712313,3.4048,146.86,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727171713011,3.4046,146.87,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727171713419,3.4046,146.87,146.85,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727171714119,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171714315,3.4044,146.88,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171714920,3.4044,146.88,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171715814,3.4044,146.88,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171717219,3.4041,146.89,146.87,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727171717818,3.4039,146.9,146.88,12.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727171718523,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171721017,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171721219,9.42,146.93,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171722122,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171722327,24.37353179,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171722527,3.4037,146.91,146.88,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727171724532,3.4038,146.9,146.87,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727171725231,3.4041,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171728633,9.42,146.91,146.83,92.43284669]
["bitfinex-derivatives","SOLF0:USTF0",1727171728935,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171729138,3.4042,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727171730434,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171733036,3.4042,146.89,146.83,92.43284669]
["bitfinex-derivatives","SOLF0:USTF0",1727171733237,3.4042,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171733738,3.4042,146.89,146.86,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727171735136,3.4042,146.89,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171735338,3.4042,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727171737236,9.42,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727171737436,14.95353179,146.92,146.83,92.43284669]
["bitfinex-derivatives","SOLF0:USTF0",1727171737437,9.42,146.9,146.83,92.43284669]
["bitfinex-derivatives","SOLF0:USTF0",1727171737637,9.42,146.9,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171737838,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727171738140,3.4044,146.88,146.85,12.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727171738737,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171739538,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171739740,14.95353179,146.9,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171739934,14.95353179,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171740346,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171740945,3.4041,146.89,146.87,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727171741342,3.4044,146.88,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171741743,24.40361392,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171741942,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171742144,24.40361392,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171742647,3.4044,146.88,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171743745,3.4044,146.88,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171744249,9.42,146.9,146.85,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727171744748,3.4044,146.88,146.85,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727171747551,3.4044,146.88,146.86,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727171752855,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727171754452,9.42,146.87,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171754752,9.42,146.87,146.69,335.54275719]
["bitfinex-derivatives","SOLF0:USTF0",1727171754753,9.42,146.83,146.76,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727171754954,3.4058,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727171755251,3.4058,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171755658,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727171761065,3.4058,146.82,146.79,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727171761268,3.4061,146.8,146.76,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727171761448,9.42,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171761651,3.4058,146.82,146.79,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727171762858,3.4059,146.81,146.78,12.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727171764456,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727171766756,3.4057,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171766963,3.4057,146.82,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171767262,12.8254,146.83,146.8,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727171767459,1.3831,146.84,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171767664,3.34991821,146.87,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171767866,9.42,146.88,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171768058,9.42,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171768855,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171775070,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727171777972,3.4054,146.83,146.76,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727171778172,9.42,146.82,146.76,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727171778367,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171778673,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171778969,9.42,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727171779179,9.42,146.81,146.69,98.72605719]
["bitfinex-derivatives","SOLF0:USTF0",1727171779377,9.42,146.81,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171780775,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727171783574,3.4067,146.78,146.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727171783781,12.8267,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171784081,12.8267,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171784282,3.4069,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171784483,3.4069,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171784685,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727171785188,3.4071,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727171785370,9.42,146.77,146.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727171785685,3.4072,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171785984,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727171787181,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727171787781,9.42,146.78,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171787977,9.42,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727171788177,9.42,146.78,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171788773,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727171791979,6.09287818,146.82,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171792181,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171792579,9.42,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171792580,3.4068,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171793176,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727171793381,2.663,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171793681,12.083,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171794583,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727171796587,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727171797086,12.8263,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727171797289,9.42,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727171797487,9.42,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171797987,12.8267,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171802197,3.4064,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171802890,3.4064,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171803395,9.42,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171803791,9.42,146.8,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171804594,3.4067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171804894,9.42,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171805289,3.4068,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727171805998,2.663,146.82,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171806193,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171807097,3.4067,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171807290,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171807794,9.42,146.79,146.69,98.72615719]
["bitfinex-derivatives","SOLF0:USTF0",1727171807795,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171809100,12.8274,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171809295,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171809700,12.844821,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171809998,3.4077,146.73,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171810301,3.4077,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171812003,3.4077,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727171812205,3.4077,146.73,146.61,88.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727171812206,9.42,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171812401,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171812603,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727171813100,3.4083,146.71,146.68,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727171813397,12.8281,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727171814905,12.8281,146.72,146.69,12.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727171815106,14.1583,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171816501,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171816813,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171818108,12.828,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171829015,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171829217,3.4076,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171829419,3.4076,146.74,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171830215,3.4073,146.75,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171831517,3.4075,146.74,146.72,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727171832515,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171834321,9.42,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171834519,9.42,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171835021,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171835523,3.4079,146.73,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727171836119,3.4079,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727171838521,3.4079,146.73,146.7,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727171839528,3.4079,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171841622,12.8279,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171842435,9.42,146.72,146.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727171842727,9.42,146.7,146.63,3.47757085]
["bitfinex-derivatives","SOLF0:USTF0",1727171842925,9.42,146.7,146.66,12.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727171843326,9.42,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727171843526,9.42,146.7,146.66,12.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727171843527,3.4087,146.69,146.66,12.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727171845434,12.8286,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171845730,9.42,146.7,146.67,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727171846131,12.8285,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171846340,9.42,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171846634,3.4087,146.69,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171848435,12.8285,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171848738,3.4085,146.7,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171848940,3.4083,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171849142,3.43553888,146.75,146.62,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727171849437,3.43553888,146.75,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171849640,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171850233,12.8276,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727171850428,1.3898,146.76,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171850634,9.42,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727171851039,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171851230,12.8274,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171851546,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171851838,9.42,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171854141,12.8275,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171854745,10.8098,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727171854935,10.8098,146.76,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171855343,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171856535,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171856734,10.8098,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171856944,3.4075,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171857145,12.8275,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171857447,9.42,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171858146,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171858738,12.8274,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171859448,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171859651,9.42,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171859949,3.4079,146.73,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171860146,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171860452,9.42,146.71,146.67,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727171860638,9.42,146.71,146.65,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727171860840,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171861048,3.4086,146.7,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171861642,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171861844,9.42,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171862649,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171865457,3.4086,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727171865755,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727171866958,12.8281,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171867454,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171869460,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727171873359,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171874355,14.92034283,146.75,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171874557,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171875062,3.4076,146.74,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171875264,3.4076,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727171877263,9.42,146.74,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171877763,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171877959,9.42,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171878160,3.4082,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171878558,9.42,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171879763,3.4082,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171880267,3.4082,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171881269,14.95298312,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727171881468,4.1115,146.76,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171881770,4.1115,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171882063,4.1115,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727171882258,4.1115,146.76,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171882259,9.42,146.75,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171882460,9.42,146.74,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171882665,9.42,146.74,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171882969,9.42,146.74,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727171883262,9.42,146.74,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171883660,9.42,146.74,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171883661,3.4082,146.72,146.69,12.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727171883864,24.37739963,146.75,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171884070,9.42,146.75,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171884265,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727171886274,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171886476,3.4081,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171891674,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171891876,3.4081,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171892470,3.4081,146.72,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171892471,3.4081,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171893179,3.4082,146.71,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171894375,9.42,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171895581,3.4081,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171897478,3.4082,146.71,146.68,12.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727171897681,3.4082,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171898085,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727171899187,9.42,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727171899487,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727171899785,3.4086,146.7,146.67,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1727171900579,14.96375457,146.73,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171900783,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171901083,3.39210019,146.75,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171901285,3.4078,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171901484,18.30801103,146.77,146.68,3.39585175]
["bitfinex-derivatives","SOLF0:USTF0",1727171901685,3.4074,146.75,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727171903482,3.4076,146.74,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727171904589,3.4077,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171904781,9.42,146.74,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171904988,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171905878,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171906887,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171907785,3.408,146.72,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171911190,3.4079,146.73,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171912691,18.38260641,146.73,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171912890,3.4079,146.73,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171913490,3.408,146.72,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171913686,9.42,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171913898,24.39176879,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171914100,24.39176879,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171914101,18.37996879,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171914394,3.4082,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171915294,18.38019191,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171915499,3.4082,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171916701,3.4082,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171916899,14.9750557,146.74,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171917201,14.9750557,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171917397,14.9750557,146.72,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171917701,3.4079,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171918514,3.408,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171922210,3.408,146.72,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727171923005,3.408,146.72,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171923607,3.408,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171927018,3.4079,146.73,146.7,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727171927716,3.4079,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727171929113,24.39920004,146.75,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171929418,24.39920004,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171929811,9.42,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171930212,12.80061491,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171931517,3.4082,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171933922,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171934525,3.4084,146.7,146.68,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727171935228,3.4084,146.71,146.68,12.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727171935412,3.4084,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171935715,14.98421801,146.72,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171935922,9.42,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171935923,18.39241801,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171936121,3.4082,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171936524,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727171937319,3.4082,146.71,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171937824,3.4081,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727171938015,3.4081,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727171938218,14.98402531,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171938521,3.41335333,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727171938721,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727171939329,18.39315025,146.75,146.72,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727171939529,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171939729,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727171940530,14.98575025,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727171940727,14.98575025,146.75,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171940936,14.98575025,146.74,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171941246,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727171941624,3.4073,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727171942824,3.4073,146.75,146.72,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727171943730,3.4076,146.74,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727171944223,24.40606954,146.76,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727171944425,14.98606954,146.75,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727171944726,3.4084,146.71,146.64,89.19737539]
["bitfinex-derivatives","SOLF0:USTF0",1727171944918,9.42,146.74,146.64,89.19737539]
["bitfinex-derivatives","SOLF0:USTF0",1727171945125,9.42,146.72,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171945323,3.4086,146.7,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171945519,9.42,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171946426,3.37254125,146.71,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171946925,3.4089,146.68,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171947928,3.4089,146.68,146.66,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727171948626,3.4088,146.69,146.66,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727171948821,14.98606954,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171949029,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171949533,3.409,146.68,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171949832,3.4091,146.68,146.64,85.70388007]
["bitfinex-derivatives","SOLF0:USTF0",1727171950131,3.4091,146.68,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171951728,3.4091,146.68,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171952528,14.97344743,146.71,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171952732,1.3024,146.72,146.65,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727171952733,9.42,146.7,146.65,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727171953235,9.42,146.7,146.61,4.80410654]
["bitfinex-derivatives","SOLF0:USTF0",1727171953431,9.42,146.7,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171953829,9.42,146.7,146.61,4.80410654]
["bitfinex-derivatives","SOLF0:USTF0",1727171954230,9.42,146.7,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171954739,3.4092,146.67,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171956940,3.4092,146.67,146.65,12.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727171959034,9.42,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727171959035,3.409,146.68,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727171959541,3.409,146.68,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171959542,14.95306775,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727171959739,10.7224,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727171959939,10.7224,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171960240,10.7224,146.72,146.67,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1727171960241,3.4086,146.7,146.67,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1727171964641,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171964840,9.42,146.7,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171965444,3.409,146.68,146.65,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727171968548,3.4088,146.69,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171968947,14.95010003,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171969141,3.4085,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727171972448,3.4087,146.69,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727171974042,3.4087,146.69,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171974240,9.42,146.69,146.63,81.95639098]
["bitfinex-derivatives","SOLF0:USTF0",1727171974542,9.42,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171974946,3.4091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171978350,3.4091,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171980044,1.3024,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727171980246,10.7224,146.72,146.67,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1727171980849,3.4086,146.7,146.67,12.829]
["bitfinex-derivatives","SOLF0:USTF0",1727171981645,3.4089,146.68,146.63,81.95639098]
["bitfinex-derivatives","SOLF0:USTF0",1727171981844,3.4089,146.68,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171982439,3.4088,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171983345,12.8285,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171984557,3.4087,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171985354,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171986647,3.4089,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171986852,9.42,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171987350,3.4089,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727171988253,3.4089,146.69,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171988448,3.4089,146.69,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171989751,3.4089,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171991355,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727171991749,9.42,146.71,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171991949,3.4088,146.69,146.66,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727171992258,9.42,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171992450,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171994152,9.42,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171994357,3.4092,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727171997681,222.42,146.66,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727171997957,9.42,146.61,146.54,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727171998151,16.27159252,146.61,146.54,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727171998351,12.86089252,146.61,146.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171998765,3.4112,146.58,146.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171998955,3.4112,146.58,146.54,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1727171999260,1.322,146.65,146.43,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727171999456,1.322,146.65,146.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171999659,9.42,146.63,146.54,3.44709897]
["bitfinex-derivatives","SOLF0:USTF0",1727171999860,3.49010238,146.64,146.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727171999861,3.4103,146.62,146.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172000063,3.4103,146.62,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172000963,3.4103,146.62,146.54,3.35972696]
["bitfinex-derivatives","SOLF0:USTF0",1727172001263,1.322,146.65,146.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172001758,3.38532423,146.66,146.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172001956,9.42,146.66,146.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172002159,12.90088737,146.66,146.6,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172002662,9.42,146.63,146.51,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727172003165,9.42,146.62,146.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172003360,2.6176,146.65,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172003572,12.0376,146.65,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172003757,3.4101,146.63,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172003957,12.0376,146.65,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172004159,12.0376,146.65,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172004567,3.4099,146.64,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172006661,3.4099,146.64,146.6,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727172007160,3.4101,146.63,146.6,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727172007360,1.3124,146.65,146.6,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727172007760,3.41,146.64,146.6,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727172008763,3.4101,146.63,146.6,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727172009166,9.42,146.66,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172009463,3.4099,146.64,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172009665,2.788,146.69,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172009967,3.4094,146.66,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172012263,3.4096,146.65,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172013471,3.4095,146.66,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172014459,3.4096,146.65,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172014864,9.42,146.68,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172015059,3.4095,146.66,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172016371,9.42,146.67,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172016865,3.4098,146.64,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172020879,3.4097,146.65,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172025075,9.42,146.65,146.57,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727172025271,9.42,146.65,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172025776,3.4103,146.63,146.59,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727172026279,3.4107,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727172026576,3.4107,146.61,146.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172026976,9.42,146.61,146.53,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727172027169,9.42,146.61,146.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172027367,9.42,146.59,146.53,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727172027575,9.42,146.59,146.54,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172028381,9.42,146.58,146.52,91.19771182]
["bitfinex-derivatives","SOLF0:USTF0",1727172029282,3.4121,146.55,146.52,91.19771182]
["bitfinex-derivatives","SOLF0:USTF0",1727172029676,9.42,146.58,146.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172029978,3.4118,146.56,146.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172030175,3.4118,146.56,146.53,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727172030679,3.4122,146.54,146.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172031185,12.8322,146.54,146.53,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727172031481,3.4128,146.52,146.5,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172031675,3.4128,146.52,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172033183,14.85607051,146.6,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172033184,3.4125,146.53,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172033375,3.4125,146.53,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172034672,3.4122,146.54,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172034984,3.4122,146.54,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172035780,3.4125,146.53,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172036492,3.4125,146.53,146.5,254.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727172037183,3.4125,146.53,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172037887,3.4129,146.51,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172038383,9.42,146.54,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172038989,3.4128,146.52,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172039192,12.75947206,146.54,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172039580,2.6733,146.61,146.5,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172039785,9.42,146.57,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172039985,12.90494861,146.57,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172040196,3.4124,146.54,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172042391,3.4124,146.53,146.5,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172042989,3.4122,146.54,146.5,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172043290,9.42,146.56,146.5,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172043586,3.4126,146.53,146.5,263.833]
["bitfinex-derivatives","SOLF0:USTF0",1727172048887,6.8218,146.6,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172049088,9.42,146.56,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172049298,3.4125,146.53,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172049890,3.4126,146.52,146.5,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172052193,3.4129,146.51,146.5,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172077122,30.87631901,146.51,146.5,111.41750019]
["bitfinex-derivatives","SOLF0:USTF0",1727172077614,16.04981478,146.51,146.5,111.41750019]
["bitfinex-derivatives","SOLF0:USTF0",1727172077810,14.7868107,146.51,146.5,56.78443796]
["bitfinex-derivatives","SOLF0:USTF0",1727172078317,14.7868107,146.51,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172078318,11.3739107,146.51,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172078616,9.42,146.44,146.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172078818,3.4149,146.43,146.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172079213,12.75942474,146.45,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172079612,12.75942474,146.45,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172079814,3.4144,146.45,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172080119,12.75942474,146.45,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172080315,12.75942474,146.46,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172080625,12.75942474,146.45,146.42,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727172080834,11.30332613,146.44,146.42,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727172081215,11.30332613,146.44,146.43,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727172081424,24.06275087,146.44,146.43,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727172081620,11.30332613,146.44,146.43,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727172082126,17.56025087,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727172082321,4.80082613,146.45,146.44,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727172083322,17.56025087,146.45,146.44,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727172083518,4.80082613,146.45,146.44,12.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727172084524,3.33298339,146.53,146.44,12.7550332]
["bitfinex-derivatives","SOLF0:USTF0",1727172084822,9.42,146.54,146.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172085124,16.18280674,146.53,146.48,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727172085324,12.8324,146.53,146.48,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727172085919,12.8324,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727172086718,16.24770051,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727172086926,3.4117,146.56,146.52,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727172087319,3.4117,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172087622,9.42,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172088119,3.4487738,146.56,146.46,4.8642405]
["bitfinex-derivatives","SOLF0:USTF0",1727172088319,9.42,146.54,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172088720,9.42,146.54,146.48,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727172089121,3.4125,146.53,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172089425,3.4125,146.53,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727172090628,3.4125,146.53,146.49,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727172091619,3.4122,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727172091819,3.4122,146.54,146.5,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727172092821,9.42,146.55,146.5,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727172093227,9.42,146.56,146.51,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727172093626,3.4121,146.55,146.51,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727172095822,3.4123,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727172098936,3.4123,146.54,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172099332,3.4123,146.54,146.51,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727172099531,4.2503762,146.58,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172099734,13.6703762,146.58,146.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172099930,13.6703762,146.58,146.53,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727172099931,3.4116,146.57,146.53,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727172100132,12.8316,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727172100326,12.8316,146.57,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172100327,9.42,146.57,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172100632,3.4121,146.55,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172100832,9.42,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727172101033,9.42,146.57,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172101237,3.4123,146.54,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172101536,9.42,146.57,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172101738,3.4121,146.55,146.51,12.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727172102037,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172103130,9.42,146.53,146.46,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727172103332,9.42,146.52,146.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172103532,3.4132,146.5,146.46,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727172103728,3.4132,146.5,146.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172103926,3.4135,146.49,146.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172104125,3.4135,146.49,146.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727172104537,9.42,146.5,146.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727172104732,9.42,146.49,146.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727172105841,9.42,146.49,146.45,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727172106534,12.8334,146.49,146.45,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727172106731,12.8334,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727172108037,1.3847,146.56,146.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727172108234,9.42,146.5,146.45,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1727172108636,3.4135,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727172108843,9.42,146.5,146.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727172109041,9.42,146.5,146.42,3.37407812]
["bitfinex-derivatives","SOLF0:USTF0",1727172109042,9.42,146.5,146.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172109237,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727172109437,9.42,146.49,146.44,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727172109836,3.4138,146.47,146.44,12.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727172110434,3.4138,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727172110637,12.8338,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727172114042,8.2086,146.56,146.4,17.32171083]
["bitfinex-derivatives","SOLF0:USTF0",1727172114043,6.8252,146.53,146.4,17.32171083]
["bitfinex-derivatives","SOLF0:USTF0",1727172114243,9.42,146.47,146.4,7.90171083]
["bitfinex-derivatives","SOLF0:USTF0",1727172114442,9.42,146.47,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172114640,3.4142,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727172117448,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727172118752,3.4141,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727172120057,9.42,146.47,146.38,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727172120255,9.42,146.47,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172120647,9.42,146.47,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727172120648,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727172120853,3.4143,146.45,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172121357,3.4143,146.45,146.41,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727172122554,3.4141,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727172123458,1.3962,146.5,146.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172123966,3.4135,146.49,146.45,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727172124857,1.3962,146.5,146.38,6.17210163]
["bitfinex-derivatives","SOLF0:USTF0",1727172125054,9.42,146.51,146.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172125258,3.4135,146.49,146.45,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727172126063,3.4136,146.48,146.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172126668,3.4134,146.49,146.45,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727172132272,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727172132473,1.4222,146.56,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172132661,9.42,146.54,146.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172133060,3.4125,146.53,146.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172135559,12.79795383,146.53,146.46,3.49023831]
["bitfinex-derivatives","SOLF0:USTF0",1727172135767,12.79795383,146.53,146.4,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727172135971,9.42,146.53,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172136272,9.42,146.53,146.48,12.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727172136564,9.42,146.53,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172136765,3.413,146.51,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172137566,3.4133,146.49,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172137869,3.4133,146.49,146.46,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727172138072,9.42,146.53,146.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172138267,3.4132,146.5,146.41,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727172138462,3.4132,146.5,146.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172138970,3.4132,146.5,146.47,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727172139372,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727172139763,3.4132,146.5,146.47,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727172140576,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727172140774,3.4134,146.49,146.46,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727172140978,3.4134,146.49,146.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172141771,9.42,146.5,146.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172141967,9.42,146.5,146.41,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727172141968,9.42,146.5,146.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172142276,1.3985,146.52,146.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172142472,9.42,146.49,146.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172144778,3.414,146.46,146.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172147281,9.42,146.45,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172147577,3.4147,146.43,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172150476,3.415,146.42,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172155489,3.4154,146.41,146.38,6.85560163]
["bitfinex-derivatives","SOLF0:USTF0",1727172155691,3.4154,146.41,146.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172156292,3.4151,146.42,146.39,12.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727172156792,3.4151,146.42,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172160594,3.4152,146.41,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172160992,9.42,146.45,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172161193,3.415,146.42,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172161993,3.4152,146.41,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172162389,3.4152,146.41,146.38,6.78250539]
["bitfinex-derivatives","SOLF0:USTF0",1727172162593,3.4151,146.42,146.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172164595,3.4148,146.43,146.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172164901,9.42,146.47,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172165300,3.4147,146.44,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172166699,3.4141,146.46,146.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172166996,1.3985,146.52,146.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172167202,2.7971,146.56,146.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172167403,3.413,146.51,146.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172167695,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727172167696,3.413,146.51,146.38,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727172167892,3.413,146.51,146.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172169292,1.3921,146.58,146.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172169494,57.60869485,146.6,146.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172169797,9.42,146.58,146.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172170002,3.4122,146.54,146.48,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727172170205,9.42,146.55,146.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172170598,3.4126,146.53,146.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172171093,3.4126,146.53,146.5,12.833]
["bitfinex-derivatives","SOLF0:USTF0",1727172171296,3.4122,146.54,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172174494,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727172174697,3.4122,146.54,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172175103,3.4124,146.53,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172180216,3.4122,146.54,146.51,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727172180413,3.4122,146.54,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172181004,57.60869485,146.6,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727172181005,9.42,146.56,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172181909,3.4124,146.53,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172187612,3.4124,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727172187807,3.4124,146.53,146.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172201435,1.4249,146.66,146.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172201625,1.3856,146.65,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172201833,3.4099,146.64,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172202044,3.4099,146.64,146.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172202526,6.8148,146.75,146.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172202720,9.42,146.69,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172202919,3.4094,146.66,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172205523,3.4092,146.67,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172205826,12.2305,146.7,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172206321,1.3487,146.72,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172206524,1.3487,146.72,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172206721,4.74469945,146.72,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172206916,3.4084,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172207117,81.94,146.78,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172207320,9.42,146.76,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172207520,1.4155,146.77,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172207721,1.4155,146.77,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172208128,3.4073,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172209831,10.8355,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172210030,1.4155,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172210231,4.87250528,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172210431,1.4155,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172210625,3.4075,146.75,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172211318,3.4075,146.74,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172212533,3.4073,146.75,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172212826,3.4073,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172215122,1.4155,146.77,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727172215434,1.4155,146.77,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172215827,6.19919809,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172216022,15.61919809,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172216332,3.4074,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172216721,1.2988,146.84,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172216922,1.2988,146.84,146.66,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172216923,9.42,146.75,146.66,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172217123,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172217321,12.90541397,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172217923,3.4084,146.71,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172218636,3.4084,146.71,146.66,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172218840,3.4086,146.7,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172219025,9.42,146.75,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172219732,10.28459678,146.82,146.66,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172219939,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172220440,3.4079,146.73,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172222345,9.42,146.78,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172222540,9.42,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172222938,3.4072,146.76,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172223139,9.42,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172223338,9.42,146.78,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172223540,3.4076,146.74,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172224242,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172225144,3.408,146.72,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172230950,3.4078,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172231146,3.4078,146.73,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172234453,3.4082,146.72,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172235454,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727172235654,3.4085,146.7,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172236051,3.4083,146.71,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172236257,9.42,146.76,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172236753,3.4082,146.71,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172237759,12.85359934,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172237959,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172238258,12.86894618,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172238855,3.4084,146.7,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172242360,3.4089,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172242565,9.42,146.72,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172243258,3.4091,146.68,146.64,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727172243463,3.4091,146.68,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172248058,3.4091,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727172248464,3.4091,146.68,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172249260,12.84144757,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172249261,3.4089,146.69,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172249463,3.4089,146.69,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172252463,3.4086,146.7,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172252659,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727172252660,3.4086,146.7,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172252864,6.8145,146.76,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172253060,3.4084,146.7,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172253269,4.0824,146.78,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727172253568,4.0824,146.78,146.64,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727172253569,13.5024,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172253764,4.0824,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172253963,2.6899,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172254562,3.4074,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172256871,3.4076,146.74,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172258974,3.4074,146.75,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172259174,3.4074,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727172259175,3.4074,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172272386,1.3741,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172272589,1.3741,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172273790,3.4068,146.77,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172278784,11.5721053,146.78,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727172279092,12.90194871,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172279395,24.47405401,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172279797,3.4068,146.77,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172282588,3.4067,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172282790,3.4067,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172284300,12.90109088,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172284497,12.90109088,146.82,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172285497,3.4061,146.8,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172285893,3.45299406,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172286101,3.4067,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172286697,3.32821169,146.81,146.72,6.22630458]
["bitfinex-derivatives","SOLF0:USTF0",1727172286890,3.32821169,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172287798,3.4066,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172293304,3.4065,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172293606,3.4065,146.79,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172294499,3.4068,146.78,146.72,6.22630458]
["bitfinex-derivatives","SOLF0:USTF0",1727172294704,27.22076513,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172294904,2.7421,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172295105,15.6459484,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172295498,2.7421,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172295907,3.4063,146.79,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172300310,3.4063,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727172300505,2.7421,146.82,146.72,6.22630458]
["bitfinex-derivatives","SOLF0:USTF0",1727172300718,2.7421,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172301818,3.4063,146.79,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172302924,11.56772034,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172303119,11.56772034,146.84,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172303318,3.463904,146.83,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172303517,10.7671,146.85,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172303723,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172303916,3.9586,146.85,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172304122,14.97292034,146.84,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172304425,11.56772034,146.89,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172304726,3.9802,146.9,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172304928,3.9802,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172305318,3.404,146.89,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172306017,9.42,146.89,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172306219,9.42,146.87,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172306517,9.42,146.87,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172307124,3.4058,146.82,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172307522,3.4057,146.82,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172307720,9.42,146.86,146.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727172307921,9.42,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172308132,3.4065,146.79,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172308827,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172309620,3.4064,146.79,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172309821,1.3588,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172310125,1.3588,146.84,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172310328,3.4058,146.82,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172313024,3.4059,146.81,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172316028,3.4059,146.81,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172316927,9.42,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172317528,3.4063,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172319728,3.4063,146.8,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172320030,3.406,146.81,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172320326,3.4058,146.82,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172321129,4.72678691,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172321330,14.14678691,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172321632,3.406,146.81,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172322531,3.4061,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727172322735,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172323126,3.4065,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172323426,9.42,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172323627,3.4065,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172324827,9.42,146.8,146.72,95.24614538]
["bitfinex-derivatives","SOLF0:USTF0",1727172325029,9.42,146.77,146.72,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727172325234,9.42,146.77,146.66,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727172325235,9.42,146.74,146.66,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727172325433,3.4083,146.71,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172327131,12.76480237,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172327328,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172327828,3.408,146.73,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727172328433,2.8121,146.76,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727172329036,6.23297312,146.76,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727172329339,3.4075,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727172331133,6.23297312,146.76,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172331332,20.97297312,146.76,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172332739,20.97297312,146.76,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727172333434,3.4081,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727172334134,3.4082,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727172334532,3.4082,146.71,146.66,18.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727172335745,14.74,146.74,146.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172336433,3.4088,146.69,146.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172336638,14.74,146.74,146.65,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727172336835,6.23297312,146.76,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172336836,14.74,146.72,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172337240,14.74,146.7,146.62,18.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727172337741,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172338040,3.4094,146.66,146.61,19.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727172338540,3.37505969,146.67,146.61,16.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727172338845,3.37505969,146.67,146.59,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727172338846,14.74,146.68,146.59,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727172339045,18.22352547,146.68,146.59,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727172339230,3.4097,146.65,146.6,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727172340139,3.4098,146.64,146.6,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727172340540,18.22352547,146.68,146.6,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727172341353,18.22352547,146.68,146.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172341646,18.22352547,146.68,146.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172342341,14.74,146.66,146.56,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172342553,14.74,146.64,146.53,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727172342844,3.4113,146.58,146.53,20.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727172343144,14.74,146.62,146.53,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727172343344,17.5067,146.63,146.53,17.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727172343850,3.4112,146.59,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727172348948,3.4108,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172350453,3.411,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172351154,1.3863,146.63,146.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172351351,14.74,146.66,146.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172351548,4.0847,146.67,146.59,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172351748,4.0847,146.67,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172351949,2.7772,146.67,146.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172352150,4.7552,146.67,146.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172352350,4.7552,146.67,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172352848,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172353754,3.409,146.68,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172354159,2.7896,146.71,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172354453,2.7896,146.71,146.63,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727172354754,3.4087,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727172355954,3.4087,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172356549,3.4087,146.69,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172358051,3.4089,146.68,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172361466,3.4089,146.68,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172361659,3.4092,146.67,146.63,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727172362064,2.7676,146.74,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172362356,2.7676,146.74,146.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172362561,3.4085,146.7,146.66,18.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727172363056,14.74,146.73,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172363759,3.4088,146.69,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172363960,3.4088,146.69,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172364557,3.4088,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727172364962,3.4088,146.69,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172365264,3.4088,146.69,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172365568,14.74,146.73,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172365569,3.4085,146.7,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172365862,14.74,146.73,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172367265,14.74,146.73,146.64,18.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727172368365,9.43,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172368862,3.4089,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172369361,3.4088,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727172369560,3.4088,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172369864,1.4116,146.74,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172370065,1.4116,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172370270,59.20430961,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172370568,59.20430961,146.75,146.66,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727172370569,62.61170961,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172371364,3.4075,146.74,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172371756,59.20430961,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172372062,1.4306,146.83,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172372262,3.406,146.81,146.75,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172373161,1.4306,146.83,146.75,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172373162,3.4062,146.8,146.75,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172373357,3.34980978,146.81,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172373555,3.4069,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172374367,18.13233174,146.8,146.71,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727172374368,3.4071,146.76,146.71,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727172375672,3.4069,146.77,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727172376367,18.13233174,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172377266,14.73,146.82,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172377466,18.18199127,146.82,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172377772,3.4065,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727172377966,18.18199127,146.82,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172378471,3.4068,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172378672,18.18199127,146.82,146.7,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727172378874,14.73,146.8,146.7,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727172379068,3.4068,146.77,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172379576,3.4066,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172381177,4.85163355,146.81,146.7,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727172381470,4.85163355,146.81,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172381876,3.4066,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172383971,14.73,146.8,146.69,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727172384167,16.0645,146.8,146.7,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172384578,16.0645,146.8,146.7,18.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727172385075,3.4074,146.75,146.7,18.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727172386375,3.4071,146.76,146.72,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727172386677,1.3345,146.8,146.72,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727172387079,3.4069,146.77,146.72,18.138]
["bitfinex-derivatives","SOLF0:USTF0",1727172387479,1.3345,146.8,146.72,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172387674,1.3345,146.8,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172388179,1.4306,146.83,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172388378,4.91270746,146.83,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172388575,1.4306,146.83,146.76,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1727172388780,3.4061,146.81,146.76,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1727172388980,2.7672,146.87,146.76,18.137]
["bitfinex-derivatives","SOLF0:USTF0",1727172389282,14.73,146.85,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172389883,3.4062,146.8,146.76,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172390382,3.4064,146.79,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172390579,14.73,146.82,146.73,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727172391186,14.73,146.82,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172391381,3.42833952,146.81,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172391581,3.4066,146.79,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172392789,3.4066,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172397493,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172397793,14.73,146.83,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172398087,18.18424792,146.83,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727172398290,3.4062,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727172399385,1.3826,146.86,146.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172399790,1.3826,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172399992,3.4059,146.81,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172400291,16.1126,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172400292,3.44879312,146.83,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172400493,1.3826,146.86,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172400687,3.4058,146.82,146.77,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172401294,3.4058,146.82,146.77,18.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727172401491,3.4059,146.81,146.77,18.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727172402096,3.43683959,146.83,146.75,16.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727172402298,14.73,146.83,146.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727172402595,3.4066,146.79,146.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727172402993,18.09082895,146.83,146.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727172403598,3.4065,146.79,146.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727172407688,14.73,146.81,146.73,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727172407888,14.73,146.81,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172408094,2.7258,146.8,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172408294,3.4073,146.75,146.71,18.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727172408897,3.4071,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727172410996,2.7258,146.8,146.71,18.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727172411199,14.73,146.79,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727172411605,3.4072,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727172413098,3.4072,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727172413503,3.407,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172414000,3.407,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172414906,3.4067,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727172415405,2.7258,146.8,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727172415700,3.4065,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727172415911,3.36082895,146.83,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172416091,3.4067,146.78,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172417899,3.4064,146.79,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172418100,14.73,146.84,146.73,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172418300,3.4062,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172418601,3.44449335,146.82,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172418800,14.73,146.84,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172419106,3.4065,146.79,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172419507,3.37015422,146.81,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172419804,3.4064,146.79,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172420402,3.42379955,146.81,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727172420600,14.73,146.82,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727172420803,1.31,146.85,146.7,16.103]
["bitfinex-derivatives","SOLF0:USTF0",1727172420804,14.73,146.8,146.7,16.103]
["bitfinex-derivatives","SOLF0:USTF0",1727172421108,3.4073,146.75,146.7,16.103]
["bitfinex-derivatives","SOLF0:USTF0",1727172421700,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727172423802,3.4072,146.76,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172423999,1.3516,146.79,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727172424708,3.407,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172430312,3.407,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172434314,3.407,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727172434509,3.407,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172436712,4.76270353,146.81,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172437013,1.4213,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172437918,3.4065,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172438917,11.60171229,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172439116,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172439117,24.54814546,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172439318,3.406,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172439508,10.7557,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172440413,3.4058,146.82,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172442920,15.01960996,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172443117,9.43,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172443421,3.4056,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172444725,3.4056,146.83,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172445821,3.4052,146.85,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172446021,69.8997434,146.88,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727172446220,3.4053,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172446421,9.43,146.85,146.75,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727172446724,9.43,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172447333,3.4053,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172448639,3.4051,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172450736,3.4052,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172451242,9.43,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172451243,3.405,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172451536,3.405,146.85,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172451831,3.405,146.85,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172452538,3.405,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172453839,3.405,146.85,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172455034,21.01888566,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172455035,14.99358566,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172455232,14.99358566,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172455438,3.4047,146.87,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172455837,3.4044,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172456336,11.58569334,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172456532,3.4044,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172456937,11.58569334,146.9,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172457137,24.37108103,146.91,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172457931,3.4043,146.88,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172459139,3.4045,146.87,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172459444,9.43,146.88,146.82,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727172459634,9.43,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172459831,9.43,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172460934,3.4047,146.86,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172461535,9.43,146.88,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172461937,9.43,146.87,146.81,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727172462241,3.4051,146.85,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172466537,9.43,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172467046,9.43,146.83,146.77,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727172467338,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172467539,9.43,146.81,146.75,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727172468138,3.4065,146.79,146.75,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727172468735,3.4062,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172469144,2.99735541,146.87,146.78,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727172469446,9.43,146.88,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172469643,6.77405367,146.87,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172469948,3.36935367,146.87,146.79,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727172470139,3.4049,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172470340,6.89427113,146.86,146.79,20.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727172470640,6.89427113,146.86,146.79,17.466]
["bitfinex-derivatives","SOLF0:USTF0",1727172471045,3.4046,146.87,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727172471242,3.4046,146.87,146.79,16.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727172471445,18.06412273,146.89,146.79,16.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727172471646,3.4049,146.86,146.79,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727172472136,3.4049,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727172472338,3.4046,146.87,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727172473240,3.4048,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727172473542,3.4048,146.86,146.79,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727172474545,3.4048,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727172475839,14.72,146.87,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727172476044,1.4272,146.86,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727172476651,3.4053,146.84,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727172477649,3.4055,146.83,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727172478842,1.4272,146.86,146.75,4.73205257]
["bitfinex-derivatives","SOLF0:USTF0",1727172478843,14.72,146.85,146.75,4.73205257]
["bitfinex-derivatives","SOLF0:USTF0",1727172479043,14.72,146.85,146.74,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727172479044,14.72,146.83,146.74,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727172479652,3.406,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172480351,6.83885858,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172480547,3.406,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172481250,6.82351963,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172481451,3.406,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727172481651,3.406,146.81,146.74,16.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727172482055,3.4058,146.82,146.74,16.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727172482651,3.4058,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727172485247,14.72,146.83,146.71,3.38820518]
["bitfinex-derivatives","SOLF0:USTF0",1727172485452,16.0449,146.81,146.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727172485647,3.37775797,146.8,146.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727172485852,16.0449,146.81,146.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727172486053,1.3218,146.8,146.72,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727172486354,3.4067,146.78,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727172487054,3.42139473,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727172487860,6.82789473,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727172488055,3.42139473,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727172489553,3.4068,146.77,146.7,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727172489754,14.72,146.78,146.68,107.23768294]
["bitfinex-derivatives","SOLF0:USTF0",1727172489955,17.4362,146.8,146.68,107.23768294]
["bitfinex-derivatives","SOLF0:USTF0",1727172489956,14.72,146.76,146.68,107.23768294]
["bitfinex-derivatives","SOLF0:USTF0",1727172490156,3.4074,146.75,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727172490561,14.72,146.76,146.68,107.23768294]
["bitfinex-derivatives","SOLF0:USTF0",1727172490764,3.4076,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727172491765,3.4076,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727172494356,3.4076,146.74,146.7,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727172494964,12.8374,146.75,146.7,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727172495363,3.4074,146.75,146.7,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727172495565,3.4072,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172496061,3.4067,146.78,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172496366,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172497155,3.4068,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172497467,9.43,146.79,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172497658,3.407,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172498071,9.43,146.79,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172498656,3.4069,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172502669,3.4071,146.76,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172503270,3.4071,146.76,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727172503462,6.16342139,146.8,146.66,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727172503668,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172504066,9.43,146.72,146.66,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727172504266,9.43,146.72,146.67,12.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727172504868,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172505670,12.838,146.72,146.67,12.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727172505873,9.43,146.71,146.66,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727172506171,26.62342139,146.8,146.64,95.95037518]
["bitfinex-derivatives","SOLF0:USTF0",1727172506172,9.43,146.69,146.64,95.95037518]
["bitfinex-derivatives","SOLF0:USTF0",1727172506478,9.43,146.69,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172507875,9.43,146.69,146.65,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727172508279,6.89529849,146.7,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727172510577,3.4088,146.69,146.64,92.54057518]
["bitfinex-derivatives","SOLF0:USTF0",1727172510771,14.73,146.72,146.64,95.95037518]
["bitfinex-derivatives","SOLF0:USTF0",1727172510970,18.1023271,146.72,146.64,92.54057518]
["bitfinex-derivatives","SOLF0:USTF0",1727172511167,3.4087,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172511374,18.1023271,146.72,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172511680,3.4086,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172511976,18.1023271,146.72,146.64,95.95037518]
["bitfinex-derivatives","SOLF0:USTF0",1727172512574,3.4086,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172517585,3.4087,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172518281,3.4085,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172521121,3.4087,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172524489,3.4086,146.7,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172528298,9.43,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172528497,12.8387,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172529794,3.4083,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172530796,3.4083,146.71,146.67,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727172537501,3.4086,146.7,146.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727172537806,3.4086,146.7,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172538001,12.8387,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727172545914,9.43,146.67,146.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727172546112,9.43,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172546315,12.839,146.68,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727172546506,27.2692,146.87,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172546712,9.43,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172546910,4.71415339,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172547910,4.71415339,146.81,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172547911,8.12005339,146.81,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727172548116,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172548716,9.43,146.79,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172549116,17.55005339,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172549419,8.12005339,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172549819,4.7069,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172551313,4.7069,146.81,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172552723,8.09364256,146.81,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172554320,8.09364256,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172555717,8.09364256,146.81,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172556318,1.3536,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172557818,4.7593,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172560424,1.4384,146.85,146.71,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727172560628,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172561224,3.4058,146.82,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172562923,16.20899615,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172563124,12.8359,146.81,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172563828,16.26796994,146.81,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172570829,16.26796994,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172573034,3.4059,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172574330,3.4059,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172583741,3.4059,146.81,146.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727172583944,3.4059,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172584150,3.4061,146.8,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172592954,9.43,146.79,146.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727172593150,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172593858,3.4067,146.78,146.74,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727172598143,3.4067,146.78,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172600351,3.4067,146.78,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172601248,3.34605944,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172601455,9.43,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172602050,3.33367423,146.81,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172602647,9.43,146.81,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172602852,9.43,146.8,146.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727172603051,9.43,146.8,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172603255,3.4065,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172603450,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172603753,3.4052,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172606157,9.43,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172606550,3.4052,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172614874,9.43,146.84,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727172615071,9.43,146.81,146.73,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727172615371,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172616764,12.836,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727172618468,12.836,146.81,146.77,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727172620079,3.406,146.81,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172620782,3.406,146.81,146.77,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727172621977,12.836,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727172625886,3.406,146.81,146.77,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727172630083,9.43,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727172630291,9.43,146.83,146.78,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727172631486,12.8355,146.83,146.78,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727172632086,3.4055,146.83,146.78,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727172632482,12.93520192,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172632681,22.36520192,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172633185,3.4051,146.85,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172634383,9.43,146.85,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727172634583,9.43,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172635185,3.4056,146.83,146.78,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727172635377,12.8356,146.83,146.78,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727172635777,3.4053,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172635983,12.8353,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172636687,3.405,146.85,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172636883,12.93520192,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172637087,12.93520192,146.86,146.82,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727172638088,16.34000192,146.86,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172639488,3.405,146.85,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172639888,9.43,146.85,146.73,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727172640081,3.4053,146.84,146.79,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727172640281,9.43,146.85,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172640894,3.4052,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727172641399,3.4052,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172642585,3.4052,146.84,146.79,12.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727172642788,3.4052,146.84,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172643488,12.93520192,146.86,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727172643686,9.43,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172644290,9.43,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727172644488,9.43,146.79,146.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727172644688,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172644883,12.8367,146.78,146.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727172645093,12.8367,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172645394,12.8367,146.78,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727172648693,3.4067,146.78,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727172648899,9.43,146.74,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727172649101,6.8115,146.82,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727172649102,9.43,146.71,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727172649283,9.43,146.71,146.63,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727172649284,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727172649488,3.409,146.68,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172649695,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727172649894,3.409,146.68,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172650089,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727172650293,3.409,146.68,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172650702,12.8388,146.69,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172650900,9.43,146.69,146.63,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727172651100,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172651299,12.82537598,146.69,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172651503,9.43,146.66,146.59,23.73586033]
["bitfinex-derivatives","SOLF0:USTF0",1727172651803,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172651997,12.8395,146.66,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727172652197,9.43,146.63,146.59,22.39486033]
["bitfinex-derivatives","SOLF0:USTF0",1727172652593,3.4105,146.62,146.59,22.39486033]
["bitfinex-derivatives","SOLF0:USTF0",1727172653201,12.84033165,146.63,146.59,22.39486033]
["bitfinex-derivatives","SOLF0:USTF0",1727172654303,3.41033165,146.63,146.59,22.39486033]
["bitfinex-derivatives","SOLF0:USTF0",1727172654493,18.8492,146.65,146.59,22.39486033]
["bitfinex-derivatives","SOLF0:USTF0",1727172654892,18.8492,146.65,146.6,4.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1727172655102,22.30575423,146.65,146.6,4.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1727172655400,3.4102,146.63,146.6,4.93866044]
["bitfinex-derivatives","SOLF0:USTF0",1727172656607,3.4102,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172656608,3.4102,146.63,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727172664999,7.55575423,146.65,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172665908,10.96545423,146.65,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172666205,3.45655423,146.65,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172666509,18.14965733,146.68,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172666700,3.39965733,146.68,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172666906,14.75,146.7,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172667904,3.4095,146.66,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172668111,6.81733457,146.66,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172668313,14.75,146.7,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172668609,3.4093,146.67,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172668810,6.8225942,146.67,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172669012,3.4132942,146.67,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172669210,14.75,146.7,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172669407,4.0826,146.71,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172669408,14.75,146.68,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172669601,18.24041151,146.68,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727172670005,3.4095,146.66,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727172674710,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172675218,3.4091,146.67,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172675718,18.24041151,146.68,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172676522,12.8394,146.66,146.61,12.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727172677114,12.8396,146.65,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172677511,9.43,146.62,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172677707,9.43,146.61,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172678313,12.8406,146.61,146.57,96.0105444]
["bitfinex-derivatives","SOLF0:USTF0",1727172678505,12.8406,146.61,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172678707,16.18677872,146.61,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172680217,9.43,146.59,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172680820,16.18677872,146.61,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172681913,3.4108,146.6,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172685719,12.8408,146.6,146.57,92.5991444]
["bitfinex-derivatives","SOLF0:USTF0",1727172686918,12.8408,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727172689123,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172690323,3.4111,146.59,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727172690828,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727172694028,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172695128,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172695924,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727172696130,12.8415,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727172697228,3.4119,146.56,146.49,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727172697530,3.4119,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172698327,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172698833,1.4415,146.59,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727172698834,3.4125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727172699033,3.4125,146.53,146.49,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727172699336,12.8421,146.55,146.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172699733,3.4122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727172700753,12.842,146.55,146.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172701628,12.842,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727172702127,3.4122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727172703334,12.842,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727172704236,12.842,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172704436,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172705434,9.43,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727172706134,12.8415,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727172706641,9.43,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727172706939,60.64739914,146.6,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172707138,70.07739914,146.6,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172707531,70.07739914,146.6,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727172707845,9.43,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172708035,12.8411,146.59,146.54,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727172708848,12.8411,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727172709341,12.8411,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172709536,9.43,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172710837,12.8411,146.59,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172711237,12.8411,146.59,146.54,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727172719746,12.8411,146.59,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172720354,3.4112,146.58,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172722954,3.4109,146.6,146.56,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727172723752,9.43,146.59,146.49,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727172723953,9.43,146.59,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172724552,12.8412,146.59,146.55,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727172725254,3.4113,146.58,146.55,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727172725853,3.4113,146.58,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172729745,3.4113,146.58,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727172730151,3.4115,146.57,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172731053,3.4115,146.57,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727172733258,3.4118,146.56,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172735051,6.8173,146.7,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172735253,3.38988257,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172735459,12.81988257,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172735768,3.4102,146.63,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172736162,3.4099,146.64,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727172737064,3.4097,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172737360,3.4097,146.65,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727172738268,9.43,146.63,146.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727172738471,9.43,146.62,146.54,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727172738663,9.43,146.6,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172738967,9.43,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727172739568,12.8407,146.61,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727172739870,12.8407,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727172740368,3.4107,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727172742774,12.8407,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727172744867,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172745070,12.8403,146.62,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172745263,9.43,146.62,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172745571,9.43,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727172746673,3.4102,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172746869,2.803,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172747471,2.803,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172754582,1.4253,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727172755784,4.8349,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727172756085,1.4253,146.65,146.57,3.48441092]
["bitfinex-derivatives","SOLF0:USTF0",1727172756385,4.835,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172757477,14.265,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727172759494,1.4253,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727172761084,2.716,146.7,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172761292,9.43,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172761687,6.7877409,146.69,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172762390,3.4089,146.68,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727172762895,3.4092,146.67,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172763486,12.8391,146.68,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172765499,3.4092,146.67,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172767998,3.4094,146.66,146.63,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727172768201,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172770804,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727172770999,3.4094,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172771400,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172773296,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727172774905,3.4097,146.65,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727172775103,12.8397,146.65,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727172775404,3.4098,146.64,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727172778797,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727172779205,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172781101,3.4101,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172781308,9.43,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172781309,3.4099,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172783504,9.43,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172783505,3.4101,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727172784902,9.43,146.62,146.53,7.78193209]
["bitfinex-derivatives","SOLF0:USTF0",1727172785105,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172785913,3.4106,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727172786608,12.8404,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727172786913,3.36812934,146.64,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727172786914,9.43,146.61,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727172787104,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172787503,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727172790109,3.4109,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727172791014,12.8406,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727172794415,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727172800625,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172802318,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727172804424,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172808327,6.8176,146.69,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172808520,9.43,146.64,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172809229,12.84,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727172811429,9.43,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727172812523,12.8401,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727172814434,9.43,146.63,146.53,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727172814627,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172815133,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172815327,9.43,146.63,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172815636,3.4103,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727172816836,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727172817029,3.4102,146.63,146.6,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727172818638,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172819138,3.4105,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172819538,12.8404,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172824138,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172824338,3.4106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727172828744,3.4106,146.61,146.59,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1727172828946,3.4102,146.63,146.59,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1727172829146,9.43,146.64,146.59,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1727172829545,9.43,146.64,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172829741,9.43,146.64,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172830748,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727172832443,9.43,146.63,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172832644,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172833545,3.4104,146.62,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172833743,3.4104,146.62,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172834841,3.4104,146.62,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727172837647,3.4102,146.63,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727172838439,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172838653,9.43,146.62,146.58,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727172839055,9.43,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727172839246,9.43,146.6,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172839647,12.8414,146.58,146.54,105.46849948]
["bitfinex-derivatives","SOLF0:USTF0",1727172840459,12.8414,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727172840654,12.8414,146.58,146.55,8.35605173]
["bitfinex-derivatives","SOLF0:USTF0",1727172841153,3.4115,146.57,146.55,4.94415173]
["bitfinex-derivatives","SOLF0:USTF0",1727172841358,9.43,146.58,146.55,4.94415173]
["bitfinex-derivatives","SOLF0:USTF0",1727172842751,3.4115,146.57,146.55,4.94415173]
["bitfinex-derivatives","SOLF0:USTF0",1727172844155,3.4115,146.57,146.54,105.46849948]
["bitfinex-derivatives","SOLF0:USTF0",1727172847961,3.4119,146.55,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172848350,9.43,146.57,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172848561,3.4118,146.56,146.54,92.62649948]
["bitfinex-derivatives","SOLF0:USTF0",1727172850156,3.4119,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172850853,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172851051,9.43,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172851253,9.43,146.56,146.52,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727172851454,3.412,146.55,146.52,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727172852251,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172852456,3.412,146.55,146.52,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727172854561,3.4122,146.54,146.52,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727172856258,3.4122,146.54,146.51,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727172857268,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172857670,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727172857867,3.412,146.55,146.52,12.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727172858065,3.412,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727172858966,9.43,146.58,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727172859171,13.5951,146.6,146.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172859662,3.4115,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172860763,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172864567,3.4113,146.58,146.54,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727172865776,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727172868682,9.43,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172869182,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172870174,9.43,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172870382,3.4122,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727172873690,9.43,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727172874378,9.43,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727172874682,3.4121,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727172874888,3.4121,146.55,146.52,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727172875885,3.4121,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727172879597,3.4121,146.55,146.52,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727172882884,3.4121,146.55,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172884288,3.4121,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727172887801,59.26104756,146.59,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172887993,59.26104756,146.59,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172889194,3.4114,146.58,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172889794,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172891592,3.4115,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727172895805,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727172896105,9.43,146.58,146.54,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727172896596,3.4116,146.57,146.54,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1727172896802,3.4116,146.57,146.5,3.4462075]
["bitfinex-derivatives","SOLF0:USTF0",1727172896803,68.69104756,146.59,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727172897405,3.4114,146.58,146.55,12.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727172898807,3.4115,146.57,146.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172903406,3.4115,146.57,146.55,12.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727172907108,3.4115,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727172908602,11.30046603,146.62,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172908808,3.36495961,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172909008,3.4103,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172909209,9.43,146.65,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727172909601,3.4101,146.64,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727172911803,12.8401,146.64,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727172912808,12.8401,146.63,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727172914417,3.4101,146.63,146.59,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727172914712,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172915109,12.8399,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172916417,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727172917917,3.4101,146.63,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727172928221,3.4101,146.63,146.56,4.8714254]
["bitfinex-derivatives","SOLF0:USTF0",1727172928222,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172929221,3.4104,146.62,146.59,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1727172929919,3.4104,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727172931314,3.4104,146.62,146.6,12.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727172931619,65.42030617,146.67,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172931822,224.0,146.8,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172932016,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172932412,3.4083,146.71,146.67,12.839]
["bitfinex-derivatives","SOLF0:USTF0",1727172932616,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172933321,3.4088,146.69,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172933926,3.4089,146.68,146.65,12.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727172934224,3.4089,146.68,146.57,4.7221366]
["bitfinex-derivatives","SOLF0:USTF0",1727172934225,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172935023,3.4092,146.67,146.63,12.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727172937118,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727172938626,3.4092,146.67,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172940837,3.4095,146.66,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172941819,3.4092,146.67,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172942016,9.43,146.69,146.64,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727172942324,3.35209441,146.72,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172942325,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172943217,3.4095,146.66,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172943821,3.4096,146.65,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172950227,3.4092,146.67,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727172950430,3.4092,146.67,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172951428,3.47582001,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172951629,1.314,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172951833,60.60828203,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727172952035,60.60828203,146.74,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172952630,60.60828203,146.74,146.67,3.40735393]
["bitfinex-derivatives","SOLF0:USTF0",1727172952828,60.60828203,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172953037,3.4079,146.73,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172953835,3.4079,146.73,146.7,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727172955638,3.4079,146.73,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172955838,60.60828203,146.74,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172956340,3.4081,146.72,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172958342,60.60828203,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172958534,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172959139,3.4071,146.76,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172960766,3.4071,146.76,146.73,12.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727172960944,9.43,146.77,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172961643,3.4074,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172962136,3.4074,146.75,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727172962744,3.4076,146.74,146.71,12.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727172963644,3.4073,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172963845,13.5921,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172965741,3.4072,146.76,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172967445,3.4069,146.77,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172968051,3.4069,146.77,146.74,12.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727172968544,62.59506256,146.83,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172968751,72.02506256,146.83,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172969251,3.4063,146.8,146.78,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172969749,3.4067,146.78,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172970343,3.4067,146.78,146.75,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727172970540,3.4065,146.79,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172971156,3.4065,146.79,146.76,12.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727172972447,3.4066,146.78,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172973051,3.4065,146.79,146.76,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1727172973250,1.395,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172973449,10.825,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172973651,3.4063,146.8,146.77,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727172973850,10.825,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172974249,3.4063,146.8,146.77,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727172974455,1.3641,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172975650,3.4058,146.82,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172976048,4.7693,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172976354,1.3641,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172976947,1.3641,146.84,146.81,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727172977244,2.7728,146.88,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172977555,3.4049,146.86,146.82,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727172977854,9.43,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727172978053,3.41181722,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727172978355,9.43,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727172978749,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727172981757,12.8348,146.86,146.83,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727172981955,1.3591,146.87,146.83,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727172982458,1.3329,146.88,146.84,12.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727172982663,1.3329,146.88,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172982853,4.7373,146.88,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172983157,3.4044,146.88,146.85,12.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727172983955,3.4044,146.88,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172985261,224.0,147.06,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727172985563,4.0966,147.04,146.86,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727172985762,3.4017,146.99,146.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727172986054,1.4339,146.98,146.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727172986257,14.266,146.98,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727172986449,9.43,146.96,146.87,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727172986655,9.43,146.95,146.86,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727172986853,2.8154,146.95,146.84,3.34774906]
["bitfinex-derivatives","SOLF0:USTF0",1727172987161,2.8154,146.95,146.82,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727172987358,9.43,146.91,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172987565,2.8154,146.95,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172987765,9.43,146.94,146.88,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172988060,12.2454,146.95,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172988267,1.4225,146.95,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172988456,14.33123586,146.98,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172988853,14.33123586,146.98,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172988854,9.43,146.97,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172989053,10.8525,146.97,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172989656,1.4225,146.97,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172990372,1.4225,146.97,146.82,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727172990664,9.43,146.95,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172991062,10.8525,146.97,146.82,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727172991260,1.3237,146.96,146.9,12.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727172991559,1.3237,146.96,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172991768,1.3237,146.96,146.93,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172992863,1.4339,146.98,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172993068,1.4339,146.98,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172993662,1.3294,147.03,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172993860,9.43,147.02,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172994068,10.7594,147.03,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172994262,9.43,147.02,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172994464,9.43,147.0,146.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172994666,1.3566,147.02,146.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172994667,9.43,146.98,146.82,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727172994865,1.3566,147.02,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172994866,3.4024,146.96,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172995171,9.43,146.97,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172995870,9.43,146.97,146.92,12.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727172996058,9.43,146.97,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172996263,1.3143,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172997274,1.3143,146.99,146.95,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727172997971,1.3143,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172998165,1.3566,147.02,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727172998468,1.3566,147.02,146.9,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727172998469,4.7302,147.03,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173000167,3.401,147.02,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173002467,4.7302,147.03,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173002662,4.6533209,147.04,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173002663,1.3049,147.04,147.0,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173002969,1.3049,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173003662,3.4009,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173004367,4.7055,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173004670,1.3049,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173005064,10.7349,147.04,146.91,68.41802097]
["bitfinex-derivatives","SOLF0:USTF0",1727173005261,10.7349,147.04,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173005465,4.7056,147.04,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173006174,3.4004,147.05,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173007269,1.3212,147.08,147.04,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173007459,9.43,147.07,147.02,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173007663,9.43,147.06,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173007864,9.43,147.06,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173008061,9.43,147.04,146.93,85.13096304]
["bitfinex-derivatives","SOLF0:USTF0",1727173008266,1.3212,147.08,146.93,85.13096304]
["bitfinex-derivatives","SOLF0:USTF0",1727173008574,9.43,147.06,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173008774,3.4009,147.03,147.01,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173008974,9.43,147.05,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173009275,3.4014,147.01,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173009461,9.43,147.05,146.99,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173010362,14.7,147.07,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173010969,3.4011,147.02,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173012469,3.4015,147.0,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173012664,3.35692894,147.03,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173012869,1.3002,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173013071,6.14771584,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173013267,3.4021,146.98,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173013668,3.4018,146.99,146.94,18.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727173013870,4.1631,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173014270,3.4016,147.0,146.95,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727173014470,4.1631,147.02,146.95,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727173014777,3.4017,147.0,146.95,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727173014977,3.4017,147.0,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173015170,4.1631,147.02,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173015477,3.4015,147.0,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173015679,3.4015,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173016368,3.4013,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727173016577,1.3002,147.02,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727173017074,3.4018,146.99,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173017573,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173018872,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173020275,3.4013,147.01,146.98,18.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727173021580,3.4011,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727173022382,3.4013,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727173022577,14.7,147.08,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727173022784,3.4011,147.02,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173024482,3.4008,147.03,147.0,18.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727173024683,14.7,147.08,147.0,18.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727173024978,3.4009,147.03,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173025385,14.7,147.08,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173025780,2.7171,147.09,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727173025978,2.7171,147.09,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173026182,3.4012,147.02,146.98,18.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727173026485,14.7,147.08,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173027385,3.4014,147.01,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173028888,3.33548152,147.04,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173028889,3.4015,147.0,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173029887,3.4017,146.99,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173030086,14.7,147.03,146.91,150.07802097]
["bitfinex-derivatives","SOLF0:USTF0",1727173030285,17.5493,147.03,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173030591,17.5493,147.03,146.93,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727173030592,3.4025,146.96,146.93,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727173031193,20.92731725,147.03,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173032289,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173032489,6.22731725,147.03,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173032690,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173032889,9.42,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173033896,3.4021,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173034196,9.42,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173036203,6.22731725,147.03,146.9,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1727173036396,3.4023,146.97,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173037995,3.4021,146.98,146.95,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727173038202,3.4021,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173038388,3.4021,146.98,146.9,7.51737562]
["bitfinex-derivatives","SOLF0:USTF0",1727173038389,6.22731725,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173038593,15.64731725,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173038900,3.4018,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173039095,15.64731725,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173039900,3.4016,147.0,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173040103,15.64731725,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173041193,3.4013,147.01,146.97,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727173041396,3.4013,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173042103,3.4015,147.0,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173042501,6.22731725,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173043408,3.4013,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173043906,3.4015,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173044102,3.4015,147.0,146.9,7.51737562]
["bitfinex-derivatives","SOLF0:USTF0",1727173044103,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173044599,3.4019,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173046399,3.4019,146.98,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173046906,9.42,147.01,146.9,7.51737562]
["bitfinex-derivatives","SOLF0:USTF0",1727173047103,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173047301,2.8493,147.03,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173047500,9.42,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173047709,3.4017,146.99,146.95,12.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727173048505,3.4017,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173051308,3.4016,147.0,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173051509,2.8493,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173051510,12.2693,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173051809,3.37157056,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173052005,3.4014,147.01,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173055707,1.3695,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173055899,1.3695,147.05,146.93,3.37497447]
["bitfinex-derivatives","SOLF0:USTF0",1727173055900,12.1282,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173056103,15.46777255,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173056405,3.4001,147.06,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173057410,3.4,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173057899,6.04777255,147.08,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173057900,9.44757255,147.08,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173058104,4.806,147.08,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173058706,1.3537,147.1,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173059200,4.753,147.1,147.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727173059799,3.38095995,147.09,146.98,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727173060115,3.38095995,147.09,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173060304,79.74823145,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173061511,3.3993,147.1,147.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727173061905,3.4427512,147.09,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173062102,3.3997,147.08,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173062806,3.3997,147.08,147.05,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727173064710,11.27123117,147.1,146.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727173064711,9.42,147.06,146.98,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727173065013,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173065216,3.4007,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173065912,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173066408,3.4008,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173067902,3.4008,147.03,147.0,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727173068214,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173068817,3.4012,147.02,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173069515,3.4012,147.02,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727173071811,3.4013,147.01,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727173072007,3.4013,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173072208,9.42,147.03,146.94,3.36849268]
["bitfinex-derivatives","SOLF0:USTF0",1727173072414,3.4014,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173074820,3.4017,146.99,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173075222,9.42,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173075523,3.4017,147.0,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173079619,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173079816,3.4018,146.99,146.96,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727173080412,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173081512,3.4017,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173083616,3.4017,146.99,146.97,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727173085324,3.4017,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173085922,9.42,146.98,146.87,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727173086122,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173086319,9.42,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727173086842,3.4031,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173087123,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173087624,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173087822,12.78657215,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173088019,12.78657215,146.92,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727173088219,3.36657215,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173088426,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173088626,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173088627,3.4039,146.9,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173089927,3.4039,146.9,146.87,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727173090521,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173090726,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173091424,12.8233,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173091618,3.3748777,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173091825,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173093326,9.42,146.91,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173094424,12.8235,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173094728,12.8235,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173097420,3.4036,146.91,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173098829,3.4038,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173099124,9.42,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173099327,12.8242,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173099626,12.8242,146.89,146.84,77.86474655]
["bitfinex-derivatives","SOLF0:USTF0",1727173099933,9.42,146.85,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173100122,12.84187872,146.85,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173100529,3.4053,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727173101140,3.4051,146.85,146.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727173101534,4.0444,146.88,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173101535,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173101858,9.42,146.83,146.77,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727173102531,3.4058,146.82,146.77,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727173102936,9.42,146.83,146.77,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727173103734,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173104236,7.5119174,146.88,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173104536,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173105039,7.5119174,146.88,146.73,4.90431128]
["bitfinex-derivatives","SOLF0:USTF0",1727173105040,9.42,146.79,146.73,14.32431128]
["bitfinex-derivatives","SOLF0:USTF0",1727173105227,12.83181681,146.79,146.73,14.32431128]
["bitfinex-derivatives","SOLF0:USTF0",1727173105634,3.4068,146.77,146.73,17.73201128]
["bitfinex-derivatives","SOLF0:USTF0",1727173106535,3.4075,146.74,146.73,0.57131128]
["bitfinex-derivatives","SOLF0:USTF0",1727173108532,9.42,146.75,146.7,7.85226311]
["bitfinex-derivatives","SOLF0:USTF0",1727173108739,9.42,146.72,146.7,7.85226311]
["bitfinex-derivatives","SOLF0:USTF0",1727173109032,20.49,146.84,146.7,7.85226311]
["bitfinex-derivatives","SOLF0:USTF0",1727173109237,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173109738,9.42,146.73,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173110127,12.8278,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727173110336,3.4078,146.73,146.68,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727173111033,3.4078,146.73,146.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173111034,3.4084,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727173111240,18.17232185,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727173111432,18.17232185,146.71,146.63,3.46812137]
["bitfinex-derivatives","SOLF0:USTF0",1727173111634,21.58052185,146.71,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727173112038,18.1482,146.71,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727173112234,14.74,146.67,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727173112447,14.74,146.67,146.59,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727173112635,14.74,146.69,146.6,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727173112836,3.4097,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727173114136,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727173114838,18.16487847,146.65,146.56,18.22731649]
["bitfinex-derivatives","SOLF0:USTF0",1727173115033,14.74,146.66,146.56,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173115344,3.41,146.64,146.56,18.14952487]
["bitfinex-derivatives","SOLF0:USTF0",1727173115740,14.74,146.66,146.46,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1727173116041,14.74,146.64,146.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173116244,14.74,146.64,146.55,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727173116440,3.4105,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727173117042,1.3172,146.69,146.46,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1727173117239,14.74,146.66,146.56,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727173117545,3.4103,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727173119241,14.74,146.61,146.46,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1727173119442,18.15329427,146.61,146.51,16.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727173119647,14.74,146.63,146.53,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173119846,4.67589248,146.69,146.56,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173120047,14.74,146.67,146.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727173120241,3.4102,146.63,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727173120640,3.4102,146.63,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173121052,3.41,146.64,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173121767,14.74,146.65,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727173122851,14.74,146.65,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173123148,14.74,146.67,146.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173123351,3.4098,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727173123547,14.74,146.67,146.6,3.44161895]
["bitfinex-derivatives","SOLF0:USTF0",1727173123749,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727173123941,14.74,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727173124145,14.74,146.69,146.61,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727173124442,3.4087,146.7,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173125756,3.4087,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727173126346,1.4254,146.79,146.64,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173126544,14.74,146.74,146.65,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727173126746,18.22909375,146.74,146.65,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727173126946,14.74,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727173127552,3.4085,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727173128157,18.1484,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727173130157,18.1484,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727173132155,14.74,146.77,146.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173132354,1.4254,146.79,146.68,17.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727173132551,18.1463,146.8,146.7,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173132855,14.74,146.8,146.71,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727173133153,3.4068,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173133658,14.74,146.78,146.71,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727173133852,14.74,146.74,146.68,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727173134760,14.74,146.8,146.68,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727173134761,14.74,146.76,146.68,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727173135757,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727173136055,14.74,146.76,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727173136453,3.4074,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727173137259,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173137455,14.74,146.78,146.69,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173137763,4.78027679,146.84,146.7,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173137764,14.74,146.8,146.7,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173138060,3.4068,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727173138557,3.4068,146.77,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173139065,3.4068,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173139360,3.4066,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173139760,3.4065,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173139963,14.74,146.82,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173140469,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727173140862,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727173141064,14.74,146.82,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173141567,3.406,146.81,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173141957,3.406,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727173142156,3.4062,146.8,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173142363,14.74,146.82,146.72,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173142561,3.406,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173142765,3.406,146.81,146.75,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173142959,14.74,146.83,146.75,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727173143360,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727173143556,14.74,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727173144163,3.4059,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727173146465,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173146770,14.74,146.8,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173146968,14.74,146.78,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173147565,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173147765,14.74,146.78,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173148067,14.74,146.8,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173148068,3.4075,146.74,146.71,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727173148268,14.74,146.76,146.71,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727173149374,3.4076,146.74,146.71,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1727173150673,14.74,146.74,146.68,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727173151369,3.408,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727173151774,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173152270,16.1421,146.78,146.69,17.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727173153366,14.74,146.78,146.69,17.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727173153772,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173155974,14.74,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173156173,18.20356306,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173156473,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173157176,21.61076306,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173157369,18.20356306,146.76,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173157776,18.20356306,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173158667,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173158972,3.4076,146.74,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173158973,3.4076,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173162276,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173164482,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173164884,14.74,146.78,146.69,17.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727173165385,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173166587,3.4072,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173167279,3.4069,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173167882,3.4069,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173168889,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173169388,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173170389,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173171083,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173172889,14.74,146.79,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173173090,2.323,146.83,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173173091,14.74,146.77,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173173687,14.74,146.75,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173173991,18.13685028,146.75,146.69,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727173174380,9.42,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173174586,9.42,146.71,146.58,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727173174897,9.42,146.7,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173175189,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173175384,12.8282,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727173176390,12.8282,146.71,146.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173176391,3.4082,146.71,146.65,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173176791,3.4082,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727173181698,3.408,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727173181902,17.0754,146.77,146.67,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173182209,17.0754,146.77,146.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173182692,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173182897,79.91160375,146.78,146.71,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173183196,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173184097,3.4071,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173184289,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173184697,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173185893,79.91160375,146.78,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173185894,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173186086,14.72,146.77,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173186491,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173186800,3.32844674,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173187000,3.4075,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173188107,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173198603,79.91160375,146.78,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173198802,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173199907,12.8372,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173200106,9.43,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173200515,79.91160375,146.78,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173200710,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173201112,12.837,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727173201317,0.9246,146.81,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173201513,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173201708,9.43,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727173201912,9.43,146.77,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173202421,9.43,146.78,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173203015,9.43,146.79,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173203228,9.43,146.81,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173204112,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727173205815,3.4062,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727173206209,3.4057,146.82,146.77,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173206610,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173206918,3.4057,146.82,146.79,12.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727173207617,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173209412,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173209920,3.4057,146.82,146.77,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727173210313,3.4055,146.83,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173210518,1.4442,146.88,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173210824,9.43,146.86,146.8,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173211317,9.43,146.87,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173211922,3.4049,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727173212113,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173212521,12.8354,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173212714,9.43,146.84,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173213117,9.43,146.81,146.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727173213612,9.43,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173214215,12.8356,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173215220,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173217729,9.43,146.81,146.78,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727173218221,9.43,146.81,146.78,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727173218826,9.43,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173220126,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173220729,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173224418,12.8355,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173225624,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173229429,1.3819,146.89,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173229630,9.43,146.87,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173229825,3.4051,146.85,146.82,12.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727173230128,9.43,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173230525,1.3819,146.89,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173230933,9.43,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173231436,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173234628,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173237241,3.3957882,146.91,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173237437,1.3503,146.96,146.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173237736,3.404,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727173238235,3.4038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727173238834,9.43,146.89,146.85,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173241037,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727173241235,9.43,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727173241438,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727173243136,9.43,146.89,146.84,3.39260027]
["bitfinex-derivatives","SOLF0:USTF0",1727173243433,9.43,146.87,146.83,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727173244034,3.4047,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173244233,3.4047,146.86,146.83,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727173244439,3.4047,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727173244945,3.405,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727173245238,9.43,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727173246238,9.43,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727173246439,9.43,146.83,146.79,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727173246735,3.4057,146.82,146.78,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727173247241,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173247445,3.4057,146.82,146.78,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727173247944,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727173248142,3.4057,146.82,146.78,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727173248743,3.44097353,146.85,146.65,150.27672952]
["bitfinex-derivatives","SOLF0:USTF0",1727173248744,9.43,146.79,146.65,150.27672952]
["bitfinex-derivatives","SOLF0:USTF0",1727173249036,3.44097353,146.85,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173249037,9.43,146.78,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173249240,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173250443,9.43,146.75,146.72,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727173250638,12.8373,146.75,146.72,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727173251043,9.43,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173251642,9.43,146.74,146.7,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727173251842,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173252145,3.41559858,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173252351,9.43,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173252537,12.8377,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727173253142,3.4078,146.73,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173253937,12.8376,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173254543,12.8376,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173255249,3.4076,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173255453,3.4076,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173255454,9.43,146.76,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173256744,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173259446,6.8113,146.83,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173259447,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173260548,3.4073,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173261855,9.43,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173262046,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173262446,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173262646,3.4077,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173263152,12.8374,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173263350,6.93431771,146.84,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173263553,6.93431771,146.84,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173263749,9.43,146.8,146.75,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173263951,3.4067,146.78,146.75,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727173264254,9.43,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173264452,9.43,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173265256,12.8368,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173266158,3.4068,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173266353,6.93431771,146.84,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173266559,9.43,146.82,146.76,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173267452,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173268959,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173269864,12.8362,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173270158,6.809,146.88,146.74,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727173270159,6.8068,146.92,146.79,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173270354,3.4053,146.84,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173270561,9.43,146.86,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173270860,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173271364,1.4427,146.91,146.81,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173271662,1.4427,146.91,146.82,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173271857,9.43,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173272260,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727173272555,9.43,146.89,146.83,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173273753,9.43,146.89,146.83,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727173274462,3.4048,146.86,146.83,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727173276852,3.4048,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727173278166,3.4046,146.87,146.84,12.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727173278861,3.4046,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173279258,9.43,146.9,146.84,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173279565,9.43,146.93,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173279956,9.43,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173280461,1.3105,146.96,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173280663,1.3105,146.96,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173280664,9.43,146.96,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173281369,3.4032,146.93,146.9,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727173281562,9.43,146.94,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173282163,3.4033,146.93,146.89,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727173282566,9.43,146.94,146.89,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727173283071,9.43,146.91,146.84,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727173283263,9.43,146.91,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173284066,3.4039,146.9,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173284467,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173284965,3.4036,146.91,146.87,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173285370,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173288366,3.4036,146.91,146.88,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727173288570,3.4036,146.91,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173289570,3.4036,146.91,146.89,12.834]
["bitfinex-derivatives","SOLF0:USTF0",1727173291273,3.403,146.94,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173291876,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727173292676,3.4031,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727173294978,3.403,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727173295182,9.43,146.97,146.92,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727173296084,9.43,146.96,146.92,12.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727173296476,3.4671483,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173296679,2.3045,147.03,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173296885,3.4021,146.98,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173298086,9.43,147.01,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173298286,3.37191553,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173298487,3.4015,147.0,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173299087,3.4014,147.01,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173299384,9.43,147.03,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173299585,9.43,147.03,146.97,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1727173300296,3.4016,147.0,146.97,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1727173300996,3.4017,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173301191,9.43,147.01,146.93,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727173301383,9.43,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173301784,3.4018,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173302285,3.4018,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727173302491,3.402,146.98,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173302682,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727173302883,9.43,147.02,146.96,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727173304886,3.4017,146.99,146.96,12.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727173305882,3.4017,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173306282,3.4019,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727173306487,3.4019,146.98,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173306793,9.43,147.0,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173306991,3.4022,146.97,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173309194,3.4022,146.97,146.95,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727173310493,3.4022,146.97,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173310688,3.4018,146.99,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173310895,9.43,147.03,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173311392,3.4016,147.0,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173311582,9.43,147.03,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173311782,3.4016,147.0,146.98,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173314891,83.3024524,147.05,146.89,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173314892,6.8012,147.04,146.89,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173315091,9.43,146.96,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173315393,3.5614,147.02,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173315596,9.43,146.97,146.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173315993,9.43,146.97,146.93,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727173315994,3.4026,146.96,146.93,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727173320401,3.4026,146.95,146.93,12.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727173322297,3.4023,146.97,146.94,12.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727173326696,3.4023,146.97,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173326897,3.4021,146.98,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173327195,9.43,147.01,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173327397,3.5614,147.02,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173327597,9.43,147.0,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173328508,3.4022,146.97,146.95,12.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727173328806,9.43,146.96,146.88,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727173329006,9.43,146.94,146.9,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173329207,6.8032,147.0,146.88,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727173329208,9.43,146.93,146.88,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727173329698,3.4037,146.91,146.88,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727173330306,3.4034,146.92,146.88,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727173330612,3.4034,146.92,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173331000,3.4034,146.92,146.89,12.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727173333505,3.4380565,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727173333805,9.43,146.94,146.89,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173334111,3.4033,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173337609,3.5614,147.02,146.92,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173337814,9.43,146.99,146.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173338403,3.5614,147.02,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173338404,3.402,146.98,146.96,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173338607,2.6434,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173338813,10.7542,147.02,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173339209,3.4017,146.99,146.97,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727173339822,10.7542,147.02,146.94,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727173339823,9.43,147.0,146.94,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727173340006,9.43,147.0,146.94,15.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727173340515,14.71,147.01,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727173340731,1.3242,147.02,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727173340917,1.3242,147.02,146.94,17.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727173341113,83.3024524,147.05,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727173342119,3.4015,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173342618,83.3024524,147.05,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727173342619,3.4012,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727173342820,83.3024524,147.05,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727173344616,3.4011,147.02,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727173345015,3.4011,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727173345517,79.82889717,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727173346219,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727173346423,79.82889717,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727173346610,83.22939717,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727173346809,83.22939717,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727173348523,79.82889717,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727173349424,79.82889717,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727173350826,3.4002,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727173351920,18.07213935,147.07,147.0,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727173352219,14.71,147.07,147.0,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727173352731,3.4003,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727173353921,3.4003,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727173360532,3.4003,147.05,147.02,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1727173361935,9.41,147.05,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173362534,9.41,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173362733,9.41,147.05,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173363334,3.401,147.03,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173364143,3.4011,147.02,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173365440,3.4013,147.01,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173365631,9.41,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173366142,3.4011,147.02,146.99,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727173369242,3.48700326,147.07,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173369441,9.41,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173369641,12.87376927,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173369843,3.4008,147.03,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173371746,3.4008,147.03,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173375548,3.4008,147.03,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173375748,3.401,147.02,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173376544,3.401,147.02,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173377447,3.4009,147.03,147.0,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727173377841,3.4006,147.04,147.01,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727173378045,3.37893017,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173378245,9.41,147.05,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727173378450,3.4011,147.02,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727173380153,12.74605553,147.04,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727173380353,9.41,147.04,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173380553,9.41,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173380746,12.85992307,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173380953,3.4011,147.02,146.99,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727173381858,3.4011,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727173383256,9.41,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727173383752,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727173384153,3.4008,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727173386959,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727173387256,9.41,147.05,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727173387759,3.401,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727173388355,3.401,147.03,146.97,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727173388356,79.73662698,147.09,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173388563,79.73662698,147.09,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173388862,3.4,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727173390153,9.41,147.1,147.05,12.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727173390564,3.3998,147.08,147.05,12.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727173391456,9.41,147.09,147.04,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727173391868,9.41,147.09,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173392362,3.3998,147.08,147.05,12.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727173392758,9.41,147.09,147.02,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727173392963,3.4001,147.06,147.03,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727173395059,3.3999,147.08,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173395259,9.41,147.09,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173395763,0.9173,147.13,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727173395957,9.41,147.1,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727173397462,3.3996,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727173397669,3.3996,147.09,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173398469,3.3997,147.08,147.06,12.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727173399168,3.3997,147.08,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173399570,3.3995,147.09,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173399764,3.3995,147.09,147.06,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727173401465,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727173401969,9.41,147.1,147.02,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727173402169,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727173402867,9.41,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727173403066,9.41,147.08,147.02,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727173403466,9.41,147.08,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173403663,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727173404265,3.4001,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727173405568,6.7966,147.14,147.02,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727173405569,3.4004,147.05,147.02,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727173406065,3.4004,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727173406272,3.4004,147.05,147.02,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727173406663,12.82066896,147.07,147.02,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727173406867,9.41,147.04,146.96,4.84961674]
["bitfinex-derivatives","SOLF0:USTF0",1727173407066,9.41,147.03,146.97,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1727173407268,9.41,147.03,146.97,13.554]
["bitfinex-derivatives","SOLF0:USTF0",1727173407475,9.41,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727173407968,12.8113,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727173408969,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727173409372,3.4011,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727173409576,3.4011,147.02,146.99,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727173410171,3.4011,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173410377,3.4011,147.02,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173410973,3.4013,147.01,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173411274,9.41,147.03,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173411478,3.4011,147.02,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173412082,3.4011,147.02,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727173413977,3.4011,147.02,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173414180,3.4013,147.01,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173416581,3.4011,147.02,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173417483,3.4013,147.01,146.98,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727173418994,9.41,147.01,146.97,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727173420498,3.4017,146.99,146.97,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727173421497,3.4017,146.99,146.97,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727173421789,3.4019,146.98,146.97,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727173422092,9.41,147.01,146.97,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727173422501,3.4015,147.0,146.97,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727173423096,3.4015,147.0,146.97,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727173424192,3.4017,146.99,146.97,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727173425295,3.4019,146.98,146.97,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727173425595,3.4019,146.98,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173425995,3.4019,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173427800,3.4019,146.98,146.95,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727173428396,3.4019,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173432996,3.4019,146.98,146.96,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727173434002,3.4019,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173440805,3.4019,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727173441712,3.4022,146.97,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173441904,9.41,146.98,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173442609,3.4024,146.97,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173442810,9.41,146.98,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173443619,3.4022,146.97,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173444406,3.4024,146.96,146.94,71.80618551]
["bitfinex-derivatives","SOLF0:USTF0",1727173445004,3.4024,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727173445804,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727173448301,3.7826,147.03,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173448511,10.8311,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173448707,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173449414,9.41,147.03,146.97,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727173449805,9.41,147.01,146.97,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727173450813,3.4017,146.99,146.97,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727173452815,3.4019,146.98,146.95,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727173456524,3.4025,146.96,146.93,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727173456819,9.41,146.96,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173457117,9.41,146.96,146.93,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727173457118,3.4027,146.95,146.93,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727173457320,9.41,146.96,146.93,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727173457620,6.8017,147.03,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173457621,9.41,146.97,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173457823,3.4025,146.96,146.93,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727173459720,3.4026,146.95,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173459920,9.41,146.97,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173460219,3.4022,146.97,146.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727173460418,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173461027,9.41,147.0,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173461215,9.41,146.98,146.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727173461810,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173462916,3.4023,146.97,146.94,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727173463520,3.4021,146.98,146.94,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727173464215,9.41,146.98,146.93,15.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727173464415,9.41,146.96,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173464820,3.4028,146.95,146.93,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727173466217,3.4026,146.95,146.93,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727173468420,3.4029,146.94,146.93,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727173469717,3.4029,146.94,146.91,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727173469924,3.4031,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173470620,3.4034,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173470814,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173471015,9.41,146.94,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173471419,3.4035,146.92,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173473525,3.4035,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173474923,3.4032,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727173475622,3.4032,146.93,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727173478031,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173478427,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173478630,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173479229,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173479634,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173479834,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173481534,9.41,146.94,146.88,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727173481726,9.41,146.94,146.88,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727173482236,9.41,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173482942,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173483230,3.4035,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173483432,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173483638,3.4032,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173483936,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173489343,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727173492737,3.403,146.94,146.88,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727173492738,1.3828,147.0,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173493039,9.41,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173493441,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727173493630,3.4023,146.97,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173494033,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727173494540,9.41,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727173494734,9.41,146.98,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727173495145,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727173499142,3.4027,146.95,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727173504941,86.55295491,147.04,146.89,4.86864084]
["bitfinex-derivatives","SOLF0:USTF0",1727173504942,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173505546,86.55295491,147.04,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173505747,9.41,147.02,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173505944,3.4016,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727173507245,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173509643,3.4017,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173510545,3.4017,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727173510750,3.4016,147.0,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173510950,3.4016,147.0,146.97,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727173511154,3.4009,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173511350,3.4009,147.03,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173511548,79.75165491,147.04,146.99,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727173512152,3.4012,147.02,146.99,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727173513047,3.4015,147.0,146.94,4.8679492]
["bitfinex-derivatives","SOLF0:USTF0",1727173513247,3.4015,147.0,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173514254,3.4015,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727173515547,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173515858,9.41,146.99,146.93,80.59872948]
["bitfinex-derivatives","SOLF0:USTF0",1727173516050,9.41,146.98,146.93,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727173516246,3.4024,146.97,146.94,8.26757498]
["bitfinex-derivatives","SOLF0:USTF0",1727173516450,12.74775037,146.98,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173516652,9.41,146.96,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173516953,3.4026,146.95,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173524649,12.8126,146.95,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173525559,3.4026,146.95,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173525756,12.8126,146.95,146.94,4.86467498]
["bitfinex-derivatives","SOLF0:USTF0",1727173525963,3.4033,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173526165,12.8133,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173526560,12.8133,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173526561,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173526758,9.41,146.92,146.88,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727173526967,9.41,146.91,146.85,4.73583186]
["bitfinex-derivatives","SOLF0:USTF0",1727173527257,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727173529154,3.4039,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727173532361,3.4039,146.9,146.88,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727173532663,3.586,146.97,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173532965,9.41,146.95,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173533763,3.4032,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173534568,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173539369,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173539557,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173539762,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173542773,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173542774,3.4033,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173543473,9.41,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173544369,3.4032,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173545574,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173547777,3.46115109,146.96,146.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727173547778,9.41,146.91,146.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727173547966,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173548564,3.4034,146.92,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173548766,3.4034,146.92,146.85,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727173548767,3.4034,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173549875,3.4034,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173559989,3.4198176,146.95,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173559990,12.8136,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173560189,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173560577,9.41,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727173560782,9.41,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727173561279,9.41,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727173562485,9.41,146.88,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173562695,9.41,146.83,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173562889,12.8156,146.83,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173563681,12.8156,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727173563979,12.8156,146.83,146.77,14.27176144]
["bitfinex-derivatives","SOLF0:USTF0",1727173563980,9.41,146.83,146.77,14.27176144]
["bitfinex-derivatives","SOLF0:USTF0",1727173564183,9.41,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173564591,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173564987,3.48573383,146.84,146.76,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727173564988,9.41,146.81,146.76,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727173565183,3.4065,146.79,146.76,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727173565385,12.8165,146.79,146.76,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727173566785,12.8165,146.79,146.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727173568283,12.8166,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173570292,9.41,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173570787,12.8167,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173571593,12.8165,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173571891,12.8165,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173572582,2.7616,146.84,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173572790,12.82251448,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173573291,3.4059,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727173573893,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173574690,12.8161,146.8,146.77,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727173576185,12.8161,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173576386,12.8163,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173576591,12.8163,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173577499,3.4063,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173577799,12.8163,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727173578190,12.8163,146.79,146.74,12.74582533]
["bitfinex-derivatives","SOLF0:USTF0",1727173578393,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727173578988,3.4066,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727173579293,3.4066,146.78,146.74,12.74582533]
["bitfinex-derivatives","SOLF0:USTF0",1727173580293,12.8164,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173581005,3.4066,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727173581796,12.8166,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173582001,12.8166,146.79,146.74,3.33582533]
["bitfinex-derivatives","SOLF0:USTF0",1727173582402,12.8166,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173587504,9.41,146.78,146.74,12.74582533]
["bitfinex-derivatives","SOLF0:USTF0",1727173588005,9.41,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173588702,3.4063,146.8,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173588907,9.41,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173589608,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727173590003,3.4063,146.8,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173590613,3.4063,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173591610,3.48978316,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727173591808,9.41,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727173591997,9.41,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173591998,9.41,146.81,146.61,68.45176393]
["bitfinex-derivatives","SOLF0:USTF0",1727173592198,9.41,146.74,146.69,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727173592503,9.41,146.74,146.69,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727173592709,9.41,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727173593612,12.8175,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173593808,9.41,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173594111,9.41,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173594711,12.8179,146.73,146.69,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1727173594916,9.41,146.73,146.69,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727173595514,3.4081,146.72,146.69,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727173598216,20.44,146.82,146.69,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727173598415,9.41,146.72,146.69,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727173599519,12.8181,146.72,146.69,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727173602021,3.4082,146.71,146.69,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727173602217,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727173602724,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727173602917,3.408,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727173603718,9.41,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173604220,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173604720,3.4073,146.75,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173605221,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173605820,9.41,146.76,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173605821,3.3625345,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173606022,9.41,146.76,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173606624,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173611331,9.41,146.74,146.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727173611527,9.41,146.72,146.69,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727173612229,12.8181,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727173616731,3.4077,146.74,146.69,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727173618337,12.8177,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173619739,12.8178,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173625238,3.4074,146.75,146.69,4.78363071]
["bitfinex-derivatives","SOLF0:USTF0",1727173625542,12.88483633,146.77,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173625741,9.41,146.77,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173626041,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173628642,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173628846,73.36601586,146.85,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173629042,12.8158,146.82,146.77,12.76856003]
["bitfinex-derivatives","SOLF0:USTF0",1727173629341,12.8158,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173629538,12.8158,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173630044,12.8159,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173630342,9.41,146.79,146.69,4.78363071]
["bitfinex-derivatives","SOLF0:USTF0",1727173630533,9.41,146.77,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173630939,9.41,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173631735,12.8168,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173635747,9.41,146.75,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173635948,9.41,146.75,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173636849,12.8173,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173637044,12.8173,146.75,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173637251,9.41,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727173638247,12.8174,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173641356,9.41,146.74,146.69,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727173642256,12.8176,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173642847,12.8176,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173643358,12.8176,146.74,146.69,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727173643550,12.8176,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173646053,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173646248,9.41,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173649163,12.8178,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727173658670,3.42537669,146.79,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173658862,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173659069,3.4069,146.77,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173660078,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727173660275,3.4069,146.77,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173660482,9.41,146.76,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173660676,9.41,146.76,146.72,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727173661771,3.4074,146.75,146.72,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727173665281,9.41,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173665978,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727173666479,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173666680,9.41,146.73,146.69,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727173667081,12.8179,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173668682,6.8118,146.81,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173668683,9.41,146.76,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173669275,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173673584,3.4076,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727173673983,3.4077,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173674188,9.41,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173674385,9.41,146.74,146.69,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727173674777,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173675283,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173677690,9.41,146.76,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173678083,12.8176,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727173678689,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173678887,12.8178,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727173679193,9.41,146.72,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1727173679382,9.41,146.7,146.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173679587,9.41,146.7,146.66,12.68851528]
["bitfinex-derivatives","SOLF0:USTF0",1727173679889,9.41,146.7,146.64,17.21956518]
["bitfinex-derivatives","SOLF0:USTF0",1727173680090,9.41,146.7,146.65,4.88097804]
["bitfinex-derivatives","SOLF0:USTF0",1727173680287,9.41,146.7,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173680493,3.4088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727173682785,3.4088,146.69,146.67,4.87908771]
["bitfinex-derivatives","SOLF0:USTF0",1727173682989,12.8185,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727173683793,3.4087,146.69,146.64,7.80657276]
["bitfinex-derivatives","SOLF0:USTF0",1727173683989,3.4087,146.69,146.65,4.87968616]
["bitfinex-derivatives","SOLF0:USTF0",1727173684295,12.8186,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727173685187,9.41,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727173685687,127.08421966,146.99,146.63,7.80677909]
["bitfinex-derivatives","SOLF0:USTF0",1727173685688,93.80601586,146.85,146.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173685891,93.80601586,146.85,146.62,7.61764867]
["bitfinex-derivatives","SOLF0:USTF0",1727173685892,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173686393,9.41,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173687888,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173687889,9.41,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727173691292,9.41,146.76,146.71,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727173691884,12.8172,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727173692193,12.8172,146.76,146.71,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727173692389,3.4072,146.76,146.71,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727173692590,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173699604,12.8172,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173702295,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727173707509,3.4072,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727173707813,12.8172,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727173717214,3.4066,146.79,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173717611,3.4066,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727173718216,12.8163,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173719118,12.8163,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173719312,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173724024,12.8164,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173726412,20.44,147.0,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173726613,9.41,146.88,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173726910,3.4038,146.9,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173727121,24.98311847,146.92,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173727315,9.41,146.89,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173727518,12.8142,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173728219,9.41,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173728718,9.41,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727173729520,9.41,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173730123,9.41,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173730320,9.41,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173730515,12.8145,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173731015,12.8145,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727173731918,9.41,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173732722,9.41,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727173733816,9.41,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173734014,9.41,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173734821,9.41,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173735017,10.7812,146.85,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173735228,14.1863,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727173739515,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727173743424,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727173743826,4.7762,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727173744130,4.7762,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173745428,9.41,146.88,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727173745625,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173745928,89.24163949,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173746128,89.24163949,146.89,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173746129,79.83163949,146.89,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173746434,79.83163949,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173746627,83.23583949,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173747022,79.83163949,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173748928,3.4043,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173750824,3.4046,146.87,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727173751032,3.4046,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173751938,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727173752126,3.4047,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173752330,9.41,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173752532,12.8146,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173753543,3.4043,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173759346,3.4043,146.88,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727173761240,3.4043,146.88,146.78,10.20766609]
["bitfinex-derivatives","SOLF0:USTF0",1727173761241,3.4045,146.87,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173762347,3.4045,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173763548,89.24163949,146.89,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727173763749,89.24163949,146.89,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173764743,3.4048,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727173765845,3.405,146.85,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727173766052,9.41,146.86,146.78,3.39476609]
["bitfinex-derivatives","SOLF0:USTF0",1727173766248,9.41,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173766752,3.4053,146.84,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727173768044,3.4053,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727173768646,9.41,146.85,146.75,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727173768844,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173769252,3.4058,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727173769656,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173769850,3.4061,146.81,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173770746,3.4061,146.81,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727173773047,3.4058,146.82,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727173779553,1.4277,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173780459,3.4053,146.84,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727173782054,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727173782253,3.405,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173783054,3.405,146.85,146.75,7.50668851]
["bitfinex-derivatives","SOLF0:USTF0",1727173783055,3.405,146.85,146.83,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727173784760,3.4048,146.86,146.83,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727173785350,1.38,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173785851,3.4049,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173786247,3.4049,146.86,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727173789259,3.4049,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727173789564,12.1409,146.91,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173789858,12.1409,146.91,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173789859,83.23573949,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173790071,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173790765,3.4038,146.9,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173791260,3.4038,146.9,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727173791657,4.76586309,146.91,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727173791658,3.404,146.89,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727173792458,3.404,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727173792859,9.41,146.89,146.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727173793062,1.3627,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173793267,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173793454,2.7129,146.95,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173793765,2.7129,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173793965,3.36034962,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173794558,3.4033,146.93,146.89,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727173795270,3.4033,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173795561,1.3845,146.95,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173796660,1.3845,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173796969,9.41,146.93,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173797265,1.3845,146.95,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173797266,9.41,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173797469,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173797763,3.4033,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173798261,3.4033,146.92,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173801365,3.4031,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173801562,13.66113674,146.94,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173801766,3.41166111,146.96,146.85,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727173801963,1.3627,146.99,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173801964,9.41,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173802570,3.4037,146.91,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727173804269,3.4037,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173804669,3.4039,146.9,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173804871,3.4039,146.9,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173805267,3.4039,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173807166,9.41,146.93,146.89,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727173808170,3.4035,146.92,146.89,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727173808976,1.3627,146.99,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173809172,9.41,146.95,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173809567,3.4033,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173809771,3.4033,146.93,146.9,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727173812583,3.4034,146.92,146.9,12.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727173813173,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173813475,9.41,146.92,146.85,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727173813677,9.41,146.92,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727173813880,3.4037,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173814081,3.4037,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173814274,9.41,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173814870,3.4035,146.92,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727173815878,3.4032,146.93,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727173816275,3.4032,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727173816482,3.4032,146.93,146.91,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727173816683,3.4032,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173817885,3.4032,146.93,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727173818282,9.41,146.93,146.85,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727173818481,9.41,146.91,146.84,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727173818682,12.79724872,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173818883,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173819887,3.4043,146.88,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727173820404,3.4043,146.88,146.85,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727173820601,3.4043,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173821301,3.4041,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727173822015,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173822991,3.4041,146.89,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727173823388,3.4041,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727173823589,3.4041,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727173825599,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173826394,3.4039,146.9,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727173826597,2.7644,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173826792,1.3936,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173827301,1.3936,146.94,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727173827302,3.4035,146.92,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727173828997,1.3271,146.98,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173829196,1.3271,146.98,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173829402,1.3271,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173829703,3.4029,146.95,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173831813,1.3271,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173832100,1.3271,146.98,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173832303,3.47817928,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173832606,3.4021,146.98,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173832996,3.47817928,146.99,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173832997,3.4018,146.99,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173833201,3.4018,146.99,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173835099,79.82936098,147.01,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173835306,1.4144,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173835814,1.4144,147.04,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173836015,14.92225602,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173836016,1.3152,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173836216,10.7252,147.05,146.93,69.8082564]
["bitfinex-derivatives","SOLF0:USTF0",1727173836515,10.7252,147.05,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173836516,9.41,147.02,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173837215,1.3152,147.05,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173837216,9.41,147.01,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173837517,3.4017,147.0,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173839111,3.4017,147.0,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173839314,1.3152,147.05,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173839514,1.3152,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173840512,1.3152,147.05,146.99,18.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727173840713,1.3152,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727173841617,3.401,147.02,146.99,18.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727173842219,3.4013,147.01,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173842810,1.3152,147.05,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173843013,1.3152,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173843014,3.4015,147.0,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173843521,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727173843907,14.7,147.04,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173844113,14.7,147.02,146.93,84.5082564]
["bitfinex-derivatives","SOLF0:USTF0",1727173844416,14.7,147.02,146.93,83.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1727173844611,1.3377,147.01,146.93,83.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1727173844808,3.31880448,147.0,146.93,83.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1727173845719,3.4026,146.96,146.93,86.5130564]
["bitfinex-derivatives","SOLF0:USTF0",1727173845918,3.31880448,147.0,146.93,83.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1727173846320,1.3377,147.01,146.93,83.1101564]
["bitfinex-derivatives","SOLF0:USTF0",1727173846520,1.3377,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173846719,1.3377,147.01,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173847119,1.3377,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173847321,3.4019,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173849726,1.3377,147.01,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173849727,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727173851429,4.72582722,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173851627,1.3377,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173851929,4.79526442,147.01,146.93,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727173852126,1.3377,147.01,146.93,18.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727173852726,3.4025,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727173856229,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727173861141,3.47322183,147.0,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173861347,14.7,147.0,146.91,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727173861537,19.49322688,147.0,146.91,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727173861930,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727173862343,4.79322688,147.0,146.91,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727173862641,3.4025,146.96,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173863241,3.4025,146.96,146.94,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727173863437,14.20322688,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173864444,3.4024,146.96,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173864634,9.41,146.99,146.91,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727173864836,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173865035,9.41,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173865437,3.4025,146.96,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173868234,3.4029,146.94,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173868639,3.4029,146.94,146.91,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727173868640,3.4031,146.93,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173868844,9.41,146.93,146.83,4.66662114]
["bitfinex-derivatives","SOLF0:USTF0",1727173869137,9.41,146.94,146.88,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727173869842,9.41,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173870042,9.41,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173870235,12.89815864,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173870440,9.41,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173870940,3.404,146.9,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727173871147,12.85627213,146.92,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727173871744,9.41,146.92,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727173872343,3.404,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173872945,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173873139,1.3099,146.94,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173873343,1.3051,146.95,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173873536,3.4033,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173874841,3.4033,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173875142,17.4862,146.98,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727173875545,3.403,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727173875742,1.4005,146.98,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727173876044,3.403,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727173876444,16.1005,146.98,146.9,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173878549,14.7,146.96,146.9,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727173878745,14.7,146.95,146.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173879750,3.4037,146.91,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727173880644,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173881055,14.7,146.95,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173881742,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727173882072,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727173882248,3.4034,146.92,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173882645,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173883342,3.4036,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173885351,14.7,146.96,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173885651,14.7,146.96,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173886349,3.4035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173891447,3.4036,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727173891848,14.7,146.96,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727173892054,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727173893149,1.4022,146.97,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173893150,3.41936941,146.92,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173893348,14.7,146.95,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173893647,1.3188,146.94,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727173894049,1.3188,146.94,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173894050,3.4043,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727173894360,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173894559,3.4044,146.88,146.85,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727173895363,3.4041,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173896959,3.4043,146.88,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727173897648,3.4675174,146.92,146.84,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727173897649,9.41,146.9,146.84,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727173897853,9.41,146.89,146.84,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727173898258,3.4047,146.87,146.84,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727173898458,3.4047,146.87,146.84,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727173898649,1.3599,146.93,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173898854,1.3599,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173899057,10.7288,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173899756,3.4037,146.91,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173899961,10.7288,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173900565,3.4035,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173901162,9.41,146.93,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727173901360,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173901557,9.41,146.93,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727173901957,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173902570,3.4039,146.9,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173903660,3.404,146.89,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173904058,3.404,146.89,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727173905153,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173905357,3.4043,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173906070,3.4043,146.88,146.85,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727173906664,3.4059,146.81,146.7,10.21266282]
["bitfinex-derivatives","SOLF0:USTF0",1727173906860,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173907059,9.41,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173907255,1.3364,146.9,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173907455,9.41,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173907660,3.4058,146.82,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173907859,3.4058,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173908758,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727173909166,3.4059,146.81,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173909360,3.4059,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727173910366,3.4057,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727173912468,3.4057,146.82,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727173912668,3.4055,146.83,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173913371,3.4055,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173913571,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727173915370,3.4057,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173915762,14.72,146.85,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173915965,14.72,146.83,146.74,7.53207114]
["bitfinex-derivatives","SOLF0:USTF0",1727173916167,3.4063,146.8,146.74,7.53207114]
["bitfinex-derivatives","SOLF0:USTF0",1727173916362,14.72,146.83,146.74,7.53207114]
["bitfinex-derivatives","SOLF0:USTF0",1727173916762,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727173917569,14.72,146.83,146.74,7.53207114]
["bitfinex-derivatives","SOLF0:USTF0",1727173918569,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727173918774,3.406,146.81,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173919975,3.406,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727173920370,3.406,146.81,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173920371,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727173920577,3.4057,146.82,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173921475,14.72,146.85,146.75,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173922370,3.4054,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173923979,3.4057,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173925375,3.4055,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173926678,3.4057,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173927383,2.7643,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173927384,17.4843,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173927779,3.4054,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727173929682,3.405,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173929887,2.7643,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173930086,79.84466195,146.88,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727173930286,14.72,146.91,146.8,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727173930287,10.8093,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173930487,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173930885,3.4041,146.89,146.86,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727173931188,3.4041,146.89,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727173933189,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727173933589,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727173933789,3.4036,146.91,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727173934286,3.4034,146.92,146.89,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1727173934491,1.3215,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173934687,9.41,146.95,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173934892,3.4032,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173935295,9.41,146.95,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173935594,3.4033,146.93,146.89,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727173936097,3.4027,146.95,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727173936398,1.3316,146.97,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173936600,3.4027,146.95,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173936790,3.4027,146.95,146.92,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727173937388,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727173937894,3.4029,146.94,146.91,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727173939096,3.4029,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173939097,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173940403,3.4034,146.92,146.89,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727173942500,3.4034,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727173951912,3.4036,146.91,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173953005,3.4034,146.92,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727173953207,9.41,146.93,146.86,68.44349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173953509,3.404,146.9,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173953712,9.41,146.91,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173953907,9.41,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727173954207,3.4042,146.89,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173954405,3.4042,146.89,146.86,81.25799547]
["bitfinex-derivatives","SOLF0:USTF0",1727173954610,3.4042,146.89,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173954906,3.4041,146.89,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173955309,3.4041,146.89,146.86,81.25799547]
["bitfinex-derivatives","SOLF0:USTF0",1727173961114,3.4041,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727173963211,3.4039,146.9,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173963716,3.4045,146.88,146.86,68.44349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173964218,3.4045,146.88,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173964612,3.4045,146.88,146.86,81.25809547]
["bitfinex-derivatives","SOLF0:USTF0",1727173965823,3.4045,146.87,146.86,77.85349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173966026,3.4045,146.87,146.86,68.44349547]
["bitfinex-derivatives","SOLF0:USTF0",1727173966326,3.4045,146.87,146.8,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727173966327,3.4047,146.86,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727173967518,3.4047,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727173968215,12.8146,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727173968420,9.41,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173968813,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727173969422,9.41,146.87,146.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727173969616,9.41,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173970018,3.4048,146.86,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727173971014,3.4048,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173971015,9.41,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173971717,3.4051,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173975125,3.4049,146.86,146.83,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727173977621,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727173978018,3.4043,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173978226,3.4043,146.88,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173978421,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727173978621,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173979126,3.4047,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727173980224,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727173981326,1.3997,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173981720,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727173982731,3.4038,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727173982918,9.41,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173983629,9.41,146.89,146.84,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1727173983829,9.41,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727173984432,3.4043,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173984924,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727173985531,3.4045,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727173988022,9.41,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173988529,12.8149,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173989530,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727173989727,9.41,146.85,146.81,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727173990532,3.4053,146.84,146.81,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727173990733,3.4053,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727173991433,9.41,146.83,146.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727173991735,9.41,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727173992532,12.8155,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727173995837,9.41,146.82,146.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727173996037,9.41,146.78,146.74,4.67439487]
["bitfinex-derivatives","SOLF0:USTF0",1727173996636,12.8167,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727173997643,9.41,146.78,146.74,4.67439487]
["bitfinex-derivatives","SOLF0:USTF0",1727173997844,9.41,146.78,146.74,14.08439487]
["bitfinex-derivatives","SOLF0:USTF0",1727173998240,9.41,146.78,146.74,4.67439487]
["bitfinex-derivatives","SOLF0:USTF0",1727173998645,12.8169,146.77,146.74,8.08179487]
["bitfinex-derivatives","SOLF0:USTF0",1727173998948,9.41,146.76,146.74,8.08179487]
["bitfinex-derivatives","SOLF0:USTF0",1727174000344,3.4069,146.77,146.74,8.08179487]
["bitfinex-derivatives","SOLF0:USTF0",1727174001738,9.41,146.78,146.74,8.08179487]
["bitfinex-derivatives","SOLF0:USTF0",1727174001942,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174002145,9.41,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174002446,12.8166,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174002646,9.41,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174003050,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174003745,12.8167,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174004748,3.4068,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174005448,12.8166,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174005642,12.8166,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174005848,3.4066,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174006039,12.8165,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174006246,3.4065,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174006444,3.4062,146.8,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174006645,1.3417,146.81,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174006853,1.3417,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174007152,3.4061,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174008566,1.3417,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174009062,10.7517,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174009467,9.41,146.79,146.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727174009661,9.41,146.78,146.73,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727174010866,12.8168,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174011070,12.8168,146.78,146.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727174011266,3.4053,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174011568,9.41,146.84,146.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727174011769,9.41,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174012367,3.4057,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174017267,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727174017472,9.41,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174017675,9.41,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174017876,9.41,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174018381,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727174018567,3.4052,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174019277,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174025675,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174025875,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174031787,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174033085,3.4059,146.81,146.74,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727174033289,3.4059,146.81,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174033588,3.4059,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727174033792,3.4059,146.81,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174033985,12.8158,146.82,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174034590,12.8158,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174040486,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174041092,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174041295,9.41,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174041494,1.364,146.87,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174041696,3.405,146.85,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174042891,3.405,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174043093,3.4052,146.84,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174043288,9.41,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174043494,9.41,146.83,146.79,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727174043797,3.4057,146.82,146.79,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727174044196,9.41,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174045298,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174046199,3.4059,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174046887,12.8158,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174047401,3.4059,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174047598,3.4059,146.81,146.75,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727174047599,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174048001,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174048399,3.4057,146.82,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174048594,3.4057,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174048998,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174050902,9.41,146.83,146.78,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727174051403,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174051903,3.4061,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174053703,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174053911,9.41,146.78,146.63,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1727174054107,9.41,146.78,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174054907,12.8167,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174056305,3.4067,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174060820,10.8164,146.81,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174061419,3.4063,146.8,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174062224,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174062524,9.41,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174062921,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174063420,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174069335,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174071641,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174075238,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174082149,1.4064,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174082447,9.41,146.84,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174083148,3.4059,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727174085044,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174085244,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174085460,9.41,146.84,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1727174085652,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174085852,9.41,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174086256,9.41,146.84,146.72,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727174086457,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174087857,3.4058,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174093463,3.4058,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727174096860,3.4058,146.82,146.8,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727174097160,2.778,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174097362,1.3907,146.86,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174097559,9.41,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727174097757,9.41,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174097949,9.41,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727174098154,3.4051,146.85,146.82,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727174098352,9.41,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727174099758,3.4053,146.84,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727174101762,3.4054,146.83,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174102661,3.4053,146.84,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727174103765,9.41,146.85,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727174103766,3.4054,146.83,146.81,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727174115071,3.4054,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727174115277,9.41,146.88,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174115576,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174115772,9.41,146.87,146.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727174115773,9.41,146.85,146.77,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727174115973,9.41,146.85,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174116175,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174116875,3.4056,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174117676,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727174118178,9.41,146.82,146.76,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727174118179,3.4063,146.8,146.76,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727174118371,12.8163,146.8,146.76,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727174118566,9.41,146.8,146.76,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727174119871,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174120272,3.4064,146.79,146.72,84.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727174120473,3.4064,146.79,146.75,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727174120671,9.41,146.79,146.72,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727174121074,9.41,146.79,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174121273,3.407,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727174124779,3.4071,146.76,146.73,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727174125782,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727174125986,3.407,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727174126186,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174126391,3.43656602,146.82,146.71,73.34437367]
["bitfinex-derivatives","SOLF0:USTF0",1727174126392,3.4076,146.74,146.71,73.34437367]
["bitfinex-derivatives","SOLF0:USTF0",1727174126880,3.4076,146.74,146.71,71.91977367]
["bitfinex-derivatives","SOLF0:USTF0",1727174128281,3.4076,146.74,146.71,81.32977367]
["bitfinex-derivatives","SOLF0:USTF0",1727174129596,3.4076,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727174130498,3.4076,146.74,146.72,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727174130790,9.41,146.77,146.73,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727174131187,3.4072,146.76,146.73,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727174131583,9.41,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727174131894,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174132694,3.4074,146.75,146.72,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727174132894,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727174133796,3.4074,146.75,146.73,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727174133995,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174134698,3.4069,146.77,146.74,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727174135890,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174136091,11.59656665,146.83,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174136092,4.78566665,146.83,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174136297,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174136801,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174137396,3.4061,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174137902,3.406,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174138091,12.87696665,146.83,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174140103,9.41,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174140298,1.3974,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174140599,9.41,146.87,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174141601,3.4052,146.84,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174142506,3.4058,146.82,146.78,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727174142709,12.74752954,146.83,146.78,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727174143602,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174145708,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174147999,9.41,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174148501,12.8155,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174148706,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727174155813,3.4057,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174156311,3.4063,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727174157107,3.4063,146.8,146.77,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727174157311,12.816,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174157504,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174158616,3.406,146.81,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727174158816,3.4057,146.82,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727174161308,1.4134,146.88,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174161516,10.8491,146.87,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174161917,3.4054,146.84,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174162223,10.8491,146.87,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174163523,3.4055,146.83,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174169725,3.4055,146.83,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174170030,3.4055,146.83,146.8,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727174171725,3.4057,146.82,146.8,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727174172825,3.4059,146.81,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174173122,9.41,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174173423,3.4062,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174173627,9.41,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174174131,3.4062,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174174629,3.4062,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174179836,3.406,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174180632,1.3938,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174180832,1.3938,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174181336,1.3938,146.85,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174181528,1.3938,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174181937,3.4055,146.83,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174185539,12.76968379,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174185735,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174186434,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174187242,3.406,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174187434,3.406,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174187742,3.406,146.81,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727174193149,3.406,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174193851,3.4061,146.8,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174194045,3.4061,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174194448,9.41,146.81,146.73,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727174194748,9.41,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174195052,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174195254,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174195956,3.4063,146.8,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174196748,3.4063,146.8,146.77,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727174199151,3.4063,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174199357,3.4059,146.81,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174200053,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174201549,3.4059,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174201854,3.4059,146.81,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174202855,3.4059,146.81,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174206658,3.4058,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727174206953,3.4058,146.82,146.8,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727174207160,3.4054,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727174207657,9.41,146.86,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727174208157,3.4055,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727174210562,9.41,146.83,146.76,3.33548449]
["bitfinex-derivatives","SOLF0:USTF0",1727174210766,9.41,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174211256,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174211857,3.4058,146.82,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174212558,9.41,146.84,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174212559,3.406,146.81,146.79,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727174213168,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174213463,3.406,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174213664,3.406,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174213862,3.406,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174216466,3.406,146.81,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174218473,3.406,146.81,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727174220279,3.4061,146.8,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174221476,3.406,146.81,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174221676,3.406,146.81,146.79,12.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727174221873,10.816,146.85,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174222177,3.4058,146.82,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174222371,10.816,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174222674,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174223577,9.41,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174224173,9.41,146.83,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174225379,9.41,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174225671,9.41,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174225868,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174226473,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174227780,3.4064,146.79,146.76,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727174230079,3.41886567,146.82,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174230280,9.41,146.83,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174230479,3.36673483,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174231189,3.4064,146.79,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174231879,3.4062,146.8,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174236387,3.4064,146.79,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174240694,1.406,146.85,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174240891,79.85039236,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174241093,1.3186,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174241289,3.4046,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174241593,1.3186,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174241793,3.4043,146.88,146.85,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727174242392,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174244494,3.4045,146.87,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174245093,10.7286,146.9,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174245290,9.41,146.88,146.79,3.33287174]
["bitfinex-derivatives","SOLF0:USTF0",1727174245495,9.41,146.87,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174245694,3.4053,146.84,146.81,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727174246091,1.3186,146.9,146.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727174246291,1.3347,146.86,146.76,8.04732528]
["bitfinex-derivatives","SOLF0:USTF0",1727174246500,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174246903,9.41,146.81,146.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727174247203,9.41,146.81,146.75,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727174247504,9.41,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174247505,3.4063,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174248803,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174251000,3.4064,146.79,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174251211,3.4062,146.8,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174252298,3.4064,146.79,146.77,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174252704,3.4064,146.79,146.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727174252705,9.41,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174253008,3.47454822,146.83,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174253009,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174253400,3.4077,146.74,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174254303,9.41,146.76,146.7,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727174254502,9.41,146.75,146.66,4.69425456]
["bitfinex-derivatives","SOLF0:USTF0",1727174254704,12.87193705,146.75,146.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174255014,3.4082,146.71,146.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727174255305,3.4082,146.71,146.68,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727174256309,3.408,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727174256503,1.3638,146.74,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727174257314,4.7714,146.74,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727174258113,4.7714,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727174258506,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727174258910,1.3638,146.74,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727174259209,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727174261418,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727174261712,1.3638,146.74,146.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727174262107,4.7715,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727174269124,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727174270322,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727174270725,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727174271630,3.4069,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727174272132,1.3173,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727174272323,3.4067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727174272928,3.4064,146.79,146.74,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727174273632,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174277021,3.4066,146.78,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174278030,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174278228,3.4064,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727174278429,3.4064,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174282435,3.4066,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174282738,3.4066,146.78,146.76,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727174284339,9.42,146.8,146.73,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727174284530,9.42,146.8,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174285239,3.4069,146.77,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174287836,3.407,146.76,146.74,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727174288036,12.75468926,146.79,146.73,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727174288235,9.42,146.77,146.73,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727174289239,3.4073,146.75,146.73,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727174293043,9.42,146.77,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727174293244,9.42,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174293546,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174293744,3.4076,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727174296645,3.4076,146.74,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174297442,3.4078,146.73,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174298247,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727174298450,3.4081,146.72,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174299046,3.4081,146.72,146.69,12.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727174299850,3.4081,146.72,146.7,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727174301460,2.7518,146.77,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727174301657,9.42,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727174301956,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727174302157,3.4079,146.73,146.7,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727174303245,3.4079,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727174306853,3.4076,146.74,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174307060,2.7518,146.77,146.73,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727174307360,3.4072,146.76,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174307864,3.46505837,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174308056,3.4067,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174308357,3.4067,146.78,146.75,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727174308654,3.4067,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174308858,2.6785,146.81,146.76,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727174309157,3.32593774,146.8,146.76,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727174309856,3.4067,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174313953,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727174314355,3.4068,146.77,146.75,12.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727174314556,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174314864,9.42,146.8,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174315262,12.84446294,146.8,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174315458,9.42,146.79,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174316266,3.407,146.77,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174321872,3.407,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727174322069,3.407,146.77,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174322869,9.42,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727174323771,3.4074,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727174324777,3.4073,146.75,146.72,12.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727174326467,3.4073,146.75,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174326670,3.4072,146.76,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174327778,3.4072,146.76,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174327974,3.4069,146.77,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174330181,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727174330481,3.4069,146.77,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174331281,3.42117823,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727174331484,3.4071,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727174332174,3.4071,146.76,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174332373,14.02288371,146.81,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174332580,14.02288371,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174332581,3.39912729,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174332786,3.4066,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174332988,3.4066,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174336590,3.4068,146.77,146.74,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727174337186,3.4071,146.76,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174337378,9.42,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174337985,12.85059721,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174338187,3.407,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174338691,3.407,146.77,146.74,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727174343794,3.407,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174344199,3.4071,146.76,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174357105,9.42,146.75,146.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727174357297,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174357606,9.42,146.75,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174357813,13.70797142,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174358103,3.3896899,146.78,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174358306,3.4072,146.76,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174359402,3.4072,146.76,146.68,4.6999262]
["bitfinex-derivatives","SOLF0:USTF0",1727174359403,2.6785,146.81,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174359600,11.3601665,146.81,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174359907,11.3601665,146.81,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174359908,11.3601665,146.81,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174360409,11.3601665,146.81,146.8,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727174361116,9.1941665,146.81,146.8,12.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727174361309,3.4048,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727174361506,3.4048,146.86,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174363015,3.405,146.85,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174363712,9.42,146.86,146.81,12.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727174364013,9.42,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174364706,3.4053,146.84,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174365211,3.4053,146.84,146.81,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727174366609,3.4054,146.83,146.81,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727174367405,3.4054,146.83,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174367605,9.42,146.83,146.74,4.68637877]
["bitfinex-derivatives","SOLF0:USTF0",1727174367809,9.42,146.82,146.74,3.43635286]
["bitfinex-derivatives","SOLF0:USTF0",1727174368005,9.42,146.82,146.77,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727174368903,3.4063,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727174369211,9.42,146.81,146.76,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727174369520,3.4064,146.79,146.76,12.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727174370508,12.74912241,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174370814,9.42,146.78,146.73,4.68778946]
["bitfinex-derivatives","SOLF0:USTF0",1727174371405,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174371610,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174372913,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174373500,3.4071,146.76,146.73,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727174379331,3.4069,146.77,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174380422,1.438,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174380423,3.4067,146.78,146.75,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727174380937,3.4067,146.78,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174381122,3.4067,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174381525,2.8531,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174382823,3.4066,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174384729,3.4066,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174393140,9.42,146.79,146.69,11.27414428]
["bitfinex-derivatives","SOLF0:USTF0",1727174393437,9.42,146.79,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174394028,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727174394231,9.42,146.77,146.73,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727174394733,9.42,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727174395837,3.4073,146.75,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727174399443,3.4073,146.75,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727174399638,3.4076,146.74,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727174400641,9.42,146.77,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727174400849,3.4074,146.75,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727174405641,1.4242,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174405840,1.4242,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174406443,3.4067,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174408746,3.407,146.77,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174409745,3.4067,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174409946,1.4187,146.8,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174410266,1.4187,146.8,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174410555,4.8249,146.8,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174414152,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727174414349,3.4064,146.79,146.77,12.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727174414750,3.4064,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174417952,3.4066,146.78,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174421056,3.4068,146.77,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174421958,3.407,146.76,146.74,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727174422453,3.407,146.76,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174423744,3.407,146.76,146.68,6.5855914]
["bitfinex-derivatives","SOLF0:USTF0",1727174423745,3.4069,146.77,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174423954,10.8387,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174424354,3.4068,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727174424756,3.4068,146.78,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174426158,3.4069,146.77,146.75,12.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727174427456,9.42,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727174427768,10.8055,146.79,146.69,4.69049672]
["bitfinex-derivatives","SOLF0:USTF0",1727174427959,10.8055,146.79,146.73,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727174428157,3.4072,146.76,146.73,12.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727174429161,3.4075,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727174429357,3.4075,146.75,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174429858,3.4075,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727174430261,3.4075,146.75,146.73,12.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727174432066,3.4075,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727174432853,3.4075,146.75,146.72,12.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727174433065,9.42,146.74,146.63,88.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727174433263,12.79503408,146.74,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174433661,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727174435060,3.4081,146.72,146.69,12.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727174435465,1.393,146.78,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174435667,9.42,146.76,146.71,12.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727174435866,9.42,146.76,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174436072,3.4079,146.73,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174438466,3.4076,146.74,146.71,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727174438958,3.4071,146.76,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174439557,3.4068,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174439764,1.3855,146.79,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174440371,4.732304,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174441668,4.732304,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727174441669,14.152304,146.82,146.77,12.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727174442970,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174443564,3.4067,146.78,146.75,12.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727174443765,14.152304,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174444771,14.152304,146.82,146.77,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727174447373,3.4064,146.79,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174448374,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727174448375,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174449171,3.4067,146.78,146.75,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727174452291,3.40162182,146.92,146.73,3.32412242]
["bitfinex-derivatives","SOLF0:USTF0",1727174452582,12.0642,146.87,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174452789,12.8251,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727174453089,12.88285477,146.84,146.74,3.44785668]
["bitfinex-derivatives","SOLF0:USTF0",1727174453282,9.42,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174453482,9.42,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174454386,9.42,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727174455688,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174455884,9.42,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727174456285,9.42,146.83,146.73,3.48432931]
["bitfinex-derivatives","SOLF0:USTF0",1727174456286,13.70128359,146.91,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174456491,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174456987,3.4044,146.88,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174457185,6.84814378,146.88,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174457988,3.4044,146.88,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174458391,3.4044,146.88,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727174459788,6.83221222,146.88,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727174462989,9.42,146.86,146.76,6.57315687]
["bitfinex-derivatives","SOLF0:USTF0",1727174463188,9.42,146.86,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174463481,4.135,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174463788,13.555,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174464488,4.135,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727174467085,7.5395,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727174467288,79.82971103,146.93,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174467485,12.8242,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174467684,12.8242,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174468292,12.8242,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727174469591,12.8242,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727174469990,3.4039,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727174470689,3.4038,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727174471394,3.4037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727174471786,9.42,146.89,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727174471993,9.42,146.88,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727174472199,9.42,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174472399,12.8244,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727174474102,3.4039,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727174475205,2.7801,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174476103,2.7801,146.92,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727174476104,3.4043,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727174476700,3.4043,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727174477501,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727174477705,2.7801,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174478008,3.4039,146.9,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174478197,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727174480906,3.4037,146.91,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174481113,1.4013,146.92,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174481601,4.8047,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727174481798,1.4013,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727174482195,1.4013,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727174483306,1.4013,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727174483604,4.8047,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727174485296,79.82971103,146.93,146.82,3.46447305]
["bitfinex-derivatives","SOLF0:USTF0",1727174485297,1.3096,146.95,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174485505,1.3096,146.95,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174485909,4.7123,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727174487517,1.34,146.99,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174487811,1.34,146.99,146.87,3.36409659]
["bitfinex-derivatives","SOLF0:USTF0",1727174487812,1.34,146.99,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174488005,3.34388219,146.98,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174488210,3.4026,146.95,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727174488909,3.4026,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727174496418,3.4026,146.95,146.92,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727174497717,3.4025,146.96,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174499619,3.4027,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174501214,9.42,146.94,146.84,88.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727174501427,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174502026,9.42,146.93,146.84,85.02890704]
["bitfinex-derivatives","SOLF0:USTF0",1727174502228,9.42,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174502420,9.42,146.93,146.84,85.02890704]
["bitfinex-derivatives","SOLF0:USTF0",1727174502714,1.3286,146.95,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174502715,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174502921,3.4044,146.88,146.85,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727174503118,9.42,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174503320,9.42,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174503723,3.4042,146.89,146.86,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727174507129,3.4042,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174507930,1.3824,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174508222,1.3824,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174508417,4.7858,146.92,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174510119,3.4036,146.91,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174510728,3.4038,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174513728,3.404,146.89,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174514621,3.404,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174515529,3.4039,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174517133,3.4037,146.91,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727174517431,1.3824,146.92,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727174518928,3.4038,146.9,146.88,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727174520232,3.404,146.89,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174520728,3.404,146.89,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174521737,3.4036,146.91,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174522239,3.4036,146.91,146.88,12.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727174522428,3.4036,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174522833,3.4038,146.9,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174523337,3.4037,146.91,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174523534,1.3286,146.95,146.9,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727174523735,1.3286,146.95,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174524237,3.4029,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174524634,3.4031,146.93,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174524830,1.4115,146.96,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174525034,3.4025,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174525836,3.4027,146.95,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174526036,1.3808,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174526739,10.7557,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174526936,3.32799176,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174527231,3.4023,146.97,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174528235,3.4024,146.96,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529045,3.4024,146.96,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529246,3.4023,146.97,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529546,3.32799176,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529744,2.681,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529745,12.101,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174529946,2.681,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174530145,12.101,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174530648,3.4019,146.98,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174539854,2.681,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174540157,2.681,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174540763,3.4016,147.0,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174540952,2.681,147.01,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174541153,12.101,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174541470,3.4019,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174541847,3.4019,146.98,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174542049,3.4019,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174543152,3.4019,146.98,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174544358,9.42,146.99,146.88,91.83117161]
["bitfinex-derivatives","SOLF0:USTF0",1727174544551,9.42,146.98,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174544752,9.42,147.0,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174544948,3.4023,146.97,146.94,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727174545157,3.4023,146.97,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174546861,3.4023,146.97,146.94,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727174547056,3.4026,146.96,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174550555,3.4026,146.96,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174553465,3.4026,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727174553762,3.4026,146.96,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174555159,9.42,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174555357,3.4023,146.97,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174557964,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727174558164,3.4023,146.97,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174559065,2.681,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174559267,2.681,147.01,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174559462,3.4015,147.0,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174560662,3.4017,146.99,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174562169,6.7981,147.11,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174562401,9.42,147.06,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174562670,4.0507,147.09,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727174562671,9.42,147.05,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727174562871,6.11184078,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174563969,15.53184078,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174564571,2.7295,147.04,147.01,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727174565073,2.7295,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174565279,6.1302,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174565470,6.1302,147.04,146.97,3.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1727174565471,2.7295,147.04,146.97,3.34240794]
["bitfinex-derivatives","SOLF0:USTF0",1727174565671,2.7295,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174566776,3.4009,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174569975,12.1495,147.04,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727174571175,3.4012,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727174572487,3.4012,147.02,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174575980,3.4012,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727174577370,3.4012,147.02,147.0,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727174578276,3.4012,147.02,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174579685,3.4012,147.02,147.0,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727174583985,3.4012,147.02,146.92,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727174583986,3.4012,147.01,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727174585684,3.4012,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174586077,3.4012,147.02,147.0,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727174586989,3.4009,147.03,147.01,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727174590393,3.4009,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174594505,2.7295,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727174595002,2.7295,147.04,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174595206,6.1302,147.04,147.01,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727174597805,3.4003,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174598112,2.7181,147.08,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174598808,3.4,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174599010,3.4,147.07,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174599218,79.72022884,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174599404,79.72022884,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174599606,83.20431207,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174599913,3.3993,147.1,147.07,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727174602406,3.3988,147.12,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174602605,4.2074,147.14,146.99,4.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1727174602606,2.8166,147.14,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174602806,1.4172,147.14,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174603114,1.4172,147.14,147.01,88.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727174603115,4.8156,147.14,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174603411,1.4172,147.14,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174603609,3.3986,147.13,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174606911,3.3981,147.15,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174607111,4.76031307,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174607614,3.3982,147.15,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174607913,4.76031307,147.16,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174608118,3.398,147.15,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174609813,3.3982,147.14,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174610013,9.42,147.15,147.03,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174610221,9.42,147.13,147.03,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174610416,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174611018,3.3989,147.11,147.08,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727174614113,3.3989,147.11,147.0,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174614114,3.3995,147.09,147.0,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174614325,9.42,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174614519,9.42,147.11,147.0,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174614822,3.4,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174615619,3.4,147.07,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174616221,3.3997,147.08,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174618817,3.3999,147.07,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174620231,3.3999,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174620833,3.4001,147.06,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174621126,3.4001,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174621127,12.78655554,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174621332,10.81,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174621921,3.38968637,147.08,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174622120,3.38968637,147.08,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727174622329,12.80968637,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174622526,3.4003,147.06,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174623432,3.4003,147.06,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174633545,3.3999,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174634040,3.4001,147.06,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174634532,10.81,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174634734,3.34376701,147.08,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174635339,3.4002,147.06,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174647549,1.39,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174647750,1.39,147.09,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174648549,3.3999,147.07,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174650256,3.3999,147.07,147.04,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727174658261,3.4001,147.06,147.04,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727174663061,3.4,147.07,147.04,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727174663753,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174664071,3.4,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174666063,3.4,147.07,147.05,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727174668056,3.3997,147.08,147.05,12.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727174669364,20.47,147.34,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174669667,9.42,147.19,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174669867,3.3975,147.18,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174670262,3.3975,147.18,147.08,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727174670462,4.0931,147.22,147.14,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727174670463,12.8172,147.19,147.14,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727174670967,7.4896,147.22,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727174671265,9.42,147.2,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174671764,12.8171,147.19,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174672559,12.8171,147.19,147.14,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727174673065,3.3973,147.18,147.13,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727174673767,3.37696103,147.17,147.13,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727174674365,3.37696103,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727174674767,12.8172,147.19,147.14,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727174675470,12.8172,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727174675669,3.3969,147.2,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174675867,12.8169,147.2,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174676062,87.15056799,147.22,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174676272,87.15056799,147.22,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727174676273,83.75416799,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174676465,4.0931,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174676768,4.0931,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174677165,2.6762,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174677362,2.6762,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174677569,6.0727,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174677771,6.0727,147.22,147.18,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727174680171,15.4927,147.22,147.18,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727174683272,15.4927,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174683476,6.0727,147.22,147.19,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1727174684675,2.6762,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727174687070,2.6762,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174688174,20.41,147.33,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174688374,9.42,147.26,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174688576,3.44821047,147.25,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174688770,6.84411047,147.25,147.21,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174689170,6.84411047,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727174689365,16.26411047,147.25,147.21,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727174689568,3.396,147.24,147.2,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174690074,12.816,147.24,147.2,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727174690877,9.42,147.23,147.12,88.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727174691077,1.4277,147.24,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174691271,14.21196046,147.24,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174691874,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727174694582,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174694878,3.3965,147.22,147.19,12.817]
["bitfinex-derivatives","SOLF0:USTF0",1727174697078,3.3965,147.22,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174697879,3.3967,147.21,147.18,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727174698680,3.3965,147.22,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174699980,3.3967,147.21,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174700480,3.3971,147.19,147.1,173.81384618]
["bitfinex-derivatives","SOLF0:USTF0",1727174700680,9.42,147.21,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174700877,9.42,147.21,147.16,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727174701082,3.397,147.2,147.16,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727174701284,3.397,147.2,147.1,173.81384618]
["bitfinex-derivatives","SOLF0:USTF0",1727174701285,9.42,147.2,147.1,173.81384618]
["bitfinex-derivatives","SOLF0:USTF0",1727174701469,9.42,147.2,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727174701673,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727174704875,3.3974,147.18,147.15,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727174705074,2.7496,147.23,147.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174705380,12.1696,147.23,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174705581,2.7496,147.23,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727174705976,2.7496,147.23,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174706176,3.3966,147.22,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174706384,2.7496,147.23,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727174706583,2.7496,147.23,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174707791,3.3966,147.22,147.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174708385,2.7496,147.23,147.19,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727174708892,3.3966,147.22,147.19,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727174710089,1.4277,147.24,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174710387,9.42,147.27,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174710693,3.3959,147.25,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174711084,9.42,147.27,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174712386,3.3955,147.26,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174712693,9.42,147.27,147.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174713286,9.42,147.27,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727174713287,3.3959,147.24,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174713886,9.42,147.26,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174713887,3.3962,147.23,147.21,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174715490,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727174715694,3.3964,147.22,147.2,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174716891,3.3964,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727174717089,3.3964,147.22,147.2,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174717994,3.3966,147.21,147.2,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174718196,9.42,147.24,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727174718489,3.397,147.2,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174718685,9.42,147.24,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727174718888,24.667,147.31,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727174718889,9.42,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174719090,3.3972,147.19,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174720292,3.3974,147.18,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727174720496,3.3974,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174720686,9.42,147.21,147.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174720893,3.3972,147.19,147.17,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174726297,9.42,147.19,147.1,92.25384618]
["bitfinex-derivatives","SOLF0:USTF0",1727174726603,9.42,147.19,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174727102,3.3978,147.16,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174727594,9.42,147.19,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174728300,3.3979,147.16,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174730595,3.3979,147.16,147.14,12.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727174733306,3.398,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174733504,3.398,147.15,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174735800,9.42,147.15,147.1,92.25384618]
["bitfinex-derivatives","SOLF0:USTF0",1727174736107,6.7933,147.21,147.02,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1727174736108,9.42,147.14,147.02,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1727174736310,12.80591103,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174736511,3.38591103,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174736705,3.3991,147.11,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174737008,12.7725925,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174737306,3.3991,147.11,147.08,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727174737497,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174737704,4.046,147.18,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174737908,9.42,147.14,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174738108,9.42,147.13,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174738313,3.3989,147.12,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174738609,3.3989,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174738808,3.3986,147.13,147.1,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727174741811,9.42,147.13,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174742003,12.1167,147.13,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174742310,3.3991,147.11,147.08,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727174742501,2.6967,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174743511,6.0953,147.13,147.1,12.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727174747714,12.1167,147.13,147.09,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727174748414,3.3989,147.12,147.09,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727174750213,3.3989,147.11,147.09,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727174751617,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174751915,3.3992,147.1,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174752213,3.3991,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174752716,3.3991,147.11,147.09,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727174756018,3.3991,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174756420,3.3991,147.11,147.09,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727174756918,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174757317,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174759818,3.3992,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174761019,3.3992,147.1,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174761222,3.3992,147.1,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174762526,3.3992,147.1,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174762723,9.42,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174763119,12.8188,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174763627,3.3988,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174763826,3.3988,147.12,147.09,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727174765130,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174766031,9.42,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174767131,4.0451,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174767335,2.6967,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174767631,3.44181459,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174768033,3.3981,147.15,147.12,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727174768228,3.44181459,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174768437,59.02822472,147.17,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174768831,62.42592472,147.17,147.14,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727174769434,62.42592472,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174771237,6.74620035,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174771438,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174771736,3.3978,147.16,147.13,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727174772033,59.02822472,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727174772236,59.02822472,147.17,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174773237,59.02822472,147.17,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174773731,59.02822472,147.17,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174773939,9.42,147.15,147.08,3.37832107]
["bitfinex-derivatives","SOLF0:USTF0",1727174774138,9.42,147.15,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174774139,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174774333,9.42,147.12,147.08,3.37832107]
["bitfinex-derivatives","SOLF0:USTF0",1727174774528,9.42,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174774938,12.8188,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174775138,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174775531,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174777135,9.42,147.11,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174777336,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174777536,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174778239,3.3993,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174780042,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174780543,3.3988,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174782441,3.3986,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174782638,12.8186,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174784943,9.42,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174785343,12.8187,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174787748,12.8187,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174789251,12.8187,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174790756,9.42,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174793251,12.8192,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174793457,12.8192,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727174795253,12.8192,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174798059,3.3988,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174798259,9.42,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174799759,3.399,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174800055,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174800863,12.8189,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174801267,9.42,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727174801863,12.8188,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174807261,9.42,147.11,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174807567,9.42,147.11,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174808868,3.3992,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174809965,3.3994,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727174810363,9.42,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727174810869,12.8193,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174811169,9.42,147.1,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174811366,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174811565,9.42,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174812369,12.8193,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174812867,3.3993,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174814369,9.42,147.09,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174814870,3.3997,147.08,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727174815062,3.3997,147.08,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174815264,3.3997,147.08,147.04,101.7118717]
["bitfinex-derivatives","SOLF0:USTF0",1727174815670,12.8195,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174817374,12.8195,147.09,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727174819377,12.8195,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174822185,12.8195,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727174822878,9.42,147.09,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174823181,2.84,147.1,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174823182,9.42,147.07,147.04,92.2918717]
["bitfinex-derivatives","SOLF0:USTF0",1727174823682,9.42,147.05,146.95,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174823874,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174824185,9.42,147.05,146.96,3.4218781]
["bitfinex-derivatives","SOLF0:USTF0",1727174824377,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174824974,9.42,147.03,146.95,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174825181,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174825884,9.42,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727174826379,12.8208,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727174826580,9.42,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727174827081,9.42,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174827281,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174827672,3.46541691,147.07,146.91,173.93325257]
["bitfinex-derivatives","SOLF0:USTF0",1727174827673,9.42,147.01,146.91,173.93325257]
["bitfinex-derivatives","SOLF0:USTF0",1727174827872,1.3269,147.09,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174828078,9.42,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174829076,9.42,147.01,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174829280,9.42,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727174830481,9.42,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727174831186,1.3269,147.09,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727174831387,9.42,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174831785,9.42,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174832180,9.42,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174832988,9.42,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174833388,9.42,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174833988,9.42,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727174838284,12.8209,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727174840691,12.8209,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727174841386,12.8209,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174843085,9.42,147.01,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727174843787,12.8213,147.01,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174843992,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174845893,9.42,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727174855490,3.4014,147.01,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174855693,2.673,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174855891,12.80506568,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174856090,3.4005,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174856292,12.8205,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174856491,12.8205,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174856891,12.8205,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727174860605,9.42,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727174861002,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174861803,9.42,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727174867006,12.8204,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727174870511,3.992,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727174870704,3.992,147.09,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174870705,9.42,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174871207,12.8197,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727174871507,9.42,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727174871809,12.8199,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174872405,12.8199,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174872610,12.8199,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727174875308,12.8199,147.07,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1727174875309,12.8201,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174875515,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174876014,9.42,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727174876710,9.42,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727174877415,9.42,147.04,146.97,10.18791399]
["bitfinex-derivatives","SOLF0:USTF0",1727174877614,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174878822,9.42,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727174880622,3.4008,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174880825,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174881045,9.42,147.02,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174881226,9.42,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727174883022,3.4006,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174883319,3.992,147.09,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174883625,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174884622,12.82,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174884926,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174885120,3.992,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174885121,13.412,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174885322,2.6046,147.09,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174885528,2.6046,147.09,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174886322,6.004,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174887928,3.3996,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174888226,12.0246,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174889026,15.4241,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174890024,6.0041,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727174890226,2.6046,147.09,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174890425,1.3177,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174890625,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727174890923,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174891529,12.8191,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174891930,9.42,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174892119,3.3995,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727174897327,12.8192,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174897932,12.8192,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174898136,13.466,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174898428,13.466,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174898633,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174901139,3.3992,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174901335,9.42,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174903232,9.42,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174903534,9.42,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174903935,12.8195,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174904635,12.8195,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174905038,3.3997,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727174905639,3.3997,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727174905640,3.3999,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727174909339,9.42,147.07,146.97,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727174909542,9.42,147.06,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174910037,12.8202,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727174910439,9.42,147.1,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174910641,9.42,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174910837,9.42,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174911443,3.4001,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174914246,9.42,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174915444,9.42,147.06,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174915650,9.42,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727174916041,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727174916649,3.4004,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727174917146,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727174917349,3.4,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174917847,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727174918741,4.046,147.12,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174918945,4.046,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174919848,3.3992,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174924451,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174925348,3.3992,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174926249,16.87722544,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174926250,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174926445,16.87722544,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174926650,13.466,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727174926956,13.466,147.12,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174926957,2.7283,147.12,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174927345,2.7283,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727174927551,12.1483,147.12,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174928656,3.399,147.11,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174929645,3.399,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174930458,15.5471,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727174930654,6.1271,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727174931856,3.3991,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174932261,3.3991,147.11,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174932856,15.547,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174933058,2.7283,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174933557,2.7283,147.12,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174933757,59.03020168,147.18,147.02,102.43364836]
["bitfinex-derivatives","SOLF0:USTF0",1727174933758,59.03020168,147.18,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174933955,74.61479407,147.18,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174934254,3.398,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174934459,3.398,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174935653,12.8177,147.17,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174935858,3.3977,147.17,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174936455,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174936858,3.3978,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174937855,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174939161,3.3978,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727174941166,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174941365,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174941567,9.42,147.14,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174941759,9.42,147.15,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174941960,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727174942466,3.3983,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727174942966,10.723,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727174943262,1.303,147.17,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174943467,1.303,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174943867,4.7007,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174944368,3.3977,147.17,147.15,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727174944668,2.734,147.18,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727174944669,2.734,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174944867,2.734,147.18,147.16,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727174945560,6.1313,147.18,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727174945766,12.154,147.18,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174946068,3.3977,147.17,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174946371,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727174946869,3.3978,147.16,147.13,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727174947265,3.3978,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727174947464,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727174948165,3.3977,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174948366,15.5515,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174948567,2.734,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174948970,3.3977,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174952772,6.1314,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174953070,2.734,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174953864,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727174958270,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727174958571,9.42,147.17,147.13,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727174959173,3.3981,147.15,147.13,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727174959771,3.3985,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727174959972,9.42,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727174960275,3.3984,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727174960874,3.3984,147.14,147.11,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727174962878,3.3984,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727174966782,3.3984,147.14,147.11,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727174967480,3.3982,147.15,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174968281,9.42,147.17,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174968486,3.3983,147.14,147.12,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727174969280,3.3985,147.13,147.11,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727174973385,3.3983,147.14,147.11,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727174975501,9.42,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727174975502,3.3985,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727174975692,3.3985,147.13,147.11,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727174980405,2.734,147.18,147.11,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727174980406,3.3983,147.14,147.11,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727174983009,9.42,147.17,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727174985002,9.42,147.17,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174985202,9.42,147.14,147.05,11.48635738]
["bitfinex-derivatives","SOLF0:USTF0",1727174985409,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174985601,3.3987,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727174986105,9.42,147.13,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174986514,3.3988,147.12,147.09,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727174987399,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174987605,9.42,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174988601,3.3992,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727174988802,3.3992,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174989006,9.42,147.12,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174989205,3.3991,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174989404,9.42,147.12,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174990909,3.3992,147.1,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727174995614,3.3995,147.09,147.02,95.63174836]
["bitfinex-derivatives","SOLF0:USTF0",1727174995812,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727174996614,3.3993,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727174997211,3.3993,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727175000410,9.42,147.09,147.0,8.42696711]
["bitfinex-derivatives","SOLF0:USTF0",1727175000640,9.42,147.06,147.01,37.76241038]
["bitfinex-derivatives","SOLF0:USTF0",1727175000817,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175001117,1.4237,147.11,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175001322,1.4237,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175001614,3.3995,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175002219,3.3995,147.09,147.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727175006625,3.3997,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727175006822,9.42,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727175007422,3.3999,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727175008026,3.4001,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175008421,3.4001,147.06,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175008824,3.4001,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175011023,12.82,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727175013028,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175015325,9.42,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727175015722,9.42,147.06,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175015929,3.4004,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175016425,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175016929,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175017633,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175018034,3.4004,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727175021336,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175021833,9.42,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175022233,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175023337,9.42,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175024445,9.42,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175025437,3.4001,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175026639,12.8201,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175027146,3.4003,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175027546,3.4006,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727175028042,12.8204,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727175029348,12.8204,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727175030051,12.8202,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727175030945,12.82,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175031145,12.82,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175031345,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175031551,12.8204,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727175031850,12.8204,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175032853,12.8204,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175038262,3.4004,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175045668,12.8202,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175047372,12.8202,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175047566,3.4002,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175047971,12.82,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727175048274,12.82,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727175050164,12.82,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727175051166,3.4001,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727175054670,12.8199,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727175055067,3.3996,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727175055262,1.4237,147.11,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175055467,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175056371,3.3994,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727175058272,9.42,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175058675,12.8204,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175058874,9.42,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175061382,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175062782,9.42,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727175065679,9.42,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727175068286,9.42,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727175069284,9.42,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727175071284,12.8205,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727175071481,9.42,147.05,146.98,15.67502531]
["bitfinex-derivatives","SOLF0:USTF0",1727175071693,9.42,147.02,146.99,17.88318084]
["bitfinex-derivatives","SOLF0:USTF0",1727175071887,12.8212,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727175075296,9.42,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727175075493,9.42,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727175075788,9.42,146.99,146.9,3.43990589]
["bitfinex-derivatives","SOLF0:USTF0",1727175076095,1.2986,147.06,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175076096,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175076387,9.42,146.98,146.94,6.883411]
["bitfinex-derivatives","SOLF0:USTF0",1727175076586,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175077298,6.16448499,147.01,146.9,92.37971528]
["bitfinex-derivatives","SOLF0:USTF0",1727175077299,9.42,146.96,146.9,92.37971528]
["bitfinex-derivatives","SOLF0:USTF0",1727175077497,9.42,146.96,146.91,16.29984559]
["bitfinex-derivatives","SOLF0:USTF0",1727175077694,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175077993,9.42,146.96,146.91,14.0916496]
["bitfinex-derivatives","SOLF0:USTF0",1727175078195,9.42,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175078896,9.42,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727175079092,9.42,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175079794,3.4018,146.99,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175079998,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175081095,1.4351,147.0,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175081294,1.4351,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175081487,10.8551,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175081995,14.2567,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727175085595,10.8551,147.0,146.91,6.86458142]
["bitfinex-derivatives","SOLF0:USTF0",1727175085797,3.4019,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175086392,12.8219,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175086901,1.4351,147.0,146.9,28.78628701]
["bitfinex-derivatives","SOLF0:USTF0",1727175086902,9.42,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175087093,9.42,146.96,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727175088595,9.42,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727175088790,9.42,146.94,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727175090197,9.42,146.94,146.8,13.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727175090198,9.42,146.94,146.75,236.804]
["bitfinex-derivatives","SOLF0:USTF0",1727175090390,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175090999,6.14337443,146.95,146.78,17.85591916]
["bitfinex-derivatives","SOLF0:USTF0",1727175091201,9.42,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175091503,9.42,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175093106,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175093107,9.42,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175093805,9.42,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175094006,6.14337443,146.95,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175094203,9.42,146.91,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175094506,12.8237,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727175094897,9.42,146.9,146.78,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727175095099,9.42,146.9,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175095406,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175095907,12.8243,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175096107,9.42,146.87,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175096601,12.8247,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727175096906,9.42,146.85,146.78,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727175097105,12.8251,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175098004,12.8251,146.85,146.78,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727175098005,9.42,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175098204,9.42,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175098602,12.8255,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175099002,9.42,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175099605,9.42,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175100202,9.42,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175100410,2.7725,146.88,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175100603,9.42,146.86,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175100807,2.7725,146.88,146.74,3.40147179]
["bitfinex-derivatives","SOLF0:USTF0",1727175100808,9.42,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175101598,9.42,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175101811,1.3805,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175102005,14.2045,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175102609,14.2045,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175104313,4.7845,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175105611,1.3805,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175105812,1.3805,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727175108528,3.4037,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175109220,4.8197,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175109532,1.4164,146.93,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175109725,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175111229,14.71,146.92,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175111721,3.4042,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175112226,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175114123,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175114821,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175115926,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175116127,3.4041,146.89,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175116523,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175116723,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175117123,14.71,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175117324,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175117621,3.4044,146.88,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175117829,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175118126,3.4044,146.88,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175118827,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175121834,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175122229,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175122434,3.4037,146.91,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727175122935,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175123731,3.4038,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175125528,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175125927,14.71,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175126330,9.41,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175126833,12.8138,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175128733,1.4164,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175128933,1.4164,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175129737,1.4164,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727175130439,1.4164,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727175130740,10.8264,146.93,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175130933,9.41,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175131438,12.8135,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175131636,9.41,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175131833,14.2296,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175132138,10.8264,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175133030,10.8264,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727175133539,1.4164,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175133740,1.4164,146.93,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175133943,9.41,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175134241,9.41,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727175134631,9.41,146.94,146.85,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727175134936,3.4383547,146.96,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175135130,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175135630,3.4034,146.92,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175135833,12.8134,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175136342,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175137540,9.41,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175137736,9.41,146.9,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175138448,12.8138,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727175138649,9.41,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175140143,12.8137,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175140645,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175141639,4.7738,146.92,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175142047,4.7738,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175143151,4.7738,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175146052,1.3703,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175146452,1.3703,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727175148755,1.3703,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175153357,3.4037,146.91,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727175153656,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175153851,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175154256,10.7803,146.92,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727175154459,10.7803,146.92,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175154753,14.1838,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175156454,4.7738,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175176574,3.4037,146.91,146.83,15.72145506]
["bitfinex-derivatives","SOLF0:USTF0",1727175176775,3.4037,146.91,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727175176776,3.4037,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175177684,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175180475,3.4038,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175181275,3.4041,146.89,146.83,11.0352397]
["bitfinex-derivatives","SOLF0:USTF0",1727175181476,12.8141,146.89,146.84,16.30878025]
["bitfinex-derivatives","SOLF0:USTF0",1727175181676,12.8141,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175182183,12.8141,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175183683,3.4039,146.9,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175183885,3.4039,146.9,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175184885,3.4039,146.9,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727175189892,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175190087,10.7803,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175190684,1.3703,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175191088,1.3703,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175191484,9.41,146.96,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175191686,9.41,146.97,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175191891,2.6598,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175192092,1.3536,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175192493,1.3536,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727175193699,4.7553,146.99,146.96,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727175194893,4.7553,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727175195084,1.3536,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727175195290,3.4015,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727175195503,3.4015,147.0,146.97,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727175196502,10.7162,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175196700,14.10523866,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175197798,9.41,147.02,146.93,4.81209288]
["bitfinex-derivatives","SOLF0:USTF0",1727175197993,9.41,147.0,146.93,4.81209288]
["bitfinex-derivatives","SOLF0:USTF0",1727175198195,9.41,146.98,146.93,12.84499288]
["bitfinex-derivatives","SOLF0:USTF0",1727175198395,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727175198597,3.4023,146.97,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175199096,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727175201299,9.41,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727175201502,9.41,146.97,146.79,236.804]
["bitfinex-derivatives","SOLF0:USTF0",1727175201700,9.41,146.97,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175201899,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727175202399,9.41,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727175202912,3.4026,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727175203804,9.41,146.94,146.87,12.30714473]
["bitfinex-derivatives","SOLF0:USTF0",1727175204000,1.3796,147.0,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175204001,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175204511,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727175204802,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175205102,12.8132,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175207103,3.4033,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727175207301,3.4033,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175207302,9.41,146.92,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175208312,12.8134,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727175208501,9.41,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175208805,3.4034,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727175210415,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175211710,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727175215206,3.4036,146.91,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727175215408,3.4034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727175215711,3.4034,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175216013,3.4032,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175216709,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175217606,4.7691,146.94,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175218207,1.3435,146.96,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175218807,4.7461,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727175219512,3.4027,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727175219706,10.7535,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727175220106,3.403,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727175221207,9.41,146.93,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727175221406,9.41,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175222817,3.4034,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727175223915,3.4034,146.92,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727175224310,3.4036,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727175224617,9.41,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175225919,3.4039,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175227019,3.4039,146.9,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727175228421,3.4039,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727175232628,12.8142,146.89,146.82,20.32728222]
["bitfinex-derivatives","SOLF0:USTF0",1727175232933,12.8142,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175233628,12.8142,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175234423,3.4043,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175240240,12.8143,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175240737,3.4047,146.86,146.8,92.44091104]
["bitfinex-derivatives","SOLF0:USTF0",1727175240941,9.41,146.86,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175241739,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175241936,3.405,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175242335,3.405,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727175242936,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175243333,3.4052,146.84,146.8,101.85091104]
["bitfinex-derivatives","SOLF0:USTF0",1727175243537,3.4052,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175243739,3.4052,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175244940,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175245841,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175247142,3.4054,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175249243,9.41,146.82,146.77,101.87004166]
["bitfinex-derivatives","SOLF0:USTF0",1727175249646,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727175250041,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175250345,3.4059,146.81,146.78,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727175252736,3.4059,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727175253441,3.4059,146.81,146.74,8.30275623]
["bitfinex-derivatives","SOLF0:USTF0",1727175253442,1.3404,146.83,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175253643,9.41,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175254048,12.8152,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175254251,9.41,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175254442,9.41,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175254747,9.41,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175255448,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175258452,9.41,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175259857,12.8157,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175261357,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175261651,12.8156,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175262255,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727175262755,12.8157,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727175269153,3.4059,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727175271050,9.41,146.8,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727175271259,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175271455,3.4067,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727175271655,3.4067,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175272152,3.4067,146.78,146.71,6.87531837]
["bitfinex-derivatives","SOLF0:USTF0",1727175272357,3.4067,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175272864,16.22139303,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175274263,12.8162,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727175275057,12.8162,146.8,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175276261,12.8162,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727175276767,12.8162,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175277167,3.4064,146.79,146.7,6.87585498]
["bitfinex-derivatives","SOLF0:USTF0",1727175277364,12.8164,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727175277965,12.8164,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175284671,9.41,146.78,146.7,6.87437238]
["bitfinex-derivatives","SOLF0:USTF0",1727175284873,9.41,146.78,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175285072,9.41,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175286469,9.41,146.78,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175286670,9.41,146.79,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175287070,9.41,146.78,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727175287668,9.41,146.78,146.7,6.87437238]
["bitfinex-derivatives","SOLF0:USTF0",1727175287869,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175288774,9.41,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727175292579,1.3239,146.8,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175292776,10.7339,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175292978,14.1401,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175293880,1.3239,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175294079,10.7339,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175294480,10.7339,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727175296475,6.1475,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727175296678,9.41,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175297579,9.41,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727175298676,9.41,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175300084,9.41,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727175302882,9.41,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175302883,9.41,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175303083,9.41,146.79,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175303278,9.41,146.79,146.72,6.89083677]
["bitfinex-derivatives","SOLF0:USTF0",1727175303484,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175304680,9.41,146.77,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175304881,9.41,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727175310493,9.41,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727175313583,3.4062,146.8,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175313789,13.5036,146.81,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175313987,13.5036,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175314189,4.0936,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175314395,7.4996,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727175314594,16.9096,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727175315292,1.3716,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727175316494,1.3935,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175316695,10.8035,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175317091,14.2085,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175317399,14.2085,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175317400,9.41,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175317599,9.41,146.84,146.77,17.93988251]
["bitfinex-derivatives","SOLF0:USTF0",1727175317799,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175318193,3.4055,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175318394,9.41,146.84,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175318796,12.8153,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175320992,9.41,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175321193,14.2086,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175321599,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175322594,12.8153,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175323200,4.7985,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175323504,9.41,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175325002,12.8152,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175328198,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175330501,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175330701,14.2086,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175331496,14.2086,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175331905,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175332209,12.8152,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175332598,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175333509,12.8152,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175334205,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175336402,3.4052,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175337211,4.7986,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727175337603,4.7986,146.85,146.75,15.73489702]
["bitfinex-derivatives","SOLF0:USTF0",1727175337604,4.7986,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175338800,4.7986,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175339315,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175340309,10.8035,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175340712,14.2086,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727175341112,14.2086,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175342016,3.4049,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175343702,3.4049,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175344213,3.4046,146.87,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175345006,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727175345507,9.41,146.88,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175345710,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175346312,3.4048,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175347508,12.8148,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175347710,9.41,146.85,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175349414,9.41,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175349609,9.41,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175351314,12.8152,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175351619,12.8152,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175352319,9.41,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175353716,12.8154,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175356912,9.41,146.84,146.79,92.45759294]
["bitfinex-derivatives","SOLF0:USTF0",1727175357115,9.41,146.83,146.79,92.45759294]
["bitfinex-derivatives","SOLF0:USTF0",1727175357826,3.4057,146.82,146.79,95.86379294]
["bitfinex-derivatives","SOLF0:USTF0",1727175358219,3.4057,146.82,146.79,92.45759294]
["bitfinex-derivatives","SOLF0:USTF0",1727175359126,3.4057,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727175366128,1.3568,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175366336,1.3568,146.85,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175366522,4.7618,146.85,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727175366729,4.7618,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727175367222,4.7618,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175369127,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175370330,3.4054,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175370529,9.41,146.84,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175371126,3.4055,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175371329,3.4055,146.83,146.8,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727175371528,4.7619,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175372934,3.4053,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175373131,3.4053,146.84,146.77,95.84618322]
["bitfinex-derivatives","SOLF0:USTF0",1727175373132,9.41,146.84,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175373736,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175375732,3.4056,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175377438,1.3568,146.85,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175378531,4.7619,146.85,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727175379134,3.4048,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175380827,3.4048,146.86,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727175381231,3.4048,146.86,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175381429,3.4048,146.86,146.83,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727175383038,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727175383342,3.405,146.85,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727175384440,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175385039,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175385436,3.4051,146.85,146.82,12.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727175388038,3.4055,146.83,146.78,11.03340278]
["bitfinex-derivatives","SOLF0:USTF0",1727175388232,3.4055,146.83,146.79,16.30596065]
["bitfinex-derivatives","SOLF0:USTF0",1727175388439,3.4055,146.83,146.8,6.89596065]
["bitfinex-derivatives","SOLF0:USTF0",1727175388745,3.4055,146.83,146.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175389841,3.4055,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175395642,12.8153,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175396852,3.4054,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175399854,3.4053,146.84,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175401456,3.405,146.85,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175402057,3.405,146.85,146.82,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727175404254,3.4052,146.84,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727175406664,9.41,146.85,146.77,92.47287332]
["bitfinex-derivatives","SOLF0:USTF0",1727175406960,9.41,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175407463,9.41,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175407464,3.4053,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175407662,9.41,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175408058,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175410165,3.4054,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175413063,3.4054,146.83,146.8,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1727175419173,3.4054,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175421177,3.4053,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727175421570,3.4053,146.84,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175421874,4.1333,146.89,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175422074,16.90423034,146.89,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175422477,3.4046,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727175422677,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175422879,9.41,146.87,146.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175423783,3.4051,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175426983,3.4052,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727175427477,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175427478,3.4054,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175427989,9.41,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175428383,12.8154,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175433390,3.4054,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727175435087,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175435484,9.41,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727175435889,3.4045,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727175436186,4.1333,146.89,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175436391,1.3148,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175436591,62.53674629,146.9,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175436889,9.41,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175437692,3.4036,146.91,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727175437888,9.41,146.91,146.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727175438088,12.814,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175438290,9.41,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175438793,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175439691,3.4041,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175439892,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727175444194,3.4037,146.91,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727175444388,3.4037,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175444593,3.34626838,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175444899,3.34626838,146.94,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727175445293,3.4033,146.93,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727175445600,3.34626838,146.94,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727175446099,3.4031,146.93,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727175446599,3.4031,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727175447501,3.4031,146.93,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727175448196,59.1100488,146.96,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175448400,59.1100488,146.96,146.85,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727175448401,3.44026699,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175448603,3.4022,146.97,146.94,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727175449402,3.4024,146.96,146.94,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727175449999,3.4024,146.96,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175450199,3.4023,146.97,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175450501,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175450697,3.4024,146.96,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175451096,9.41,146.98,146.93,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1727175451303,3.4026,146.95,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175454605,3.4026,146.95,146.93,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727175457611,3.4026,146.95,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175457808,3.4026,146.95,146.92,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727175458807,9.41,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175459009,9.41,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727175459605,1.348,146.97,146.86,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727175459811,9.41,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175460411,3.4035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727175461306,3.4037,146.91,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727175461811,3.4042,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727175462910,3.4042,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727175463808,3.4042,146.89,146.81,3.43377882]
["bitfinex-derivatives","SOLF0:USTF0",1727175464007,3.4044,146.88,146.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727175464208,12.81836341,146.9,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175464408,14.23266341,146.9,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175465112,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175465409,1.3947,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175465706,1.3947,146.91,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175465910,3.4039,146.9,146.88,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727175466209,3.4039,146.9,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175466411,3.404,146.89,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175469607,3.404,146.89,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727175476116,3.47956403,146.9,146.79,4.68384261]
["bitfinex-derivatives","SOLF0:USTF0",1727175476420,9.41,146.89,146.79,4.68384261]
["bitfinex-derivatives","SOLF0:USTF0",1727175476611,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175483323,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175483529,9.41,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175484832,3.4047,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727175485732,3.4046,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727175486034,9.41,146.88,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175486333,15.64856403,146.9,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175486633,3.4044,146.88,146.85,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727175496642,3.4045,146.87,146.85,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727175500040,1.3947,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175500339,10.8047,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175500942,3.4042,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727175501141,3.4042,146.89,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175502345,3.4042,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175502546,3.4043,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727175503246,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175509154,3.4044,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175509453,1.3947,146.91,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727175509650,10.8047,146.91,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727175509854,3.4042,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175514951,3.4042,146.89,146.87,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727175516058,3.4042,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175517860,3.4042,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175518957,3.4043,146.88,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175519561,3.4045,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727175519761,3.4045,146.87,146.84,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1727175519959,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175522663,3.4045,146.87,146.85,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727175522863,1.3947,146.91,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727175522864,3.4044,146.88,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727175523262,3.4044,146.88,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175526360,3.4044,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727175526560,3.4045,146.87,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175527066,3.4045,146.87,146.84,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1727175527959,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175530066,10.8047,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175530654,3.4045,146.87,146.79,79.97851034]
["bitfinex-derivatives","SOLF0:USTF0",1727175530859,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175532663,3.4045,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175532964,3.4045,146.87,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175533265,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175533466,10.8047,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175533667,1.3947,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175533862,3.4042,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175541171,3.4043,146.88,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175543771,3.4041,146.89,146.86,12.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727175547174,9.41,146.89,146.79,73.16611034]
["bitfinex-derivatives","SOLF0:USTF0",1727175547575,9.41,146.88,146.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175548274,3.4046,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727175548470,3.4046,146.87,146.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175548667,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727175552383,3.4046,146.87,146.84,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1727175556084,3.4046,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175564888,3.4046,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175565284,3.4043,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175567187,3.4045,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175570492,3.4043,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175572087,3.4046,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175572291,3.4046,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727175583701,3.4046,146.87,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727175589509,9.41,146.88,146.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175589711,9.41,146.84,146.79,68.48226773]
["bitfinex-derivatives","SOLF0:USTF0",1727175590097,3.4058,146.82,146.79,68.48226773]
["bitfinex-derivatives","SOLF0:USTF0",1727175590302,3.4058,146.82,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175590608,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727175591009,3.4058,146.82,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175591405,3.4058,146.82,146.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727175591604,3.4058,146.82,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175592009,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727175594202,9.41,146.84,146.73,85.22517887]
["bitfinex-derivatives","SOLF0:USTF0",1727175594410,9.41,146.81,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175594809,9.41,146.81,146.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727175595010,9.41,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175595614,9.41,146.81,146.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727175595813,10.785,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175596013,1.375,146.81,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175596312,10.785,146.81,146.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727175596512,10.785,146.81,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175596711,3.4064,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727175597312,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727175597511,3.4066,146.78,146.75,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727175598316,1.375,146.81,146.65,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727175598317,9.41,146.77,146.65,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727175598507,9.41,146.77,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175598910,3.4074,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727175599510,3.4074,146.75,146.71,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727175599910,3.4075,146.74,146.71,12.818]
["bitfinex-derivatives","SOLF0:USTF0",1727175600110,9.41,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727175600313,9.41,146.77,146.72,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727175600507,1.4003,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175600722,1.4003,146.8,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175601212,1.4003,146.8,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727175601418,3.4069,146.77,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175601608,9.41,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727175601916,9.41,146.75,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175602116,12.8171,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727175602316,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727175602919,3.4073,146.75,146.72,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727175604308,3.4077,146.74,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727175604613,3.4077,146.74,146.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175604810,9.41,146.74,146.66,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1727175605120,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727175605322,12.77447323,146.74,146.66,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727175605614,1.3995,146.73,146.66,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727175605816,1.3995,146.73,146.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175606213,3.4081,146.72,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727175606411,3.4081,146.72,146.65,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727175606610,3.4081,146.72,146.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175607416,3.4082,146.71,146.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175608216,9.41,146.69,146.59,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727175608420,9.41,146.69,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175608619,9.41,146.69,146.59,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727175608819,3.4091,146.68,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175609016,3.4091,146.68,146.59,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727175609323,3.4091,146.68,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175610618,3.4091,146.68,146.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175610814,9.41,146.71,146.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175611021,9.41,146.72,146.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175611221,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727175611424,3.4083,146.71,146.68,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727175611820,10.8095,146.73,146.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175612221,14.2174,146.73,146.7,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727175612423,3.4079,146.73,146.7,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727175612621,12.77447323,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727175612822,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727175613022,9.41,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727175613922,12.818,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727175615122,9.41,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727175615322,1.3384,146.78,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727175615530,9.41,146.76,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175615925,9.41,146.75,146.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175616828,12.8173,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727175617031,1.3384,146.78,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175617220,10.7484,146.78,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175617531,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727175618228,10.7484,146.78,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175618229,12.817,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175618523,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175618830,12.817,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727175619028,12.817,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175619624,10.7484,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175619830,1.3384,146.78,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175620025,9.41,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175620530,3.4065,146.79,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175620727,12.8165,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175621430,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175623327,14.1729,146.81,146.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175624133,14.1729,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727175624630,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727175625426,9.41,146.83,146.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175625936,12.8155,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175626233,82.68261713,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175626432,86.08801713,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727175627131,12.8155,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727175627836,9.41,146.82,146.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175628229,9.41,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727175628635,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175629034,3.4068,146.78,146.75,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175629530,9.41,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727175629735,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175630134,9.41,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727175631836,3.4069,146.77,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727175632435,12.8167,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727175632833,3.4067,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175633840,3.4068,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727175634031,9.41,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175634535,3.407,146.77,146.74,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727175635232,9.41,146.77,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175635639,9.41,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175635837,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175636338,3.4072,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727175638538,12.8169,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727175642341,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727175642844,3.4075,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727175643046,9.41,146.74,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175643643,9.41,146.73,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175643839,9.41,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727175645045,12.8176,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727175645742,3.4081,146.72,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175645947,9.41,146.74,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175646943,9.41,146.74,146.7,77.93031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175647140,9.41,146.75,146.7,77.93031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175647642,9.41,146.77,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175648147,9.41,146.77,146.76,20.57116807]
["bitfinex-derivatives","SOLF0:USTF0",1727175648539,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175648738,12.8171,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175650546,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727175650939,3.4071,146.76,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175651145,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175652046,12.8171,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175653248,9.41,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175654449,12.8171,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175654949,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727175655750,4.85625377,146.82,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727175656048,9.41,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727175656641,4.85625377,146.82,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175656848,9.41,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727175657048,9.41,146.79,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175657248,3.4068,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727175658152,3.4068,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727175658353,4.85625377,146.82,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175658554,9.41,146.81,146.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175658754,12.816,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175659347,3.4062,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727175659552,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727175660450,9.41,146.78,146.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175660660,9.41,146.78,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175660849,3.407,146.77,146.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175661059,3.407,146.77,146.71,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727175661060,12.817,146.77,146.71,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727175661253,12.817,146.77,146.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175661549,12.8171,146.76,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175661757,4.85625377,146.82,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175661758,9.41,146.75,146.7,77.93031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175662050,9.41,146.75,146.7,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175663751,9.41,146.72,146.6,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727175664055,9.41,146.72,146.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175664649,9.41,146.7,146.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175664957,9.41,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727175666253,9.41,146.69,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175666446,9.41,146.68,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175666850,9.41,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727175667052,9.41,146.69,146.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175667353,9.41,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727175667354,12.8188,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727175668147,9.41,146.69,146.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175668346,12.8186,146.7,146.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175668755,9.41,146.69,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175669355,12.8188,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727175670655,1.3526,146.72,146.62,4.68667109]
["bitfinex-derivatives","SOLF0:USTF0",1727175670656,9.41,146.67,146.62,4.68667109]
["bitfinex-derivatives","SOLF0:USTF0",1727175671057,12.8196,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175671458,12.8196,146.65,146.62,4.68667109]
["bitfinex-derivatives","SOLF0:USTF0",1727175671653,12.8196,146.65,146.62,8.09687109]
["bitfinex-derivatives","SOLF0:USTF0",1727175671855,9.41,146.65,146.62,4.68667109]
["bitfinex-derivatives","SOLF0:USTF0",1727175672159,9.41,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175672956,9.41,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727175675056,9.41,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175676755,14.2462,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727175677350,4.7411,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727175677557,1.3321,146.68,146.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175677861,9.41,146.67,146.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175678063,9.41,146.66,146.62,4.68667109]
["bitfinex-derivatives","SOLF0:USTF0",1727175678560,12.8195,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727175678761,12.8195,146.66,146.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175678961,10.7218,146.67,146.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175679162,9.41,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727175683067,9.41,146.67,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727175683268,9.41,146.67,146.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175683457,9.41,146.66,146.59,8.2301669]
["bitfinex-derivatives","SOLF0:USTF0",1727175683660,12.8194,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727175684065,12.8194,146.66,146.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175685162,12.8194,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727175685964,12.8199,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727175686166,9.41,146.63,146.56,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727175686364,12.8201,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727175686666,9.41,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727175687470,12.8201,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727175689172,9.41,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727175692068,9.41,146.62,146.58,68.52031417]
["bitfinex-derivatives","SOLF0:USTF0",1727175692268,9.41,146.62,146.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175692469,12.8204,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727175692866,9.41,146.6,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727175695274,9.41,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175695971,12.8208,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175697980,12.8211,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727175698176,9.41,146.58,146.49,6.87115323]
["bitfinex-derivatives","SOLF0:USTF0",1727175698383,9.41,146.56,146.52,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175698776,9.41,146.56,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727175700984,9.41,146.58,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727175702682,9.41,146.58,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727175704888,9.41,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175706690,9.41,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175708389,9.41,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727175709793,4.7724528,146.66,146.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175709982,9.41,146.61,146.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175710383,9.41,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175712500,9.41,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727175713502,12.8208,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175714403,9.41,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175715202,12.8209,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727175715597,12.8209,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727175716991,3.411,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727175717195,9.41,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727175718796,9.41,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727175720497,9.41,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727175721000,12.8215,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727175721201,9.41,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727175721501,9.41,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727175721999,1.3276,146.57,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727175722000,9.41,146.56,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727175722800,9.41,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727175722996,12.8217,146.56,146.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175723297,9.41,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727175724400,9.41,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727175724600,9.41,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727175725404,9.41,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727175725598,9.41,146.53,146.46,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727175725809,9.41,146.53,146.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175726012,9.41,146.49,146.43,68.52020516]
["bitfinex-derivatives","SOLF0:USTF0",1727175726202,9.41,146.49,146.43,77.93020516]
["bitfinex-derivatives","SOLF0:USTF0",1727175726405,9.41,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727175726803,9.41,146.47,146.36,88.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727175727011,4.0172,146.57,146.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727175727012,9.41,146.46,146.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727175727214,1.3078,146.48,146.37,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727175727407,1.3078,146.48,146.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175728204,9.41,146.5,146.46,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175728710,9.41,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727175729409,9.41,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727175729912,12.8231,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727175730220,9.41,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727175731215,3.4142,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727175731505,1.3774,146.51,146.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175731709,9.41,146.5,146.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175731910,12.8232,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727175732111,9.41,146.5,146.37,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727175732312,9.41,146.49,146.37,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727175732514,12.8235,146.49,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727175732720,12.8235,146.49,146.45,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1727175733212,9.41,146.47,146.37,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727175733414,9.41,146.47,146.43,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175734031,9.41,146.44,146.37,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727175734213,9.41,146.43,146.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175734620,9.41,146.42,146.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175734919,9.41,146.4,146.35,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727175735111,9.41,146.4,146.33,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727175735313,9.41,146.38,146.33,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727175735615,3.37010724,146.43,146.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175735818,9.41,146.4,146.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727175736211,9.41,146.39,146.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727175736411,14.77,146.4,146.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727175736620,1.3195,146.45,146.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727175736621,14.77,146.42,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175736823,14.77,146.4,146.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727175737211,14.77,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175737418,18.1855,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175737624,14.77,146.42,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175737920,3.4153,146.41,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175738420,3.4154,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175739315,18.1854,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175739821,14.77,146.4,146.3,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727175740020,14.77,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175740220,14.77,146.42,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175740515,14.77,146.42,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727175741110,14.77,146.42,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175741314,14.77,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175742116,14.77,146.41,146.3,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727175742317,2.7836,146.4,146.3,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727175742524,6.1992,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175743026,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175743920,3.4163,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727175744117,2.7836,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175745018,3.4158,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727175745622,2.7836,146.4,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727175745623,3.4159,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727175746221,2.7836,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175746418,6.1991,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175746918,3.4157,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175747120,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175748316,2.7836,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175748921,6.1991,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175749827,3.4153,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727175750833,18.1851,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175751327,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175751732,14.77,146.42,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175751929,3.4155,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175752730,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175753531,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175755827,3.4157,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727175756534,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175758330,9.45,146.37,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175758532,12.8661,146.37,146.3,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727175758725,9.45,146.35,146.3,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727175759127,9.45,146.35,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727175760632,9.45,146.35,146.19,17.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727175760825,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175761028,9.45,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727175761230,9.45,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727175762634,1.3803,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175762934,10.8303,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175763134,10.8303,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175763927,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175764129,9.45,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727175764327,1.4244,146.43,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175764535,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175764833,12.8656,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175765430,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175765735,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175766132,9.45,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175766634,9.45,146.38,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727175767140,9.45,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175768741,10.7761,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175769243,14.1911,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175770140,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175770737,9.45,146.4,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727175771235,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175771631,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175771841,12.8654,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727175773936,12.8654,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175774239,9.45,146.39,146.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727175774442,9.45,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175774642,9.45,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175774842,12.8658,146.39,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175775140,1.3261,146.42,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175775344,3.4155,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175775541,3.4155,146.4,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727175775940,3.4155,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175776244,12.8657,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175778244,3.4159,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175778451,12.8659,146.38,146.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727175778642,12.8659,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727175780646,12.8659,146.38,146.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727175780647,9.45,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175785345,12.8658,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727175786352,12.8658,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175791054,9.45,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727175791856,1.3261,146.42,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175792155,3.4152,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175792347,9.45,146.38,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1727175792548,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175792950,9.45,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727175793353,9.45,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175793656,3.4166,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175793860,9.45,146.34,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175794157,12.8668,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175794348,9.45,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175794753,9.45,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175795451,9.45,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727175796151,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175796348,9.45,146.35,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175797560,9.45,146.33,146.29,92.76015068]
["bitfinex-derivatives","SOLF0:USTF0",1727175797756,9.45,146.32,146.26,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727175798059,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175798257,9.45,146.31,146.23,8.27545621]
["bitfinex-derivatives","SOLF0:USTF0",1727175798464,12.8676,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727175799460,9.45,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727175799657,9.45,146.32,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175799862,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175800060,4.1119,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175800270,13.5619,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175800760,10.7656,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175800971,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175801157,12.8662,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175801555,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175801759,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175802565,9.45,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175802969,2.7509,146.42,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175803267,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175803562,9.45,146.36,146.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727175803768,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175803962,9.45,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175804667,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175806568,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175806569,9.45,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175807368,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175807872,12.8664,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727175808370,12.8664,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175808371,9.45,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175815371,12.8664,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727175815771,3.36330074,146.37,146.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727175815772,9.45,146.34,146.29,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727175815971,9.45,146.34,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727175816275,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175816476,12.8671,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175816670,12.8671,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175817074,3.4017094,146.34,146.26,14.15259478]
["bitfinex-derivatives","SOLF0:USTF0",1727175817075,9.45,146.31,146.26,14.15259478]
["bitfinex-derivatives","SOLF0:USTF0",1727175817579,9.45,146.31,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727175819178,12.8675,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727175819667,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175819974,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175820178,12.8677,146.31,146.23,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727175820373,12.8677,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175820580,9.45,146.3,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175820880,9.45,146.3,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727175821378,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175822871,12.8678,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175824279,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175825186,12.8676,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727175825777,9.45,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727175825981,12.8678,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175826180,9.45,146.26,146.19,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727175826382,9.45,146.25,146.2,32.11442]
["bitfinex-derivatives","SOLF0:USTF0",1727175826580,9.45,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727175827179,9.45,146.24,146.19,6.91179783]
["bitfinex-derivatives","SOLF0:USTF0",1727175827483,4.0839,146.33,146.16,6.90927525]
["bitfinex-derivatives","SOLF0:USTF0",1727175827484,9.45,146.21,146.16,6.90927525]
["bitfinex-derivatives","SOLF0:USTF0",1727175827676,9.45,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727175828974,12.87,146.21,146.13,8.33267525]
["bitfinex-derivatives","SOLF0:USTF0",1727175829174,9.45,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175830078,9.45,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727175830275,2.6575,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175830477,2.6575,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175830685,15.5265,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175830878,15.5265,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175831281,15.5265,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175831674,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175832882,1.3478,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175833279,1.3478,146.25,146.15,6.90445651]
["bitfinex-derivatives","SOLF0:USTF0",1727175833280,10.7978,146.25,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175833684,10.7978,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175834086,9.45,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175834484,12.8693,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175834681,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175834884,9.45,146.23,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175835085,3.4197,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175835782,3.4199,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175836385,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727175836883,9.45,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175837085,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175837276,12.8692,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175837480,3.4192,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175837985,16.9137,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175838288,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175838690,12.8688,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727175838890,9.45,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727175839587,9.45,146.24,146.14,13.79261319]
["bitfinex-derivatives","SOLF0:USTF0",1727175839788,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175840884,9.45,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175841294,9.45,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727175841493,9.45,146.23,146.13,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727175841494,9.45,146.23,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175841787,9.45,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175843095,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175843300,9.45,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175844200,9.45,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727175844597,12.869,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727175845400,9.45,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175848397,4.0816,146.32,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175848600,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175848990,9.45,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727175849603,12.8686,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727175849804,9.45,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727175849999,9.45,146.26,146.19,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727175850194,9.45,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727175850899,9.45,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727175851197,9.45,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175852204,12.8685,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727175852498,4.0816,146.32,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175852703,9.45,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727175852898,9.45,146.28,146.19,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727175853098,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175853496,9.45,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727175853999,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175854193,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175854400,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175854600,3.4179,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175855196,12.8679,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175855401,9.45,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175855601,9.45,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727175855905,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727175858902,12.8681,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727175860105,9.45,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175862108,12.8678,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175863408,230.8298,146.43,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175863613,10.8908,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175863913,3.4169,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175864306,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727175864609,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727175868313,3.4167,146.35,146.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727175868514,1.3312,146.36,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175869513,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175870206,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727175870716,3.4166,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175871513,3.4166,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175871812,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175872421,3.417,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727175872915,3.417,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175873310,9.45,146.33,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175873609,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175873809,9.45,146.29,146.22,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727175874007,12.80715262,146.29,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175874812,12.80715262,146.29,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727175875621,3.4186,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175875819,3.4186,146.27,146.24,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727175876126,1.4121,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175876307,1.4121,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175876819,4.8299,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727175878320,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727175879719,3.4182,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727175887721,4.84859545,146.3,146.2,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727175887722,19.61859545,146.3,146.2,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727175887927,1.3755,146.29,146.2,16.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727175888223,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727175889129,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727175889927,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727175890742,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727175891624,3.4188,146.26,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727175892331,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727175893029,3.4191,146.25,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727175894030,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727175894230,3.4192,146.24,146.2,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727175894627,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727175894825,3.419,146.25,146.2,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727175895226,3.419,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727175896532,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727175898935,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727175900339,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175902540,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727175902730,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175903340,3.4195,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175903938,3.4196,146.22,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175906934,3.4195,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175907534,3.42,146.21,146.14,4.72148143]
["bitfinex-derivatives","SOLF0:USTF0",1727175907734,10.8134,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175908040,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175909145,3.4195,146.23,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175909340,3.4195,146.23,146.14,11.62877883]
["bitfinex-derivatives","SOLF0:USTF0",1727175909540,1.3534,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175909736,3.4197,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175909946,3.39355084,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175910150,1.3534,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175910346,3.4199,146.21,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175912245,3.39560401,146.22,146.14,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727175912446,9.46,146.23,146.14,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727175912447,10.8672,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175913046,1.3534,146.24,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175913348,4.7727,146.24,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175913650,1.3534,146.24,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727175913946,1.3534,146.24,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175914143,1.4072,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175914445,1.3268,146.29,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175914747,1.4072,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175915048,4.85571171,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727175915244,4.7903,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175915446,8.26107744,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175915743,4.84407744,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175916044,1.3733,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727175916549,1.3733,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727175916748,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727175917844,3.4175,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727175918048,14.78,146.33,146.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175918245,16.1608,146.33,146.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175918445,1.3808,146.33,146.25,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175918843,4.84189552,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175919043,1.3808,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175919247,1.3808,146.33,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175920147,1.3733,146.34,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175920653,3.4173,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727175921756,3.4173,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727175922755,3.4172,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727175923953,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175924153,59.36390346,146.35,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175924359,3.4164,146.36,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175924657,3.42726287,146.37,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175924851,3.4166,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727175925048,3.4166,146.35,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175925049,1.3754,146.38,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175925253,1.3754,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175925455,4.75136166,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175925650,1.3754,146.38,146.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175926047,14.78,146.43,146.34,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175926253,18.9432,146.44,146.34,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175926457,18.9432,146.44,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175926858,4.1632,146.44,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727175927360,4.1632,146.44,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175928057,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175929257,18.22611041,146.41,146.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727175929455,14.78,146.39,146.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727175929656,14.78,146.39,146.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727175929851,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727175930261,14.78,146.39,146.31,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727175930560,14.78,146.41,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727175930756,3.40646459,146.4,146.31,16.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727175930958,14.78,146.4,146.31,16.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727175931258,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727175932355,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727175932759,14.78,146.42,146.33,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175932953,3.4158,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727175933352,4.1632,146.44,146.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175933559,4.1632,146.44,146.37,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175933763,2.7283,146.44,146.37,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175933963,2.7283,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175934165,2.7283,146.44,146.37,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175934866,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727175935259,3.4155,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727175935559,3.4155,146.4,146.37,18.196]
["bitfinex-derivatives","SOLF0:USTF0",1727175936862,3.4155,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727175937166,3.4153,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727175937761,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175938268,3.4153,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727175938963,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175939262,2.7283,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175940057,1.3754,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175940670,3.4151,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175941069,3.4151,146.42,146.39,18.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727175941366,3.4151,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727175941669,1.3881,146.48,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175942069,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727175944869,3.4143,146.45,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175945072,2.6927,146.49,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175945267,1.3683,146.49,146.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175945475,3.4139,146.47,146.44,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727175945674,3.4139,146.47,146.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175945972,3.4139,146.47,146.44,18.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727175946775,1.3683,146.49,146.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175947271,3.4141,146.46,146.44,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175948272,1.3683,146.49,146.42,18.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727175949272,3.4144,146.45,146.42,18.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727175949470,1.3683,146.49,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175950071,1.3683,146.49,146.42,18.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727175950272,1.3683,146.49,146.41,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727175950476,16.1483,146.49,146.41,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727175950973,16.1483,146.49,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175951278,17.4876,146.49,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175952172,3.4151,146.42,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175952680,3.4156,146.4,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175955074,3.4153,146.41,146.38,18.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727175958979,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727175959279,14.78,146.47,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175959484,3.414,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727175959677,2.7076,146.49,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175960376,3.4147,146.44,146.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175960576,17.4876,146.49,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175960773,14.78,146.47,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175961377,17.4876,146.49,146.36,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727175961577,17.4876,146.49,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175961784,3.4147,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727175962187,3.4147,146.43,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175962388,3.415,146.42,146.4,18.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727175962684,3.415,146.42,146.4,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175964088,3.4153,146.41,146.38,18.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727175964976,14.78,146.48,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727175966283,3.4153,146.41,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175966785,3.4153,146.41,146.38,18.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727175967982,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175970288,3.4151,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727175971088,17.4876,146.49,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175971388,14.78,146.47,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175972687,3.4153,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175973792,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727175974182,3.4151,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727175974883,3.3345862,146.41,146.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175975189,14.78,146.45,146.35,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175975390,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727175975585,3.45827923,146.41,146.33,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727175975792,16.1931,146.43,146.33,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727175975985,3.4164,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175976894,3.4162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727175977599,3.4162,146.37,146.33,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727175978093,3.4162,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727175978884,16.1931,146.43,146.33,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727175979089,4.91334745,146.43,146.34,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175980090,3.4154,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175980292,4.91334745,146.43,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175981299,3.4159,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727175982500,3.4156,146.4,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175982790,2.6797,146.44,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175982997,2.6797,146.44,146.38,18.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727175983398,3.45854125,146.43,146.38,18.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727175983992,3.45854125,146.43,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175983993,3.4154,146.4,146.38,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175985297,3.4157,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727175985597,2.6797,146.44,146.36,18.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727175987397,2.6797,146.44,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175987698,3.416,146.38,146.36,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175990500,3.39986148,146.41,146.33,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727175990694,14.78,146.39,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175990897,1.4419,146.38,146.3,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175991093,1.4419,146.38,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175991094,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175991492,1.4419,146.38,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175991699,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727175994103,2.8016,146.38,146.28,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727175994300,14.78,146.36,146.28,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727175994502,3.4176,146.31,146.28,16.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727175994704,3.4176,146.31,146.28,19.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727175995401,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727175996398,3.418,146.29,146.26,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727175996598,3.418,146.29,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175997003,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175997306,3.418,146.29,146.26,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175997810,3.418,146.29,146.26,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727175998399,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727175998802,3.3718419,146.33,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727175998999,3.4177,146.31,146.28,18.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727176001513,3.4174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727176006327,3.4174,146.32,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176008422,3.4174,146.32,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176008727,12.82592501,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176008928,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176009128,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176009720,3.4176,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176009919,9.46,146.33,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176010123,3.46611502,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176010326,3.46611502,146.32,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176011032,3.4176,146.31,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176013733,3.4178,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176015134,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176015634,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176015834,3.418,146.29,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176016136,3.4177,146.31,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176016336,1.3686,146.37,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176016524,1.3686,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176016724,3.4173,146.33,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176017836,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176018029,9.46,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176019235,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176019631,9.46,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176021235,9.46,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727176021236,9.46,146.34,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176021437,3.49792207,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176022137,3.4179,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176023830,3.4179,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176024242,3.418,146.29,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176025738,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176025950,9.46,146.35,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176026140,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176026337,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176026642,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176026843,3.4171,146.33,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176027340,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176028740,3.4173,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176029245,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176029434,3.4176,146.31,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176029636,3.4176,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176031346,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176031647,12.2616,146.38,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176031843,12.2616,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176032249,9.46,146.37,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176032547,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176032941,3.4175,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176033143,9.46,146.35,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176033349,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176033544,3.4176,146.31,146.29,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727176033747,9.46,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176034445,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176034747,9.46,146.37,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176034940,9.46,146.36,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727176035247,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176035450,3.4173,146.32,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176036646,3.4176,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176036848,9.46,146.33,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176037045,12.79606837,146.33,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176037753,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176039253,3.4178,146.3,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176041948,3.4178,146.3,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176041949,2.8016,146.38,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176042147,9.46,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176042455,9.46,146.33,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727176042659,3.35179185,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176043152,9.46,146.3,146.24,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727176043453,3.4185,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176043653,3.4185,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176045558,3.4187,146.26,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176047361,3.4186,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176048559,9.46,146.28,146.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727176049068,3.4189,146.26,146.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727176051056,12.88796624,146.28,146.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727176051356,12.88796624,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176051763,3.4188,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176052364,3.4188,146.26,146.23,12.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727176053862,3.4188,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176054060,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176054453,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176054970,12.90951429,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176055159,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176055362,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176055664,3.44951429,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176055857,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176056054,10.8764,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176056458,3.4666165,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176056866,3.4181,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176058361,3.4181,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176058561,3.4181,146.29,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176058766,3.4181,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176063072,3.4181,146.29,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176064873,3.4181,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176065071,3.4181,146.29,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176065468,14.23675296,146.31,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176065673,14.23675296,146.31,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727176066085,3.4183,146.28,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727176066382,9.46,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176066876,9.46,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176067472,3.4188,146.26,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176068175,3.4186,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176069475,3.4187,146.26,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176070076,3.4186,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176071681,3.4187,146.26,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176072182,3.4187,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727176072575,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727176074383,3.4188,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727176078986,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176079582,3.4193,146.24,146.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727176079782,3.4193,146.24,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176079982,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176080177,3.419,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727176080382,3.419,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176081387,3.419,146.25,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176081577,9.46,146.26,146.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727176081781,1.3531,146.3,146.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727176081782,9.46,146.24,146.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727176081977,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176082286,3.4197,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727176083183,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727176083385,10.8175,146.23,146.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727176083589,1.3575,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176083785,1.3575,146.23,146.2,12.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727176083982,1.3531,146.3,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176084182,9.46,146.28,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176084389,3.4191,146.25,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176084990,3.4192,146.24,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176086187,3.419,146.25,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176086682,9.46,146.28,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176087883,3.4192,146.24,146.22,12.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727176088090,9.46,146.28,146.23,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727176088793,3.4191,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176089591,9.46,146.26,146.16,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727176089788,9.46,146.25,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176090191,3.4198,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727176093399,3.50393431,146.23,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727176093591,9.46,146.22,146.16,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727176093893,9.46,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176094192,9.46,146.2,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727176094193,3.4204,146.19,146.16,12.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727176094900,3.4204,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727176095493,3.4204,146.19,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176096192,12.94868114,146.2,146.14,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727176096396,12.94868114,146.2,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176096598,10.8618,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176097300,14.22809936,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176097494,3.4203,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727176097895,3.421,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176098098,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176098292,9.46,146.19,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176098495,12.8805,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176098697,9.46,146.17,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176099202,9.46,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176099801,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176100000,1.3255,146.2,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176100196,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176100897,9.46,146.18,146.09,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727176101098,9.46,146.18,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176101403,3.4212,146.16,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727176101602,3.4212,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176102194,3.4214,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176102395,12.8814,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176102594,9.46,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176102797,9.46,146.13,146.07,6.90133002]
["bitfinex-derivatives","SOLF0:USTF0",1727176102996,3.46243407,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176103299,3.4219,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176103499,3.4219,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176103704,3.4219,146.13,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176103998,3.4219,146.13,146.1,12.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727176104203,3.48537771,146.12,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176104404,10.8659,146.14,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176104609,10.8659,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176105403,10.8659,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176105904,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176107712,6.89580624,146.12,146.02,3.35182521]
["bitfinex-derivatives","SOLF0:USTF0",1727176107909,6.89580624,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176108313,3.4219,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176108813,10.8659,146.14,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176109014,3.422,146.12,146.09,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727176109716,3.35135886,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176109903,3.35135886,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176110110,3.35135886,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176110308,3.4224,146.11,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176110514,3.4224,146.11,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176110705,12.81135886,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176110910,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727176111113,12.81135886,146.12,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176111305,3.4224,146.11,146.06,12.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727176111514,12.81135886,146.12,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176111808,3.4224,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727176112005,3.35135886,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176112210,9.46,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176112410,3.4225,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176113716,3.46367578,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176114423,6.88587578,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176114625,3.46367578,146.12,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176114821,3.4224,146.1,146.07,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727176115020,3.35559208,146.11,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176115617,6.77789208,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727176117128,14.1942,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176117620,6.92792425,146.12,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176117926,1.4059,146.14,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176118917,4.76936825,146.14,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176119321,4.76936825,146.14,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176119322,9.46,146.11,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176119521,9.46,146.11,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176119818,3.4226,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176120322,1.383,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176120530,10.843,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176121121,3.4221,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176121728,3.4221,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176121937,12.8818,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176122227,12.8818,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176122228,9.46,146.13,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176122431,12.8819,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176122620,12.8819,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176123821,3.422,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176124220,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727176124626,3.4223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727176125527,3.4223,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727176125925,3.4223,146.11,146.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176126121,3.4223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727176127233,3.4221,146.12,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176127926,3.4221,146.12,146.09,12.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727176128331,3.4221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176128933,3.4222,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176129133,9.46,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176129427,3.4221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176130528,3.4223,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176130730,9.46,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176131235,3.4221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176132632,3.4222,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176133036,9.46,146.12,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176133237,9.46,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176133432,3.4227,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176133734,9.46,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176133935,12.8825,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176135130,3.4227,146.09,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176138633,3.4227,146.09,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176138634,9.46,146.08,146.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727176138832,9.46,146.06,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176139335,12.8835,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727176141540,2.7832,146.13,146.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727176141833,9.46,146.09,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176142034,3.423,146.08,146.05,12.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727176142241,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176143337,2.7832,146.13,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176143542,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176143837,3.4228,146.09,146.06,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727176144041,12.8828,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727176144646,9.46,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727176145343,12.8831,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727176146540,3.4235,146.06,146.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176146940,3.4235,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727176147141,3.4235,146.06,146.0,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727176147142,3.4238,146.05,146.0,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727176147347,9.46,146.06,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176147542,9.46,146.06,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727176147846,2.7832,146.13,146.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176148146,9.46,146.07,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176148647,9.46,146.07,146.03,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727176148648,3.4234,146.06,146.03,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727176149248,3.4234,146.06,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176149836,3.4234,146.06,146.03,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1727176150849,2.7832,146.13,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727176151045,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176151650,2.7832,146.13,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176151844,9.46,146.09,146.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176152041,4.76936825,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176152341,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176152542,3.4219,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176152746,9.46,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176152940,1.4059,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176152941,10.8659,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176153144,3.4217,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176153346,10.8659,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176153743,3.4221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176154146,9.46,146.13,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176154543,12.8819,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176154847,3.36609666,146.16,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176155048,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176155256,3.4206,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176155551,12.8806,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176155753,9.46,146.16,146.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727176156053,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176156553,9.46,146.16,146.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727176156844,1.3071,146.23,146.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727176157047,9.46,146.19,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176157643,3.4207,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176157843,9.46,146.19,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176158248,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176158845,9.46,146.18,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176159051,9.46,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176160459,3.4214,146.15,146.1,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727176160753,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176161148,9.46,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176162150,3.421,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176163152,12.881,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176170961,12.881,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176171166,9.46,146.15,146.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727176171463,1.4039,146.24,146.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727176171464,9.46,146.13,146.1,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727176171663,12.8818,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176172064,12.8821,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727176172264,12.8821,146.12,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176172569,9.46,146.12,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176173862,3.4222,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176174065,9.46,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176174765,12.8821,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176176264,12.8821,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176176469,3.4219,146.13,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176177369,3.4219,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727176177969,12.8819,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727176181470,9.46,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727176182562,2.6869,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176182766,9.46,146.15,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176183575,12.8814,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176184069,12.8815,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176184365,12.8815,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176187277,12.8818,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176187974,12.8818,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176191479,12.8816,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176191678,9.46,146.16,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176191874,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176192077,9.46,146.16,146.12,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176192274,3.4209,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176192475,9.46,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176192978,3.421,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176193979,3.4211,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176194974,3.4206,146.18,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727176195179,3.4206,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176195572,3.4206,146.18,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727176197079,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176197281,12.8809,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176199985,6.03124563,146.21,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176200187,9.46,146.19,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176200380,12.8809,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176203381,9.46,146.16,146.06,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727176203585,9.46,146.14,146.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727176203782,9.46,146.14,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176204182,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176205588,9.46,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176206785,12.8822,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176206985,9.46,146.1,146.02,70.08433296]
["bitfinex-derivatives","SOLF0:USTF0",1727176207186,9.46,146.1,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176207987,12.8825,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176208485,12.8825,146.1,146.02,71.48083296]
["bitfinex-derivatives","SOLF0:USTF0",1727176208486,9.46,146.1,146.02,71.48083296]
["bitfinex-derivatives","SOLF0:USTF0",1727176208686,9.46,146.07,146.02,79.68703296]
["bitfinex-derivatives","SOLF0:USTF0",1727176209089,9.46,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727176209090,12.8833,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727176209881,12.883,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727176210086,9.46,146.08,146.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176210284,1.4449,146.09,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176210482,4.8677,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727176210686,9.46,146.1,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176210891,3.4227,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727176212100,1.324,146.11,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176212394,9.46,146.1,146.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176212590,9.46,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727176212895,9.46,146.09,146.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176213095,3.4229,146.08,146.05,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727176213687,12.8827,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727176214292,87.02841377,146.25,146.08,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176214593,87.02841377,146.25,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176214594,9.46,146.16,146.11,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176214800,9.46,146.16,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176214995,1.4099,146.19,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176215192,3.421,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176215394,9.46,146.18,146.14,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727176216696,12.8807,146.18,146.14,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727176216896,12.8807,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727176217096,1.4256,146.2,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176217699,1.4256,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176217901,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176219099,3.4199,146.21,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176219693,3.4202,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176220097,3.4212,146.16,146.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727176220292,14.79,146.19,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176220907,3.4209,146.17,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176221398,14.79,146.19,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176221606,18.2105,146.19,146.1,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176221805,3.4205,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176222006,4.82220992,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176222198,3.4207,146.18,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176222398,4.82220992,146.21,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176222904,14.79,146.16,146.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727176223299,14.79,146.16,146.09,6.57356026]
["bitfinex-derivatives","SOLF0:USTF0",1727176223498,14.79,146.18,146.08,16.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727176223902,1.3014,146.17,146.08,16.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727176224402,14.79,146.16,146.08,16.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727176224903,3.4216,146.14,146.08,16.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727176225309,3.4216,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176225902,3.4216,146.14,146.08,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176225903,1.4251,146.15,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727176226208,1.4251,146.15,146.06,83.456]
["bitfinex-derivatives","SOLF0:USTF0",1727176226399,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727176226803,1.4251,146.15,146.06,83.456]
["bitfinex-derivatives","SOLF0:USTF0",1727176227005,1.4251,146.15,146.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727176227404,3.4221,146.12,146.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727176227906,3.4219,146.13,146.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176228502,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176230115,4.7223,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176230504,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176230907,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176232001,3.4213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176232206,14.79,146.18,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176232507,3.4214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176234006,14.79,146.18,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176234007,3.4215,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176234210,3.4215,146.14,146.09,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176234403,14.79,146.18,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176234404,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176235011,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176235807,1.3047,146.19,146.12,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176236109,1.3011,146.23,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176236315,3.4202,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727176236809,1.3011,146.23,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176237606,3.4203,146.19,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176238510,3.4206,146.18,146.12,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727176239308,3.4206,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727176239906,3.4206,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176240112,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176240313,1.3011,146.23,146.14,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176240713,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176241316,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176242813,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176243013,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176243317,14.79,146.21,146.12,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727176243514,3.4205,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176244110,14.79,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176244816,14.79,146.21,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176245210,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176245616,3.4206,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176246416,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176246814,14.79,146.19,146.12,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727176247421,3.4209,146.17,146.12,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727176247719,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176248318,16.1825,146.19,146.1,16.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727176248717,3.4213,146.15,146.1,16.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727176249517,3.4213,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176251728,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176251924,17.5731,146.19,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176253421,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176254017,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176254930,14.79,146.17,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176255319,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176257032,14.79,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176257636,3.4214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176259136,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176259835,3.4214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176260032,3.4215,146.14,146.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727176260232,14.79,146.18,146.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727176260442,14.79,146.18,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176260738,3.4215,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176261345,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176262033,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176262936,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176263137,14.79,146.18,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176263439,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176264436,2.7831,146.19,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176264739,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176264938,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176265334,9.47,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176265534,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176267141,3.4211,146.16,146.1,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727176267330,3.4211,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176268040,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176268239,3.4213,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176268443,17.5731,146.19,146.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727176268639,17.5731,146.19,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176268844,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176269238,17.5731,146.19,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176269440,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176270140,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176270438,17.5731,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176270634,3.4215,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176273438,3.4215,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176273644,3.4212,146.16,146.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727176274847,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176276847,3.4212,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176277047,1.3925,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176277452,1.3925,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176278755,4.813,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176280347,16.1825,146.19,146.11,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727176280766,3.4209,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176281854,3.4207,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176282352,1.3925,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176282557,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176283356,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176284057,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176286057,16.1825,146.19,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176286355,14.79,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176287665,14.79,146.17,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176288456,12.8915,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176289458,3.4215,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176293572,3.4214,146.15,146.1,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727176293963,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176296174,3.4214,146.15,146.13,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727176297176,3.4214,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176299776,1.404,146.18,146.14,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727176299969,1.3925,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176300475,3.4207,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176301378,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176308183,3.4206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176309090,9.47,146.19,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176309271,2.7657,146.23,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176309272,9.47,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176309676,12.8909,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176310675,9.47,146.16,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176311684,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176314379,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176314874,3.4213,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176318080,3.4213,146.15,146.12,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727176318386,3.4213,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176319184,3.4211,146.16,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176319382,3.4211,146.16,146.14,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727176320182,9.47,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176320583,9.47,146.14,146.08,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727176320780,1.3202,146.17,146.09,6.59379139]
["bitfinex-derivatives","SOLF0:USTF0",1727176320781,9.47,146.12,146.09,6.59379139]
["bitfinex-derivatives","SOLF0:USTF0",1727176320986,9.47,146.12,146.06,92.90664193]
["bitfinex-derivatives","SOLF0:USTF0",1727176320987,9.47,146.12,146.06,102.37664193]
["bitfinex-derivatives","SOLF0:USTF0",1727176321188,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727176323787,1.3202,146.17,146.08,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727176324095,3.4221,146.12,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176324391,3.4221,146.12,146.09,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727176327292,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176327495,9.47,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176327691,12.8917,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176327993,9.47,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176328490,1.3202,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176328689,1.3202,146.17,146.06,92.90664193]
["bitfinex-derivatives","SOLF0:USTF0",1727176328690,10.7902,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176328892,9.47,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176329997,3.4215,146.14,146.12,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727176332293,1.4376,146.21,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176332490,12.95476549,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176332993,3.4207,146.18,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176333699,3.4208,146.17,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176334397,3.4208,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176336394,3.4208,146.17,146.15,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727176336900,1.3591,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176337093,1.3591,146.21,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176337600,3.4203,146.19,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176337897,1.3591,146.21,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176338100,3.4196,146.23,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727176338397,82.14,146.32,146.12,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727176338398,10.7828,146.28,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176338596,9.47,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176339000,4.64978405,146.28,146.16,6.55534396]
["bitfinex-derivatives","SOLF0:USTF0",1727176339208,9.47,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176339502,9.47,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727176339696,9.47,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176339896,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176340897,3.4193,146.24,146.21,12.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727176341100,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176341706,3.4195,146.23,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727176344510,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176344715,3.4196,146.22,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176344916,12.93869654,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176345107,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176345312,9.47,146.22,146.14,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727176345513,1.4289,146.24,146.14,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727176345714,9.47,146.21,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176345910,3.4202,146.2,146.17,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727176347021,9.47,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176347022,3.4199,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176348318,9.47,146.23,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176348319,3.4198,146.22,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176349223,3.4198,146.22,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727176349523,3.4195,146.23,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176350223,3.4195,146.23,146.2,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727176352325,1.3947,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176352518,1.3947,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176352723,9.47,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176353425,9.47,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176354022,3.4191,146.25,146.22,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727176355322,3.4191,146.25,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176355529,3.4188,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727176359725,3.4188,146.26,146.23,12.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727176360323,4.66091409,146.29,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176360634,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176361023,4.66091409,146.29,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176361223,9.47,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176361627,4.66091409,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176361824,3.4185,146.28,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176362029,1.3253,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176362726,9.47,146.25,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176363523,12.889,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727176365630,3.4188,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727176366530,3.4185,146.27,146.24,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727176368826,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176370733,3.4186,146.27,146.24,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1727176374835,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727176377136,3.4186,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176377734,3.4186,146.27,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727176380548,3.4183,146.28,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727176381247,10.7953,146.29,146.19,94.16870151]
["bitfinex-derivatives","SOLF0:USTF0",1727176381449,10.7953,146.29,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176381643,3.4187,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176383848,3.4187,146.26,146.24,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727176384642,3.4183,146.28,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727176384838,3.4183,146.28,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176385348,3.4179,146.3,146.27,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176386044,9.47,146.3,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176386648,3.4182,146.29,146.26,12.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727176390453,3.4182,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176391651,3.4182,146.29,146.26,12.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727176392148,3.4182,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727176392344,3.4188,146.26,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176393051,3.4188,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176393252,3.4185,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176393453,14.19196462,146.3,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176394054,3.4186,146.27,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727176394743,3.4186,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176395752,9.47,146.28,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176396357,3.4188,146.26,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176397455,3.4185,146.27,146.24,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727176397847,3.4187,146.26,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176398047,3.4187,146.26,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176399556,3.4187,146.26,146.23,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727176403466,4.72196462,146.3,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176403657,9.47,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176404263,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176404658,3.4193,146.24,146.21,12.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727176404860,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727176405061,3.4193,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176405455,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176407468,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727176409571,9.47,146.26,146.22,12.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727176409966,2.8093,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176410166,3.4191,146.25,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176410971,2.8093,146.29,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176410972,3.4189,146.26,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176411167,3.4189,146.26,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176415179,3.4185,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176418476,3.4185,146.27,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727176419873,3.4185,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176420176,9.47,146.26,146.19,94.16870151]
["bitfinex-derivatives","SOLF0:USTF0",1727176420373,9.47,146.22,146.08,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1727176420579,20.51669986,146.29,146.08,312.08]
["bitfinex-derivatives","SOLF0:USTF0",1727176420580,3.4205,146.19,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176420774,3.4205,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176421174,9.47,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727176421468,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176422072,3.4206,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176422381,3.4206,146.18,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176425381,3.4204,146.19,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176425981,3.4204,146.19,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176427687,3.4204,146.19,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176429086,3.38329911,146.22,146.07,4.70246403]
["bitfinex-derivatives","SOLF0:USTF0",1727176429290,9.47,146.16,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176429684,3.4216,146.14,146.1,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727176432393,3.4216,146.14,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176432778,3.4216,146.14,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176433184,3.4216,146.14,146.11,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727176435295,3.4218,146.13,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176440993,9.47,146.16,146.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727176441191,3.50685304,146.17,146.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727176441192,9.47,146.14,146.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727176441397,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176441607,3.4223,146.11,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176442697,3.4968506,146.15,146.1,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727176442894,9.47,146.15,146.1,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727176443203,3.422,146.13,146.1,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727176443694,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176444396,3.4221,146.12,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176444799,3.4222,146.11,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176445392,9.47,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727176445597,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176446100,9.47,146.14,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176446401,9.47,146.14,146.07,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727176446601,9.47,146.14,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176446800,3.4222,146.11,146.08,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727176446996,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176447594,3.4226,146.1,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176448099,3.4223,146.11,146.08,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727176448298,6.28615851,146.18,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176448496,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176449401,3.4222,146.11,146.08,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727176450193,3.4222,146.11,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176451793,3.4222,146.11,146.08,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727176453400,9.47,146.12,146.05,92.91491341]
["bitfinex-derivatives","SOLF0:USTF0",1727176453593,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176454001,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176455098,9.47,146.13,146.08,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727176457499,3.4224,146.11,146.08,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727176457698,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176457899,9.47,146.12,146.05,92.91491341]
["bitfinex-derivatives","SOLF0:USTF0",1727176458100,3.4229,146.09,146.05,92.91491341]
["bitfinex-derivatives","SOLF0:USTF0",1727176458302,3.4229,146.09,146.06,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727176459804,9.47,146.09,146.05,105.80831341]
["bitfinex-derivatives","SOLF0:USTF0",1727176460503,3.4233,146.07,146.05,105.80831341]
["bitfinex-derivatives","SOLF0:USTF0",1727176462103,3.4233,146.07,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727176464914,3.423,146.08,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727176466514,3.4228,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727176467410,3.4226,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176467613,1.3216,146.11,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176468214,4.93175851,146.18,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176468513,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176468714,3.4219,146.13,146.1,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727176468910,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176469310,3.4221,146.12,146.09,12.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727176470211,9.47,146.14,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176470918,3.4222,146.11,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176471112,3.4222,146.11,146.08,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727176473719,3.4222,146.11,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727176473916,3.4222,146.11,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176474320,9.47,146.13,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176474519,9.47,146.12,146.07,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176475120,9.47,146.12,146.07,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727176475815,3.4226,146.1,146.07,12.893]
["bitfinex-derivatives","SOLF0:USTF0",1727176476017,3.4226,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727176476522,1.4287,146.17,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176476723,1.4287,146.17,146.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727176477218,10.8987,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176478124,4.8496,146.17,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176478313,1.3055,146.23,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176478518,9.47,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176478713,3.49199414,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176478920,3.4203,146.2,146.16,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727176479313,12.96199414,146.21,146.16,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1727176479517,3.4203,146.19,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176480326,3.4206,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176480631,3.4206,146.18,146.11,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727176480632,9.47,146.18,146.11,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727176480827,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176481319,3.4209,146.17,146.13,12.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727176481617,2.7328,146.23,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176481818,3.4205,146.19,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176482020,12.97264333,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176482423,3.4203,146.2,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727176482624,12.97264333,146.21,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727176482815,3.4202,146.2,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176483019,1.4273,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176483222,1.4273,146.23,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176483527,4.8467,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727176487523,9.47,146.21,146.11,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727176487724,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176488226,12.8899,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727176488931,3.4201,146.2,146.17,12.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727176490826,3.4204,146.19,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176491237,9.47,146.21,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176491438,3.4202,146.2,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727176495037,1.4273,146.23,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176495338,1.4273,146.23,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176495534,3.42,146.21,146.11,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727176495739,10.8973,146.23,146.18,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727176496134,3.42,146.21,146.18,12.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727176497535,9.47,146.21,146.11,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727176497737,9.47,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176498141,3.4202,146.2,146.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176499036,3.4202,146.2,146.17,12.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727176499246,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176500644,12.8903,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727176501235,3.4204,146.19,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727176501845,9.47,146.19,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176502645,3.4208,146.17,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176503838,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727176504041,3.4206,146.18,146.15,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727176504442,3.4209,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176505041,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176505237,3.3423368,146.22,146.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727176505238,9.47,146.16,146.1,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727176505645,3.4216,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176506241,1.4133,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176506642,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176506844,9.47,146.18,146.1,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727176506845,3.421,146.17,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176507045,9.47,146.2,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176507248,3.4207,146.18,146.15,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727176507452,1.4438,146.19,146.04,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727176507645,1.4438,146.19,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176507840,9.47,146.17,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176508048,9.47,146.18,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176508350,3.4209,146.17,146.14,12.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727176508954,1.4438,146.19,146.15,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727176509151,10.8833,146.21,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176509351,9.47,146.2,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176510055,3.4207,146.18,146.15,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727176512646,3.4204,146.19,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727176515057,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727176518451,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176518652,10.9138,146.23,146.18,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176518960,10.9138,146.23,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176519656,3.4197,146.22,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176520252,12.8897,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176520961,3.4199,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176522957,12.8897,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176523253,9.47,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176523659,9.47,146.24,146.19,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727176523960,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176524456,3.42,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176525866,9.47,146.21,146.11,92.8766339]
["bitfinex-derivatives","SOLF0:USTF0",1727176526160,9.47,146.21,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176526561,3.48813195,146.22,146.15,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727176526562,3.4206,146.18,146.15,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727176526757,9.47,146.17,146.11,92.8766339]
["bitfinex-derivatives","SOLF0:USTF0",1727176526955,9.47,146.16,146.11,92.8766339]
["bitfinex-derivatives","SOLF0:USTF0",1727176527161,3.4216,146.14,146.11,96.2987339]
["bitfinex-derivatives","SOLF0:USTF0",1727176528565,3.4216,146.14,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176530360,3.4214,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727176530563,2.7833,146.21,146.13,12.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727176530769,2.7833,146.21,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176531067,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176531459,3.421,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176531860,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176535568,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176536071,9.47,146.15,146.11,92.8766339]
["bitfinex-derivatives","SOLF0:USTF0",1727176536368,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176536568,3.4224,146.11,146.08,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727176536966,3.4224,146.11,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176537775,3.4224,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176538275,3.4221,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727176538468,1.4216,146.18,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176538668,9.47,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176538864,3.4215,146.15,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176540766,3.4215,146.15,146.12,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727176541563,9.47,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176541967,9.47,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176542469,1.4216,146.18,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176542767,9.47,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176543667,3.4215,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176544573,3.4215,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727176544969,1.4216,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176545179,1.4216,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176545180,4.8422,146.18,146.14,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176545677,4.8422,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727176546377,4.8422,146.18,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176546378,3.4208,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176546565,10.8916,146.18,146.11,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727176546869,3.4212,146.16,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176547073,1.4216,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176547277,3.421,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176547473,3.421,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176547770,1.4216,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176547966,1.4216,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176548776,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176549874,9.47,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176551570,9.47,146.18,146.12,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727176551770,9.47,146.18,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176552274,9.47,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176553276,3.421,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176554878,3.421,146.17,146.14,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727176555969,3.421,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176556176,3.4212,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176556372,9.47,146.16,146.11,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727176556573,3.4219,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727176558074,3.4219,146.13,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727176559076,9.47,146.13,146.07,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727176559277,9.47,146.13,146.08,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176559586,3.4221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727176559780,3.4221,146.12,146.09,12.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727176560380,3.4219,146.13,146.09,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176560581,9.47,146.15,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176561477,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176561682,1.3515,146.16,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176561879,3.4213,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176562578,1.3012,146.17,146.13,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176562977,10.7712,146.17,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176563177,9.47,146.16,146.11,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176563484,9.47,146.16,146.1,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176563780,3.4214,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176563985,3.4214,146.15,146.12,12.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727176564178,3.4214,146.15,146.12,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176565781,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176566392,1.3012,146.17,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176566687,9.47,146.2,146.15,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176567183,3.4207,146.18,146.15,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727176568476,3.4207,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727176568684,12.8907,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727176571691,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176572287,3.4206,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727176572482,2.6988,146.21,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176572683,1.3243,146.21,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176573085,13.63700328,146.27,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176573290,9.5788,146.28,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727176573291,9.47,146.24,146.19,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727176573684,1.3551,146.26,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727176573883,1.3551,146.26,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176573884,9.47,146.25,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176574485,1.3551,146.26,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176574790,1.3551,146.26,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176575295,1.3551,146.26,146.23,12.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727176575892,3.4186,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176577590,12.8887,146.26,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176578194,12.8887,146.26,146.22,12.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727176578797,12.8887,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727176578995,12.889,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727176579295,9.47,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727176579496,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727176580799,3.4193,146.24,146.2,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727176581000,3.4193,146.24,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176581401,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176582100,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727176582302,1.442,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176582303,10.912,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176582499,1.442,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176582705,4.8606,146.27,146.23,12.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727176582892,4.8606,146.27,146.23,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176583297,4.8606,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176584005,3.4186,146.27,146.25,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176584500,3.4183,146.28,146.25,12.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727176584807,3.4183,146.28,146.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727176584808,9.47,146.31,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176585207,3.4181,146.29,146.26,12.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727176585701,3.4182,146.28,146.25,12.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727176586304,3.48249107,146.32,146.19,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727176586605,9.47,146.27,146.22,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727176587002,3.4188,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727176587903,3.4188,146.26,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176588105,3.4186,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176588303,6.03843172,146.29,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176588507,3.4185,146.27,146.21,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176589908,1.3468,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176590600,3.4184,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176590803,1.3468,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176591105,4.765,146.29,146.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176591705,3.4182,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727176593598,23.97522916,146.32,146.12,92.86778953]
["bitfinex-derivatives","SOLF0:USTF0",1727176593804,14.77,146.24,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176594001,3.4198,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727176594407,14.77,146.24,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727176594604,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176596113,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176596411,3.4204,146.19,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176596805,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176597111,3.4199,146.21,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176597518,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727176598707,14.77,146.24,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176599610,3.4202,146.2,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727176600113,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727176600314,14.77,146.22,146.13,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727176601912,3.4207,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176602111,3.4207,146.18,146.13,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727176602511,3.4207,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176602916,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727176607115,3.4208,146.17,146.13,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727176607116,3.4208,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176607320,3.4207,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176610715,3.4208,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176612126,3.4208,146.17,146.14,12.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727176613628,3.4208,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176616434,9.46,146.19,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176616736,9.46,146.17,146.12,102.32778953]
["bitfinex-derivatives","SOLF0:USTF0",1727176617228,9.46,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176617437,1.3353,146.21,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176617634,9.46,146.18,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176617831,3.4212,146.16,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176618025,9.46,146.17,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176618631,3.4212,146.16,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176619737,3.4213,146.15,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176621438,3.4215,146.14,146.12,96.28968953]
["bitfinex-derivatives","SOLF0:USTF0",1727176621635,9.46,146.16,146.12,96.28968953]
["bitfinex-derivatives","SOLF0:USTF0",1727176621934,3.4214,146.15,146.12,96.28968953]
["bitfinex-derivatives","SOLF0:USTF0",1727176623046,9.46,146.15,146.12,92.86778953]
["bitfinex-derivatives","SOLF0:USTF0",1727176624133,3.4215,146.14,146.12,92.86778953]
["bitfinex-derivatives","SOLF0:USTF0",1727176629029,3.4215,146.14,146.12,96.28968953]
["bitfinex-derivatives","SOLF0:USTF0",1727176635546,3.4212,146.16,146.13,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727176635848,3.4212,146.16,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176636151,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176636343,3.4213,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727176636538,9.46,146.16,146.1,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727176636744,9.46,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176637545,12.8817,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176638746,3.4218,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176639247,12.8817,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727176644356,3.4217,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727176647350,3.4217,146.14,146.12,12.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727176647558,1.3613,146.2,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176647757,224.0,146.28,146.09,3.37121207]
["bitfinex-derivatives","SOLF0:USTF0",1727176647758,1.342,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176647952,3.4194,146.24,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727176649356,12.8794,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727176651354,12.8794,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176651355,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176651857,1.342,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176652054,10.802,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176652559,3.4188,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727176656663,1.3845,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176656963,1.3845,146.31,146.18,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727176656964,9.46,146.3,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176657366,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176657863,4.84344835,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176657864,1.4238,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176658066,1.4238,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176658460,3.4176,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176659558,3.4178,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727176660059,3.4178,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176660264,3.418,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176661660,3.4179,146.3,146.27,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727176665970,9.46,146.3,146.25,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727176666167,9.46,146.29,146.23,102.26264392]
["bitfinex-derivatives","SOLF0:USTF0",1727176666568,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727176667164,3.4186,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176667367,3.4186,146.27,146.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727176667561,3.4183,146.28,146.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727176671460,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176674871,3.4185,146.27,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176675575,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176676067,3.4186,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176676677,9.46,146.28,146.23,92.80264392]
["bitfinex-derivatives","SOLF0:USTF0",1727176676967,9.46,146.27,146.17,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727176677169,3.4196,146.23,146.18,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727176677365,3.4196,146.23,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176677969,3.4196,146.23,146.18,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727176678165,3.4196,146.23,146.2,12.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727176678967,3.4199,146.21,146.18,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727176679161,3.4199,146.21,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176679766,3.4206,146.18,146.07,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727176679976,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176680668,3.4205,146.19,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727176680872,2.8136,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176681174,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176681763,3.4205,146.19,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176683067,3.4206,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176683468,3.4206,146.18,146.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727176683670,3.4206,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176684179,3.4206,146.18,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727176684478,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176684872,3.4208,146.17,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176686378,3.4207,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176687778,3.4207,146.18,146.15,12.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727176687979,2.8136,146.23,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176688172,12.2736,146.23,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176688372,3.4202,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176688572,12.2736,146.23,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176689079,3.4202,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176689669,9.46,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176690278,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176690778,9.46,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176691174,3.4207,146.18,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727176691372,9.46,146.2,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727176692073,9.46,146.19,146.09,3.44203394]
["bitfinex-derivatives","SOLF0:USTF0",1727176692278,9.46,146.18,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176692474,3.421,146.17,146.13,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176692772,3.421,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176693178,3.421,146.17,146.14,3.39133205]
["bitfinex-derivatives","SOLF0:USTF0",1727176694280,3.421,146.17,146.14,12.85133205]
["bitfinex-derivatives","SOLF0:USTF0",1727176694583,3.4207,146.18,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176694782,9.46,146.21,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176695085,3.4205,146.19,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727176695576,2.8136,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176695778,2.8136,146.23,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176696176,3.4198,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176696479,12.2736,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176696679,12.2736,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176696680,3.42,146.21,146.18,12.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727176704285,3.4202,146.2,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176704484,3.4202,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176706087,3.4202,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176707085,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176707287,3.4204,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176707792,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727176708090,12.2736,146.23,146.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176708596,3.42,146.21,146.18,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727176709495,3.4197,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176709694,12.2736,146.23,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176709895,3.4197,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727176710094,2.8136,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176710598,2.8136,146.23,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727176710599,3.4198,146.22,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727176710900,3.4198,146.22,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176711193,3.4199,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176715788,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727176715988,59.39226693,146.28,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176716195,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176716392,9.46,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727176716592,60.73496693,146.28,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727176716797,70.19496693,146.28,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727176716998,3.4189,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727176717198,1.3427,146.28,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176717395,10.8591,146.3,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176717599,3.4186,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176718004,3.4186,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176720502,3.4182,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727176720704,10.8027,146.32,146.21,92.81804963]
["bitfinex-derivatives","SOLF0:USTF0",1727176720904,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176721709,3.4184,146.28,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727176722412,9.46,146.31,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176723113,3.4183,146.28,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176723302,3.4183,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176723501,3.4185,146.27,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176723706,3.4185,146.27,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176724109,3.4185,146.27,146.24,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1727176725615,3.4185,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176726917,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176727117,9.46,146.3,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176728810,3.4185,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176729012,1.3427,146.32,146.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727176729415,9.46,146.31,146.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727176729616,3.4181,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176730719,3.4181,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176731311,3.4181,146.29,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176732425,3.4181,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176737320,9.46,146.31,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176737515,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176737922,3.4184,146.28,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176741122,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176741321,9.46,146.26,146.21,92.81804963]
["bitfinex-derivatives","SOLF0:USTF0",1727176741525,9.46,146.26,146.21,102.27804963]
["bitfinex-derivatives","SOLF0:USTF0",1727176742127,9.46,146.25,146.21,92.81804963]
["bitfinex-derivatives","SOLF0:USTF0",1727176742318,9.46,146.24,146.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727176742628,3.40629274,146.26,146.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727176742629,9.46,146.22,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176743020,3.4204,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176743422,9.46,146.22,146.15,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727176743724,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727176743923,10.8625,146.21,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176744118,10.8625,146.21,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727176744518,3.4205,146.19,146.15,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727176747327,3.4207,146.18,146.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176747825,1.4025,146.21,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176748421,3.4201,146.2,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176750930,3.4204,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176752018,3.4204,146.19,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176754135,3.4204,146.19,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176756825,3.4203,146.2,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176757227,1.4025,146.21,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176757431,3.4203,146.2,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176757631,1.4025,146.21,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176758734,3.4204,146.19,146.17,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727176759327,3.4202,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176759539,1.4326,146.23,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176760028,3.4198,146.22,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727176760232,1.4326,146.23,146.19,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727176760739,3.4197,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176761331,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176762037,3.4197,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727176763435,3.4199,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727176766534,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727176767637,3.4199,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727176768339,3.4201,146.2,146.17,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176769041,3.4201,146.2,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727176772743,3.4201,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176774040,3.4209,146.17,146.13,92.86902815]
["bitfinex-derivatives","SOLF0:USTF0",1727176774240,9.46,146.18,146.13,92.86902815]
["bitfinex-derivatives","SOLF0:USTF0",1727176774443,9.46,146.18,146.13,102.32902815]
["bitfinex-derivatives","SOLF0:USTF0",1727176774641,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176776950,3.4209,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176778151,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727176779757,3.4209,146.17,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176780458,12.8806,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727176781061,12.8806,146.18,146.15,12.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727176781255,3.4204,146.19,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727176783351,3.4204,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727176784351,9.46,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176784955,3.42,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727176786257,3.4197,146.22,146.18,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176786459,3.4197,146.22,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176787656,1.3307,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176787859,10.7907,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176789571,3.4193,146.24,146.21,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727176790167,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727176792868,4.7498,146.25,146.22,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727176793970,1.4059,146.28,146.24,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727176794274,14.2424055,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176794475,10.8354,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176795170,3.4185,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727176795576,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727176795875,3.4181,146.29,146.27,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727176796076,3.4181,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176797678,3.4182,146.28,146.25,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727176797871,3.4182,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727176801075,3.4177,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727176801270,2.8692,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176801476,2.8692,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176801670,4.8491,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727176801883,1.4089,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176802078,2.7687,146.37,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176802274,3.417,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727176802477,9.46,146.36,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727176802677,9.46,146.36,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176802678,3.4172,146.33,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176802981,2.7687,146.37,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176803182,9.46,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727176803378,9.46,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176803979,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176804385,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176804685,3.4178,146.3,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176805377,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176805576,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727176805887,3.4178,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176806578,3.4178,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176807180,3.4176,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176807780,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176808990,9.46,146.36,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176809381,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176810488,3.4175,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727176810691,9.46,146.33,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176810981,1.3996,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176811173,3.4171,146.33,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176811885,1.3996,146.37,146.32,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727176812177,10.8596,146.37,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176812385,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176813380,3.4174,146.32,146.29,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727176813782,3.4174,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727176813987,9.46,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727176814188,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176814390,9.46,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176814881,3.4172,146.33,146.3,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727176818396,3.4169,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176819186,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727176820787,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727176822496,3.4168,146.34,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176822497,9.46,146.36,146.31,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727176822695,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176822993,3.4172,146.33,146.3,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727176824594,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176824798,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176825098,3.4176,146.31,146.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727176825297,9.46,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727176826395,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727176826800,1.3996,146.37,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176827097,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176827693,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176828089,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176828498,3.4182,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176829589,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176829994,9.46,146.31,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176830899,3.4181,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176833299,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176834294,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176835701,1.3177,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176835898,1.3177,146.32,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176836293,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176839797,3.4174,146.32,146.25,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727176840005,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176840805,3.4174,146.32,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176843106,3.4175,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727176843308,3.4175,146.31,146.29,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727176845204,3.4172,146.33,146.3,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727176847309,9.46,146.34,146.29,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727176847805,3.4175,146.32,146.29,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727176848610,9.46,146.32,146.26,92.78785336]
["bitfinex-derivatives","SOLF0:USTF0",1727176848803,9.46,146.31,146.26,102.24785336]
["bitfinex-derivatives","SOLF0:USTF0",1727176849607,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176853107,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176856511,3.4179,146.3,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176858218,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727176858605,1.3801,146.35,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176858910,9.46,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176859111,3.4178,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727176859313,3.4178,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176859708,9.46,146.32,146.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727176860017,9.46,146.32,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176860211,3.418,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176860418,9.46,146.32,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176860623,9.46,146.3,146.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727176860917,9.46,146.3,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176861217,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176861518,9.46,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727176861817,9.46,146.27,146.22,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727176862123,9.46,146.24,146.18,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727176862318,9.46,146.24,146.19,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176862514,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727176863825,3.4195,146.23,146.19,12.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727176869420,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727176870728,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727176871618,12.879,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727176871820,1.4397,146.26,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176872022,1.4336,146.3,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176872319,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176872928,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176873423,3.4184,146.28,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727176873927,3.4184,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176874627,3.4181,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176876730,3.4181,146.29,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176877329,3.4179,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176878429,3.4179,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176878930,3.4179,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176879230,3.418,146.29,146.2,3.38646435]
["bitfinex-derivatives","SOLF0:USTF0",1727176879425,3.418,146.29,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727176879627,9.46,146.31,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727176880325,9.46,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727176880529,3.418,146.29,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727176881530,3.418,146.29,146.26,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727176881728,3.418,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176882033,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176882233,3.418,146.29,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176884136,3.4178,146.3,146.28,12.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727176884333,9.46,146.32,146.19,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727176884636,9.46,146.32,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176885030,3.418,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727176885426,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176885932,9.46,146.33,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176887930,3.4178,146.3,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176888526,1.3922,146.34,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176888527,3.4181,146.29,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176888728,9.46,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176889137,9.46,146.31,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176889540,3.4181,146.29,146.26,12.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727176890630,3.4181,146.29,146.27,12.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727176890829,3.4179,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176891034,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176891541,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176896542,3.4177,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176897345,10.18930472,146.4,146.3,12.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727176897541,10.18930472,146.4,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176897542,4.0776,146.39,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176897845,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176898543,3.4172,146.33,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176898843,4.0776,146.39,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176899043,9.46,146.38,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176899242,68.81217814,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727176899840,1.3164,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176900040,1.3164,146.39,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176900348,3.4161,146.37,146.26,88.5947169]
["bitfinex-derivatives","SOLF0:USTF0",1727176900541,3.4161,146.37,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176901442,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727176901638,3.4164,146.36,146.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727176903942,3.4162,146.37,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176904746,3.4162,146.37,146.35,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727176906144,3.4159,146.38,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176907145,3.4159,146.38,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176908147,3.4159,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727176908148,3.4159,146.38,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176909351,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176909649,3.4158,146.39,146.36,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727176911458,3.4158,146.39,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727176912955,3.4158,146.39,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176915049,3.4155,146.4,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727176918756,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176919147,3.4157,146.39,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727176920961,9.46,146.41,146.32,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727176921258,9.46,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176921462,9.46,146.41,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176921659,3.4161,146.38,146.35,12.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727176921857,9.46,146.41,146.32,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727176922162,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176923066,3.4169,146.34,146.31,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727176923669,3.4169,146.34,146.32,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727176924769,6.83,146.42,146.25,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727176924770,9.46,146.35,146.25,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727176925062,3.46130179,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176925063,1.3647,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176925251,3.417,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176926157,3.417,146.34,146.32,12.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727176926865,3.4165,146.36,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727176928861,3.4165,146.36,146.3,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727176928862,3.4162,146.37,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176929368,9.46,146.4,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176929566,1.4302,146.41,146.36,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176929863,1.4302,146.41,146.3,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727176929864,1.4302,146.41,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176930462,3.4155,146.4,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176930976,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176931173,3.36169776,146.44,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176931373,9.46,146.42,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176931868,3.4152,146.41,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176932070,9.46,146.42,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176932371,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176933269,3.4155,146.4,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176935865,3.34700293,146.44,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176936064,9.46,146.43,146.39,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176936269,3.4158,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727176936471,3.4158,146.39,146.37,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176936973,3.4158,146.39,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727176937172,3.4155,146.4,146.37,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727176937570,3.4155,146.4,146.38,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176938876,4.81365208,146.45,146.3,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727176939181,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176939376,9.46,146.34,146.29,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727176939580,9.46,146.34,146.29,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1727176939777,3.4172,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727176940080,3.4172,146.33,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176940874,12.8769,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727176941072,3.4169,146.34,146.31,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727176942079,1.4421,146.38,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176942271,10.9021,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176943388,3.4166,146.35,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176948772,3.4166,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727176948979,3.4168,146.34,146.32,12.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727176950981,9.46,146.35,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176951179,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176951579,3.4173,146.32,146.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727176951780,3.4173,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176951981,3.4173,146.32,146.3,12.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727176955881,3.4177,146.31,146.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727176956083,3.36694926,146.37,146.25,14.14905142]
["bitfinex-derivatives","SOLF0:USTF0",1727176956281,9.46,146.31,146.25,14.14905142]
["bitfinex-derivatives","SOLF0:USTF0",1727176956682,9.46,146.31,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727176957881,3.4182,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727176958076,9.46,146.31,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727176958382,9.46,146.31,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727176958777,3.4184,146.28,146.25,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727176959181,3.4181,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727176959378,3.4181,146.29,146.26,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727176962888,12.2087,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176963093,1.3815,146.33,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176963592,3.4174,146.32,146.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727176963792,3.4174,146.32,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176965392,3.4174,146.32,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176965989,3.4172,146.33,146.3,12.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727176966187,3.4172,146.33,146.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727176966188,3.4172,146.33,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176966389,9.46,146.36,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176966589,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727176966789,9.46,146.36,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176966985,2.6857,146.37,146.32,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727176967190,3.4163,146.37,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176967387,9.46,146.4,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176967594,9.46,146.39,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176968796,3.4164,146.36,146.35,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176969486,9.46,146.38,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176969892,3.4166,146.36,146.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727176970301,9.46,146.39,146.33,12.877]
["bitfinex-derivatives","SOLF0:USTF0",1727176970501,9.46,146.39,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176970502,3.4167,146.35,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176972097,3.4165,146.36,146.33,12.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727176972399,3.4165,146.36,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176972995,3.4166,146.35,146.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176974302,3.4166,146.35,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176974692,3.4168,146.34,146.33,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176974897,9.46,146.36,146.28,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727176975091,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176975708,9.46,146.36,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176976003,3.4169,146.34,146.31,12.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727176976206,3.4169,146.34,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176977602,3.4171,146.33,146.32,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176978302,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727176978500,9.46,146.36,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727176978707,9.46,146.36,146.31,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176978908,3.4174,146.32,146.28,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727176979110,9.46,146.32,146.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727176979400,3.4177,146.31,146.28,12.878]
["bitfinex-derivatives","SOLF0:USTF0",1727176979599,3.4177,146.31,146.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727176979809,3.4177,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176980099,3.4177,146.31,146.28,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727176980495,3.4177,146.31,146.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727176980496,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176980697,3.4177,146.31,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176980894,9.46,146.32,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1727176981098,9.46,146.27,146.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727176981399,9.46,146.27,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176982909,3.419,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727176983206,9.46,146.28,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176983411,1.3551,146.3,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176983704,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176983903,3.4177,146.31,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727176986313,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727176988901,2.8299,146.35,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727176989820,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727176992610,3.4169,146.34,146.28,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1727176992811,3.4169,146.34,146.29,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727176993113,3.4169,146.34,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727176996411,4.8286,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727176996612,3.4168,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727176996816,14.78,146.38,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727176997809,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177002718,1.4037,146.41,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177003616,3.4163,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177005615,3.4164,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177006414,3.4164,146.36,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177008619,3.4162,146.37,146.35,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727177009217,1.4037,146.41,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177009420,10.8537,146.41,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177010418,3.4158,146.39,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177011024,3.4155,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177012720,1.4037,146.41,146.38,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727177012721,4.819,146.41,146.38,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727177012925,4.819,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177013128,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177013327,3.4151,146.42,146.39,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727177014418,3.4154,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177014625,3.4154,146.4,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727177015226,3.4154,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727177022435,3.4159,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177022833,3.4159,146.38,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727177023431,3.4158,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727177023733,3.4158,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177023935,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177024640,3.4156,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177025341,3.4157,146.39,146.37,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727177027039,1.343,146.45,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177027345,9.45,146.44,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177027734,3.4152,146.41,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177028440,1.343,146.45,146.3,6.00383272]
["bitfinex-derivatives","SOLF0:USTF0",1727177028645,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177028940,12.866,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727177033947,12.866,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177034341,3.416,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177037345,3.4158,146.39,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727177038952,9.45,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177039449,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177040246,9.45,146.35,146.29,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727177040450,1.3185,146.4,146.29,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727177040451,9.45,146.34,146.29,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727177040842,3.4171,146.33,146.29,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727177041049,3.4171,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177042651,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727177042851,3.4171,146.33,146.29,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727177043052,3.4169,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177043254,3.4169,146.34,146.31,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727177043855,3.4169,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177044655,3.4169,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177052249,9.45,146.33,146.23,4.6940943]
["bitfinex-derivatives","SOLF0:USTF0",1727177052451,2.2715,146.33,146.24,4.6940943]
["bitfinex-derivatives","SOLF0:USTF0",1727177052651,2.2715,146.33,146.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727177052852,5.64964292,146.33,146.21,4.69653059]
["bitfinex-derivatives","SOLF0:USTF0",1727177053057,2.2715,146.33,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177053252,9.45,146.29,146.19,3.42090855]
["bitfinex-derivatives","SOLF0:USTF0",1727177053559,2.2715,146.33,146.18,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727177053861,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177054155,3.4191,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177054361,9.45,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177054553,3.4194,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177054754,9.45,146.24,146.18,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727177055865,3.4195,146.23,146.18,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727177058169,12.8697,146.22,146.18,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727177058460,9.45,146.22,146.14,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727177058669,9.45,146.22,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177058962,12.87,146.21,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727177059152,9.45,146.21,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177059556,5.76975393,146.27,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177059759,9.45,146.24,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177060773,3.4195,146.23,146.18,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727177062660,12.8697,146.22,146.18,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727177063065,9.45,146.22,146.17,12.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727177063269,9.45,146.21,146.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727177063566,9.45,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727177063760,3.4206,146.18,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177064067,12.8706,146.18,146.14,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727177064266,3.4206,146.18,146.14,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727177064569,12.8706,146.18,146.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177064769,9.45,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727177066564,9.45,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727177067467,9.45,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727177068273,12.8706,146.18,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727177068774,12.8706,146.18,146.13,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727177069770,12.8706,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727177071076,5.76975393,146.27,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177071077,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177071876,3.4201,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177074682,3.4201,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177074879,12.8701,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177075377,3.4201,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177075570,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727177075771,12.8701,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727177076972,5.76975393,146.27,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177077166,4.84395393,146.27,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177077371,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177077577,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177078083,9.45,146.23,146.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727177078084,4.84395393,146.27,146.13,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727177078381,4.84395393,146.27,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177078382,9.45,146.2,146.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177078573,9.45,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727177078775,9.45,146.21,146.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177079680,9.45,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177079877,9.45,146.23,146.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177080381,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177080779,9.45,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177080977,9.45,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177081781,3.4199,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177082370,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177082576,3.4199,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177082978,12.8699,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177083283,12.8699,146.21,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177083479,12.8699,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727177084175,5.77065393,146.27,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177084176,12.8697,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177084774,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177084979,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177087078,9.45,146.23,146.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727177087286,9.45,146.23,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177087783,3.4197,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727177088786,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177089374,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177089576,12.8695,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177094790,9.45,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177095583,9.45,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727177095787,9.45,146.22,146.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727177095788,9.45,146.2,146.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727177096291,3.4202,146.2,146.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727177096478,9.45,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177097783,5.77065393,146.27,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727177097989,12.8698,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177098993,12.8698,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727177100891,5.77065393,146.27,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177101088,5.77065393,146.27,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177101296,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177101493,9.45,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177102194,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177102195,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177102592,12.8695,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177103293,3.4197,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177103488,9.45,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177104000,12.8696,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177104797,3.4197,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177105602,3.4197,146.22,146.19,12.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727177107403,3.4197,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727177108804,3.4195,146.23,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177109504,3.4195,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727177109702,9.45,146.24,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177110006,9.45,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177110207,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177110803,3.4196,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177111306,3.4196,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177111502,9.45,146.22,146.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177111706,9.45,146.2,146.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727177111909,3.4205,146.19,146.16,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727177113906,3.4205,146.19,146.16,13.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727177114605,12.8705,146.19,146.16,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727177116308,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727177117619,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727177118116,3.4197,146.22,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177118317,1.4351,146.23,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727177119019,5.77065393,146.27,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177119020,9.45,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177119212,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177119410,3.4192,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177120913,9.45,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177121110,9.45,146.24,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727177121519,3.4195,146.23,146.2,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727177124121,1.401,146.27,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177124320,9.45,146.25,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177125329,9.45,146.25,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177125921,3.4194,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177127027,3.4194,146.23,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177127825,9.45,146.26,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177128424,3.4191,146.25,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177128828,9.45,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727177129322,3.4191,146.25,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727177129923,3.4192,146.24,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727177134830,1.401,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177135737,3.4189,146.26,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727177138136,3.4189,146.25,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727177140936,3.4189,146.25,146.22,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727177141132,3.4192,146.24,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177141539,3.4192,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177142842,3.4192,146.24,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177143451,3.4192,146.24,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177143634,10.851,146.27,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177143840,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177144445,3.4189,146.26,146.23,12.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727177145336,3.4189,146.26,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177146246,3.4189,146.26,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727177146440,3.4189,146.25,146.23,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727177148046,3.4192,146.24,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177149745,3.4192,146.24,146.22,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727177150048,3.4192,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727177152752,9.45,146.24,146.18,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727177153249,3.4197,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727177155145,9.45,146.26,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177155846,3.4193,146.24,146.21,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727177156648,3.419,146.25,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177156849,3.419,146.25,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177157346,10.8086,146.28,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177157546,1.3117,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177157743,3.4184,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177158753,1.3117,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177158955,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177159150,9.45,146.3,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727177159352,3.4182,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177160046,9.45,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177160555,3.418,146.29,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177161047,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177161243,1.4352,146.33,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177161550,1.4352,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177162354,3.4177,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177162656,1.4352,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177162843,10.8852,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177163944,3.4177,146.31,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177164349,10.8852,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177165451,10.8852,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177166656,3.4177,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177167551,3.417,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177167756,3.417,146.34,146.28,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727177168057,3.4167,146.35,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177169050,3.4164,146.36,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177169252,1.4276,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177169453,224.0,146.51,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177169652,3.4156,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177170155,3.40386982,146.43,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177170156,12.85386982,146.43,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177170355,9.45,146.43,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177170556,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177171559,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177171752,3.4159,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177173452,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177175563,3.4164,146.36,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177176050,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177176249,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177177250,14.18797652,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177178262,3.4161,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177178555,4.73797652,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177178866,1.3071,146.42,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177179060,1.3071,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177179258,3.4152,146.41,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177182264,1.3729,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177182459,1.3729,146.45,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177184863,3.4147,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177188771,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177189164,3.4147,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177191674,3.42274366,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177191972,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177192264,12.81909242,146.47,146.39,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727177192469,12.81909242,146.47,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177193268,3.4145,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177196372,9.45,146.46,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727177196569,9.45,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177197275,3.4151,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177197677,3.4151,146.42,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177200276,3.4154,146.4,146.36,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727177200477,3.4154,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177202974,3.4152,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177203175,3.4152,146.41,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177205381,3.4156,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177209479,3.4153,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177209679,3.4153,146.41,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177209885,1.4361,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177210177,1.4361,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177210574,3.4145,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177211176,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177211575,2.7724,146.5,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177211778,12.8254742,146.49,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177212880,3.4144,146.45,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177213275,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177213477,2.7724,146.5,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177213676,9.45,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177213877,12.94334554,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177214080,3.49334554,146.48,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177214280,3.4145,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177215683,9.45,146.47,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727177215882,9.45,146.47,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177216081,9.45,146.47,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727177216281,3.4147,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177217083,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177217278,3.4146,146.44,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177218886,3.4141,146.46,146.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177219183,3.4141,146.46,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177220582,12.89196471,146.48,146.39,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727177220785,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177220982,3.4147,146.43,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177227801,3.4151,146.42,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177229500,9.45,146.46,146.38,92.71225948]
["bitfinex-derivatives","SOLF0:USTF0",1727177229703,1.3778,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177230002,3.4152,146.41,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177231906,3.4155,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177232702,3.4155,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727177232902,3.4158,146.39,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177233400,3.4155,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177233593,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177235604,3.4156,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727177235903,3.4156,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177236804,3.4157,146.39,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177238603,3.4157,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177238904,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177239704,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177240202,9.45,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177240809,3.4158,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177241001,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177243715,3.4158,146.39,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177244308,3.4156,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177244516,23.08570321,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177244517,13.63570321,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177244717,3.4152,146.42,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177246018,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177246519,3.4154,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177247417,3.4154,146.4,146.38,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727177247919,3.4154,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177256322,3.4157,146.39,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177256523,9.45,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177256824,9.45,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177257027,9.45,146.42,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727177257323,3.4158,146.39,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727177257822,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177258030,9.45,146.42,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177258524,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177259029,3.416,146.38,146.36,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727177261118,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177261426,3.4161,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177262520,3.4161,146.37,146.35,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727177263125,3.416,146.38,146.36,12.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727177264532,3.4158,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727177264829,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177265033,3.4159,146.39,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177265627,3.4159,146.38,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177265929,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177266129,24.85470961,146.44,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177266334,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177266534,2.7229,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177266730,3.4154,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177268333,3.4154,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177270129,3.4154,146.4,146.38,12.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727177270433,3.4154,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177275737,2.7229,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177275940,9.45,146.44,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177276842,3.4153,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177278842,3.4153,146.41,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177279248,3.4151,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177279438,12.1729,146.45,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177279637,1.3778,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177279837,3.4146,146.44,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177280546,3.4147,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727177280743,3.4147,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177280941,3.40919879,146.47,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177280942,3.415,146.42,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177282047,3.415,146.42,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727177284443,3.4149,146.43,146.4,12.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727177284740,3.4149,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177285739,3.4149,146.43,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727177286344,2.7643,146.49,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727177286345,3.4146,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727177286644,3.4146,146.44,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177287045,3.4146,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727177287945,3.4146,146.44,146.41,12.8651]
["bitfinex-derivatives","SOLF0:USTF0",1727177288141,3.4149,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177289144,3.4149,146.43,146.41,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727177291949,9.45,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727177292345,9.45,146.43,146.34,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727177292554,3.4156,146.4,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177293550,3.4156,146.4,146.38,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727177294055,3.4157,146.39,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177295851,3.4161,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177296057,3.4161,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177297254,3.4157,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177300466,3.4157,146.39,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177303367,3.4157,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177305367,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177307473,3.4159,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177308776,3.4159,146.38,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727177309471,3.4159,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177310375,3.4159,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177310576,3.4162,146.37,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727177310770,3.4162,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177311577,3.4162,146.37,146.34,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727177311878,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177312266,9.45,146.41,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727177313278,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177314267,3.4158,146.39,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727177314578,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177317376,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177317773,3.4156,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177317975,9.45,146.42,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177318480,15.02052293,146.43,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177318682,9.45,146.42,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177319275,3.4156,146.4,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177320080,3.4157,146.39,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177321379,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177321582,3.4157,146.39,146.36,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727177331783,1.3908,146.43,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177331983,1.3908,146.43,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177332381,3.4154,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177333286,3.4153,146.41,146.39,12.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727177334392,3.4153,146.41,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177336789,3.4155,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727177338184,3.4155,146.4,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727177338488,9.45,146.4,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177338995,3.4159,146.39,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177340392,3.4159,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727177340593,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177340789,3.416,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177341386,3.416,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177341584,9.45,146.38,146.32,102.19144663]
["bitfinex-derivatives","SOLF0:USTF0",1727177341989,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177342793,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177343705,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177343905,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177346601,3.4164,146.36,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177347100,3.4162,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177348807,3.4162,146.37,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727177360716,3.4164,146.36,146.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727177361016,9.45,146.37,146.32,102.19144663]
["bitfinex-derivatives","SOLF0:USTF0",1727177361218,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177362109,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177362308,3.4165,146.36,146.34,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727177364916,9.45,146.39,146.33,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727177365414,3.4165,146.36,146.33,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727177366812,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177370020,3.4165,146.36,146.33,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727177370717,3.4168,146.34,146.29,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727177370919,3.4168,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177371510,3.4168,146.34,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177371909,3.4168,146.34,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177371910,3.4168,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177377826,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177378328,10.8825,146.38,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727177378720,10.8825,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177379322,3.4164,146.36,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177380327,1.4325,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177380521,10.8825,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177381129,3.4165,146.36,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177383731,3.4165,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177383732,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177384830,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177385030,3.4167,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177393538,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177393938,3.4165,146.36,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727177394242,3.4162,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177395842,3.4162,146.37,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727177397041,3.416,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177397246,3.416,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177398247,13.60754518,146.42,146.37,12.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727177398442,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177399038,2.7471,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177399242,1.4124,146.43,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177399646,3.415,146.42,146.4,12.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727177399844,3.415,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727177400451,3.4152,146.41,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177400853,3.416,146.38,146.33,4.70643087]
["bitfinex-derivatives","SOLF0:USTF0",1727177401051,3.416,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177401652,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727177401949,3.416,146.38,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177402147,3.416,146.38,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727177402748,3.4162,146.37,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727177404354,9.45,146.36,146.31,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727177404656,9.45,146.35,146.31,10.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727177405365,9.45,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177405366,12.8667,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177405753,3.4167,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177407157,3.4167,146.35,146.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727177414956,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177415865,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177417261,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177422767,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177422962,3.4168,146.34,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177424570,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177424970,9.45,146.36,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177425469,3.4166,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177426061,3.4168,146.34,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177428368,3.4167,146.35,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177428571,1.4321,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177428774,10.8821,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177428969,10.8821,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177429277,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177429776,9.45,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177429973,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177430776,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177430973,10.8821,146.37,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177431375,3.4166,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177432477,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177433570,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177436173,3.4169,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177436568,3.4169,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727177439183,3.4167,146.35,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177439872,3.4167,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177440283,3.4167,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177440781,3.4167,146.35,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727177442470,3.4164,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177443579,3.4164,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177444978,9.45,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177445573,9.45,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727177445778,9.45,146.34,146.28,4.71286948]
["bitfinex-derivatives","SOLF0:USTF0",1727177446083,9.45,146.32,146.27,92.78424632]
["bitfinex-derivatives","SOLF0:USTF0",1727177446877,3.4177,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177449396,3.4178,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177449694,9.45,146.31,146.26,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727177449890,9.45,146.32,146.26,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1727177450087,3.4177,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177451588,3.418,146.29,146.23,9.4188307]
["bitfinex-derivatives","SOLF0:USTF0",1727177451798,3.418,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177452393,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727177452995,3.4178,146.3,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177454692,3.4178,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727177456386,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727177460999,10.8341,146.31,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177461000,9.45,146.28,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177461389,3.4185,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727177461886,3.4185,146.27,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177462084,3.4187,146.26,146.22,94.16904971]
["bitfinex-derivatives","SOLF0:USTF0",1727177462289,9.45,146.25,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177463298,3.419,146.25,146.22,96.23174971]
["bitfinex-derivatives","SOLF0:USTF0",1727177466391,3.4188,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727177466595,9.45,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727177466793,9.45,146.26,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177466794,3.419,146.25,146.22,96.23174971]
["bitfinex-derivatives","SOLF0:USTF0",1727177468900,3.4192,146.24,146.22,96.23174971]
["bitfinex-derivatives","SOLF0:USTF0",1727177474009,3.419,146.25,146.22,96.23174971]
["bitfinex-derivatives","SOLF0:USTF0",1727177475810,3.4192,146.24,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177476006,9.45,146.25,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177476512,3.4194,146.24,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177477509,3.38406292,146.27,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177477811,9.45,146.26,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177478003,12.95246339,146.26,146.22,92.81224971]
["bitfinex-derivatives","SOLF0:USTF0",1727177478204,3.4191,146.25,146.22,96.23184971]
["bitfinex-derivatives","SOLF0:USTF0",1727177479312,3.4192,146.24,146.22,96.23184971]
["bitfinex-derivatives","SOLF0:USTF0",1727177480909,2.8074,146.3,146.23,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177481106,2.8074,146.3,146.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727177481107,9.45,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177481509,10.8126,146.3,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177481906,3.4181,146.29,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727177482313,9.45,146.3,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727177482713,3.4183,146.28,146.26,12.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727177483112,3.4183,146.28,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177485418,3.4183,146.28,146.26,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727177486112,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727177486513,3.4183,146.28,146.25,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727177486715,3.4183,146.28,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727177489616,1.3841,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177489816,1.3356,146.36,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177489817,3.4772255,146.33,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177490011,9.45,146.34,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177490214,3.4174,146.32,146.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727177490707,3.4176,146.31,146.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727177491712,9.45,146.31,146.21,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727177491908,9.45,146.31,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177492113,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177492417,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727177493622,3.4178,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727177494519,3.4176,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177495120,3.4176,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177496517,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177496722,3.4175,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177497719,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177500126,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177500627,3.4178,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177502627,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177505526,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177509136,9.45,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727177509330,2.7739,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177509532,15.64101092,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177509925,3.4169,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177510628,3.4169,146.34,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727177513437,3.4171,146.33,146.31,12.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727177513737,3.4171,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727177514031,6.8302,146.42,146.24,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727177514032,224.0,146.45,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177514332,1.3517,146.43,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177514538,9.45,146.39,146.31,3.41596006]
["bitfinex-derivatives","SOLF0:USTF0",1727177514736,9.45,146.36,146.27,6.62067459]
["bitfinex-derivatives","SOLF0:USTF0",1727177515034,9.45,146.35,146.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727177515233,9.45,146.35,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177516127,3.4171,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177516536,9.45,146.35,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177516934,3.50348741,146.36,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177517132,3.4169,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177521141,12.8667,146.35,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177521544,2.6953,146.38,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177521545,3.4165,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177521747,12.1453,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177521938,12.1453,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177522138,3.4165,146.36,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177524338,3.4166,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727177525747,3.4168,146.34,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177525952,3.4168,146.34,146.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727177525953,9.45,146.33,146.26,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727177526152,9.45,146.31,146.26,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727177526447,12.8673,146.33,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727177526850,3.4173,146.32,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727177527038,9.45,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177527942,12.8669,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727177529949,9.45,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727177530256,9.45,146.33,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177530443,3.4175,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727177530647,9.45,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727177531446,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727177534350,9.45,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177534351,3.4172,146.33,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177534858,3.4172,146.33,146.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727177535054,9.45,146.33,146.24,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727177535256,9.45,146.3,146.24,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727177535444,3.4187,146.26,146.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727177535651,3.4187,146.26,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177536152,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727177536351,3.419,146.25,146.21,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1727177536555,9.45,146.26,146.18,3.4516482]
["bitfinex-derivatives","SOLF0:USTF0",1727177536757,9.45,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727177537055,9.45,146.26,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177537454,9.45,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727177538055,12.8688,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727177538457,12.8688,146.26,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727177538458,3.4188,146.26,146.23,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727177539559,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727177540362,3.4183,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727177540560,3.4183,146.28,146.25,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727177540762,9.45,146.3,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177541168,3.4181,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727177542563,3.4181,146.29,146.26,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727177543457,2.7931,146.32,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177543758,2.7931,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177543759,1.437,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177544366,3.4175,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177545569,3.4175,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177545866,3.47217046,146.31,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177546472,3.4181,146.29,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177549873,1.437,146.32,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177550177,1.437,146.32,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727177551565,3.4176,146.31,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727177552977,3.4179,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727177553174,3.4179,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177554179,12.8676,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177554379,3.4176,146.31,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177555881,3.4176,146.31,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727177560587,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177560777,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177563488,3.4176,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727177564884,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177574398,1.437,146.32,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177576196,3.418,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177576395,10.887,146.32,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177577600,9.45,146.3,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727177577797,3.4186,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177579599,1.437,146.32,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177579805,9.45,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177580203,12.88752311,146.31,146.26,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177580408,9.45,146.3,146.22,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727177580905,9.45,146.3,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177581204,3.4186,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177581705,3.4181,146.29,146.25,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177582905,9.45,146.29,146.22,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727177583106,9.45,146.29,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177584312,3.3471199,146.31,146.18,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727177584313,9.45,146.26,146.18,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727177584512,9.45,146.25,146.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177584700,3.4194,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727177585104,3.4194,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177585400,3.4194,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177586006,12.869,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727177586413,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727177587722,3.4193,146.24,146.21,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727177588019,3.4193,146.24,146.21,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177588819,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727177589127,3.4193,146.24,146.2,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177589718,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177594028,3.4194,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727177596231,9.45,146.25,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177596933,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727177597827,3.4195,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727177603737,1.4069,146.27,146.22,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177604039,1.4069,146.27,146.24,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177604230,60.79986338,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727177604231,59.38566338,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727177604639,2.6701,146.32,146.27,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177604935,3.4179,146.3,146.27,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727177605535,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727177605835,3.4176,146.31,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177606138,2.6701,146.32,146.28,12.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727177606635,3.4179,146.3,146.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177606830,3.4179,146.3,146.27,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727177607939,3.4179,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727177608542,3.4179,146.3,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727177609939,9.45,146.31,146.28,12.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727177610159,1.3077,146.32,146.29,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177610741,4.7251,146.32,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727177615743,3.4175,146.31,146.29,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727177616845,2.8063,146.36,146.3,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177617043,2.8063,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177617044,1.397,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177617452,4.78583949,146.36,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177617753,3.417,146.34,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177618442,3.4167,146.35,146.32,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727177618743,1.397,146.36,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177618938,15.02387027,146.41,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177619147,3.4163,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177620347,3.416,146.38,146.35,12.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727177620848,3.38199097,146.39,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177621752,3.4162,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177629255,3.4164,146.36,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177630659,3.4162,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177632758,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177632951,3.4162,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177633153,3.4164,146.36,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177633855,3.4162,146.37,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177640369,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727177640663,3.4164,146.36,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727177640867,9.45,146.38,146.33,12.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727177642473,9.45,146.37,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727177642763,9.45,146.37,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177643164,12.79585995,146.37,146.32,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727177643570,9.45,146.38,146.33,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1727177643960,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177644165,12.82833738,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177644569,1.3627,146.4,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177644875,10.8127,146.4,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177645167,3.4163,146.37,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177645567,3.4164,146.36,146.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727177647772,1.3627,146.4,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177648072,1.3627,146.4,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177648767,3.4159,146.38,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177648971,3.4159,146.38,146.36,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727177649173,3.4159,146.38,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177649374,3.4159,146.38,146.35,12.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727177652278,3.4159,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727177653369,3.4155,146.4,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727177653573,3.4155,146.4,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177654265,9.45,146.42,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727177654876,3.4158,146.39,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177655769,3.4158,146.39,146.37,12.866]
["bitfinex-derivatives","SOLF0:USTF0",1727177657067,2.6714,146.46,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177657272,12.1214,146.46,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177657875,3.4149,146.43,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177658071,2.6714,146.46,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177658476,3.4144,146.45,146.42,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727177658674,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177659076,1.4262,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177659375,10.8762,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177659769,1.4262,146.51,146.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177660272,1.4262,146.51,146.4,92.70185869]
["bitfinex-derivatives","SOLF0:USTF0",1727177660273,10.8762,146.51,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727177660678,3.4135,146.49,146.45,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727177660980,3.4135,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727177662377,3.4132,146.5,146.47,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727177663280,3.4132,146.5,146.4,92.70185869]
["bitfinex-derivatives","SOLF0:USTF0",1727177663281,3.4127,146.52,146.49,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727177663483,12.88763024,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177663982,12.88763024,146.54,146.43,3.4772571]
["bitfinex-derivatives","SOLF0:USTF0",1727177663983,1.4086,146.55,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177664285,10.8586,146.55,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177664581,3.4128,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177664777,3.4128,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727177664973,14.22300744,146.55,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177665378,3.4128,146.52,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177666380,3.4128,146.52,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177666582,3.4124,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177666972,10.8586,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177667180,14.35485122,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177667480,10.8586,146.55,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177667983,3.4126,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177669378,3.4126,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727177669577,3.4126,146.53,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177671383,3.4126,146.53,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177672078,10.7571,146.58,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177672476,3.4121,146.55,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177673096,3.4121,146.55,146.52,12.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727177673497,3.4121,146.55,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177673698,2.6281,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177673895,2.6281,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177674406,3.4114,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177674604,1.314,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177674797,3.4113,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177674999,1.314,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177675699,3.4113,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177675902,1.314,146.59,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177676301,3.4113,146.58,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177676801,3.4115,146.57,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177680304,9.45,146.58,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177680803,3.4121,146.55,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177681603,3.4118,146.56,146.53,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727177682001,1.314,146.59,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177682202,3.4116,146.57,146.54,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727177682909,1.314,146.59,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177683208,3.4109,146.6,146.57,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727177683408,3.4109,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177684210,3.411,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727177684510,59.24757276,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177684707,3.4109,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177686917,3.4109,146.6,146.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727177686918,3.40545996,146.61,146.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727177687117,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177687308,3.4112,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177687609,68.69757276,146.63,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177688518,68.69757276,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177689604,68.69757276,146.63,146.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727177689815,9.45,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177690109,3.4219516,146.61,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177690912,3.4113,146.58,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177695019,12.88276645,146.61,146.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727177695212,9.45,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177695711,3.4115,146.57,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177697412,3.4111,146.59,146.56,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727177697615,2.6171,146.62,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177698114,3.4108,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177698417,2.6171,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177698418,3.4112,146.58,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177700416,3.4111,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177700813,1.3121,146.62,146.57,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727177701014,3.411,146.59,146.57,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727177701613,3.411,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177703417,3.4112,146.58,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177704411,3.4111,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177705116,13.45930136,146.58,146.57,0.97179415]
["bitfinex-derivatives","SOLF0:USTF0",1727177706519,13.45930136,146.58,146.57,4.38329415]
["bitfinex-derivatives","SOLF0:USTF0",1727177706918,3.4109,146.6,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177707122,3.4109,146.6,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177707322,3.4109,146.6,146.59,5.72988208]
["bitfinex-derivatives","SOLF0:USTF0",1727177707323,16.53889853,146.6,146.59,5.72988208]
["bitfinex-derivatives","SOLF0:USTF0",1727177708219,3.4109,146.6,146.59,5.72988208]
["bitfinex-derivatives","SOLF0:USTF0",1727177708426,16.53889853,146.6,146.59,5.72988208]
["bitfinex-derivatives","SOLF0:USTF0",1727177708723,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177709319,16.53909853,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177709724,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177710217,16.53909853,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177710421,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177710915,16.53909853,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177711324,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177711720,16.53909853,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177712223,3.4111,146.59,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177716119,1.3121,146.62,146.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727177716120,9.45,146.6,146.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727177716318,9.45,146.6,146.54,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727177716518,3.4116,146.57,146.54,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727177716718,9.45,146.6,146.54,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727177717527,3.4116,146.57,146.54,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727177718723,3.4113,146.58,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177718933,12.1163,146.62,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177719524,3.4111,146.59,146.57,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177720134,3.4109,146.6,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177726031,1.4352,146.67,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177726226,2.7642,146.67,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177727234,2.7642,146.67,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177728830,3.4096,146.65,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177729423,12.2142,146.67,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177730426,1.329,146.67,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177730730,1.329,146.67,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177730930,224.0,146.85,146.65,92.54153762]
["bitfinex-derivatives","SOLF0:USTF0",1727177731235,9.45,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177731435,1.4206,146.72,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177731637,9.45,146.7,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177731932,3.4094,146.66,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177733231,1.4206,146.72,146.61,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727177733232,6.8129,146.79,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177733431,9.45,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177733636,9.45,146.73,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177733846,12.1951,146.73,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177734037,3.4086,146.7,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177735639,9.45,146.7,146.62,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727177735941,12.92681422,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177736444,3.4088,146.69,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177737438,1.3648,146.72,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177737740,1.3648,146.72,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177738134,3.4083,146.71,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177738939,2.7451,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177739146,1.4018,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177739643,10.8453,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177739944,3.4073,146.75,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177740442,3.4075,146.74,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177742436,3.4075,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727177742640,3.4075,146.74,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177745847,3.4078,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727177746049,10.8453,146.77,146.71,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727177746239,10.8453,146.77,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177746447,1.3742,146.78,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177747751,3.407,146.77,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177749753,3.407,146.77,146.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177750146,1.4387,146.82,146.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177750348,9.45,146.81,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177750745,3.4068,146.78,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177750951,9.45,146.79,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177751466,3.4069,146.77,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177751950,3.4069,146.77,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177752453,3.4067,146.78,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177754554,3.4067,146.78,146.75,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727177755556,9.45,146.78,146.67,84.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727177755751,9.45,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177756254,3.4073,146.75,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177760153,3.4073,146.75,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177760359,9.45,146.78,146.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727177760360,9.45,146.76,146.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727177760560,4.84748101,146.82,146.6,92.57016479]
["bitfinex-derivatives","SOLF0:USTF0",1727177760561,9.45,146.72,146.6,92.57016479]
["bitfinex-derivatives","SOLF0:USTF0",1727177760766,9.45,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177760964,3.44950265,146.71,146.65,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727177760965,3.409,146.68,146.65,12.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727177761365,12.86539981,146.71,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177761564,9.45,146.69,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177762163,3.409,146.68,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177762358,2.7042,146.76,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177762359,3.38266108,146.74,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177762562,9.45,146.72,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177762759,3.4084,146.71,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727177763059,9.45,146.72,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727177763260,12.8581,146.72,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727177764257,9.45,146.72,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177764466,9.45,146.74,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177764964,9.45,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727177765761,2.7042,146.76,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177765961,2.7042,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177766266,12.1542,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177766669,2.7042,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177767066,6.1115,146.76,146.71,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727177767367,1.3671,146.77,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177767561,2.734,146.81,146.73,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727177767870,9.45,146.79,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177768069,12.78662961,146.79,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177768263,3.4067,146.78,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177768673,3.4067,146.78,146.73,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727177769170,3.4068,146.77,146.73,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727177769970,3.4067,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727177771072,3.4067,146.78,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177771271,3.4064,146.79,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177771970,3.4067,146.78,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177772274,9.45,146.79,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177772773,9.45,146.76,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727177772962,9.45,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177773166,12.8572,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177773568,12.8572,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177773763,12.8569,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177773975,12.8569,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177774470,9.45,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727177775367,12.8567,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727177779777,3.4067,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727177781183,9.45,146.77,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727177781368,9.45,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177781566,3.4072,146.76,146.72,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727177781875,9.45,146.75,146.65,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727177782077,3.4076,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727177782267,9.45,146.75,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177782468,9.45,146.77,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177782878,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177783172,9.45,146.77,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177783568,9.45,146.77,146.71,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727177784182,3.4075,146.75,146.71,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727177785276,3.4076,146.74,146.71,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727177786778,9.45,146.76,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177787374,3.4074,146.75,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177791280,3.4062,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727177791478,9.45,146.77,146.68,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727177791675,9.45,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177792186,9.45,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177792783,12.8572,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177794086,12.8572,146.76,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177794286,3.4072,146.76,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177795087,3.4072,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177795281,3.4073,146.75,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177795893,3.4073,146.75,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177796388,9.45,146.78,146.68,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727177796599,7.55753551,146.81,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177796600,9.45,146.77,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177796795,12.857,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177797101,3.407,146.77,146.73,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727177797602,3.4071,146.76,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177798899,3.4071,146.76,146.73,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727177802292,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177803595,12.8571,146.76,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177803799,3.4075,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727177804098,7.55753551,146.81,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177804292,7.55753551,146.81,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177804293,9.45,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177805097,12.8572,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177805499,9.45,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177805703,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177809404,3.4075,146.74,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177818201,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177819105,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177824617,9.45,146.77,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177825114,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727177826107,4.1508,146.81,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177826410,13.6008,146.81,146.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177826614,4.8228,146.81,146.78,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177826811,3.406,146.81,146.78,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177827416,62.57787703,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727177827808,9.45,146.85,146.8,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177828007,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727177828211,3.4051,146.85,146.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177828212,9.45,146.86,146.81,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177828413,9.45,146.84,146.78,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177828608,9.45,146.81,146.73,7.28403722]
["bitfinex-derivatives","SOLF0:USTF0",1727177828815,9.45,146.81,146.75,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177829513,9.45,146.79,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177830219,3.4066,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727177831221,9.45,146.78,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177831412,9.45,146.76,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177831617,3.38307198,146.81,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177831618,9.45,146.75,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177832014,2.801,146.82,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177832209,9.45,146.75,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177832517,12.8574,146.75,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177833020,12.8571,146.76,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177833609,12.8571,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177833814,3.4071,146.76,146.73,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727177834118,3.4074,146.75,146.72,92.50008129]
["bitfinex-derivatives","SOLF0:USTF0",1727177834724,3.4074,146.75,146.72,95.90788129]
["bitfinex-derivatives","SOLF0:USTF0",1727177836818,9.45,146.76,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177838228,3.4074,146.75,146.72,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727177838926,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177839530,3.4074,146.75,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177842225,9.45,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727177842428,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727177844128,3.4076,146.74,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177844535,3.4076,146.74,146.72,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727177844721,59.17726041,146.8,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177844923,9.45,146.79,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177845234,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727177846022,3.4069,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727177846422,9.45,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177846629,9.45,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177847226,12.8573,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177847428,12.8573,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177847732,12.8573,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177848026,3.4073,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727177850127,59.17726041,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727177850328,59.17726041,146.8,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177850329,9.45,146.78,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177850535,9.45,146.78,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177851825,3.4069,146.77,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727177852537,3.4069,146.77,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727177853331,3.4071,146.76,146.73,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727177854233,3.4069,146.77,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177854535,3.4069,146.77,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177855133,3.4067,146.78,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177855337,3.4067,146.78,146.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177856238,3.4064,146.79,146.76,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177857141,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727177859335,3.4066,146.78,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727177862442,3.4066,146.78,146.75,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1727177866039,3.4066,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727177876147,9.45,146.78,146.69,92.51600032]
["bitfinex-derivatives","SOLF0:USTF0",1727177876344,9.45,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177877345,3.4072,146.76,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177878745,3.4072,146.76,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727177880151,9.45,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177880354,9.45,146.74,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177880954,9.45,146.73,146.69,92.51600032]
["bitfinex-derivatives","SOLF0:USTF0",1727177881148,2.7171,146.75,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177881339,9.45,146.69,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177881541,9.45,146.69,146.63,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727177881739,9.45,146.69,146.63,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727177882047,9.45,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727177882847,12.859,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727177883252,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727177883550,3.409,146.68,146.65,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727177883952,1.305,146.7,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177884148,2.7171,146.75,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177884149,9.45,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177884348,12.1671,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177884543,3.4077,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727177885254,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727177885446,9.45,146.74,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177885847,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177887949,3.4081,146.72,146.63,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727177887950,3.4078,146.73,146.7,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727177888156,9.45,146.74,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177888654,3.4079,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177889954,3.4079,146.73,146.7,12.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727177892251,3.4079,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727177892458,3.4076,146.74,146.71,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727177894048,3.4076,146.74,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177894252,10.8083,146.78,146.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177894464,10.8083,146.78,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177894758,3.4069,146.77,146.74,12.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727177895057,10.8083,146.78,146.74,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177895561,3.4072,146.76,146.73,12.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727177896655,9.45,146.76,146.71,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177897259,3.4076,146.74,146.71,12.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727177897460,9.45,146.75,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177898357,3.4079,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727177899255,9.45,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177899463,9.45,146.73,146.57,92.51600032]
["bitfinex-derivatives","SOLF0:USTF0",1727177899464,9.45,146.71,146.64,4.73533819]
["bitfinex-derivatives","SOLF0:USTF0",1727177899762,9.45,146.71,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177900163,12.8584,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727177900365,3.4084,146.71,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177900864,3.4084,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727177901054,3.4084,146.71,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177901861,3.4084,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177902953,3.408,146.72,146.69,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727177903665,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727177903864,12.8578,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727177904257,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727177906365,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177910262,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177910463,3.4082,146.71,146.68,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727177911372,3.4082,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727177915676,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727177916168,3.4079,146.73,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177917175,3.4079,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177918774,3.4079,146.73,146.7,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727177919165,3.4076,146.74,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177919565,9.45,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727177919764,3.4074,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177919978,3.4074,146.75,146.65,11.28041845]
["bitfinex-derivatives","SOLF0:USTF0",1727177920167,3.4074,146.75,146.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727177920168,3.4074,146.75,146.72,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177920672,3.4074,146.75,146.72,12.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727177922973,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727177923168,9.45,146.75,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177923772,9.45,146.75,146.7,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727177924267,3.4079,146.73,146.7,12.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727177924473,3.4079,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727177924968,3.4082,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727177926070,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727177928580,3.4082,146.71,146.68,12.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727177929076,3.4087,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727177929277,3.4087,146.7,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177929477,9.45,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177929674,3.4088,146.69,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727177929978,3.4088,146.69,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177930475,3.4089,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177931375,4.0911,146.73,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177931578,9.45,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177932578,3.4089,146.69,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177932878,9.45,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177933273,3.4089,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177933883,3.4089,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177935672,3.4089,146.68,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177936282,3.4088,146.69,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177937580,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727177937789,3.4086,146.7,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727177942791,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727177942993,3.4088,146.69,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177946494,3.4089,146.68,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177952600,9.45,146.7,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177953398,3.4089,146.69,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177956609,3.4089,146.68,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177957703,3.4087,146.69,146.66,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727177961606,3.4089,146.68,146.63,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727177961912,4.0911,146.73,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177961913,9.45,146.66,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177962408,12.8595,146.66,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727177963316,3.4095,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727177964215,3.4095,146.66,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177964216,3.4095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727177965013,4.0911,146.73,146.58,14.71485922]
["bitfinex-derivatives","SOLF0:USTF0",1727177965014,9.45,146.65,146.58,14.71485922]
["bitfinex-derivatives","SOLF0:USTF0",1727177965219,9.45,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177965609,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727177967518,12.8606,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727177968114,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727177968417,9.45,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177968611,6.8145,146.76,146.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177968816,9.45,146.71,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177969215,1.3264,146.72,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177969216,9.45,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177969415,9.45,146.7,146.59,11.2889631]
["bitfinex-derivatives","SOLF0:USTF0",1727177969622,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727177969923,3.409,146.68,146.65,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727177970215,9.45,146.7,146.59,11.28502042]
["bitfinex-derivatives","SOLF0:USTF0",1727177970417,9.45,146.7,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177971522,1.3264,146.72,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177971523,3.4089,146.68,146.66,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177973329,1.3264,146.72,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177973921,3.4085,146.7,146.67,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1727177977518,3.4087,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727177977720,9.45,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177977924,1.3264,146.72,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177978428,9.45,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177978628,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727177979130,9.45,146.68,146.62,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177979722,1.3264,146.72,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177979927,9.45,146.7,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177981124,1.3264,146.72,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177981523,10.7764,146.72,146.59,11.28699419]
["bitfinex-derivatives","SOLF0:USTF0",1727177981833,9.45,146.71,146.58,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727177982133,9.45,146.69,146.64,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177982527,3.4091,146.68,146.59,11.28743581]
["bitfinex-derivatives","SOLF0:USTF0",1727177982729,9.45,146.69,146.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727177983131,3.4089,146.68,146.65,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727177984635,3.4088,146.69,146.66,12.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727177991845,3.4085,146.7,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727177992432,10.7764,146.72,146.68,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727177992433,3.4083,146.71,146.68,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727177993443,73.33275354,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177993444,62.55895354,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177994737,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727177998540,3.4082,146.71,146.68,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727177998747,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727177999145,3.4085,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727177999342,9.45,146.72,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727178000048,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727178000250,9.45,146.72,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727178001245,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727178005151,3.4086,146.7,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178005352,62.55895354,146.73,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178005653,3.35163852,146.73,146.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178006045,9.45,146.72,146.63,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727178006247,12.89792306,146.72,146.67,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178006451,3.4086,146.7,146.67,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1727178006849,12.89792306,146.72,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178007156,10.7667,146.74,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178007550,3.42268603,146.73,146.69,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178008052,3.4081,146.72,146.69,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727178011152,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727178011449,9.45,146.73,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178011654,12.8008389,146.73,146.68,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178012361,3.4084,146.71,146.68,12.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727178013350,3.4084,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727178014455,3.4085,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727178014954,3.4085,146.7,146.67,12.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727178016050,9.45,146.68,146.63,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727178016258,9.45,146.68,146.63,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178016658,12.8591,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727178017155,3.4092,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727178041771,9.45,146.67,146.59,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178041967,9.45,146.67,146.57,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727178041968,9.45,146.64,146.57,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727178042162,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178042469,3.4104,146.62,146.57,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727178042859,3.4104,146.62,146.6,6.57852493]
["bitfinex-derivatives","SOLF0:USTF0",1727178043059,12.8601,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178043964,12.8601,146.63,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727178044465,12.8601,146.63,146.58,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178044960,12.8601,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727178045164,9.45,146.62,146.56,92.5866017]
["bitfinex-derivatives","SOLF0:USTF0",1727178045567,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178046072,3.4107,146.61,146.56,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178047166,9.45,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178049270,12.8608,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178054174,9.45,146.59,146.53,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178054380,9.45,146.57,146.53,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727178054571,12.8618,146.56,146.49,11.28382166]
["bitfinex-derivatives","SOLF0:USTF0",1727178054769,9.45,146.54,146.5,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178055572,9.45,146.54,146.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178056174,2.8649,146.62,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178056175,9.45,146.57,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178056375,9.45,146.57,146.47,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727178056376,9.45,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178056775,12.8616,146.57,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178057280,12.8616,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178060181,9.45,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178060577,12.8617,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178061091,9.45,146.55,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178061273,9.45,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178062484,9.45,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178063178,12.8617,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178063380,9.45,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178063582,9.45,146.56,146.52,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178064581,9.45,146.55,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178065076,2.8649,146.62,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178065077,9.45,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178065884,9.45,146.56,146.51,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178066680,6.33865486,146.62,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178066887,9.45,146.58,146.54,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178067782,12.8613,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178070483,3.4115,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178070788,9.45,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178071086,12.8614,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178072493,9.45,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178073385,9.45,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178073983,9.45,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178074383,2.8649,146.62,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178074384,12.8609,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178074585,12.8609,146.6,146.55,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178074984,12.8609,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178076283,9.45,146.6,146.52,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727178076488,9.45,146.58,146.53,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178077191,12.8614,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178077789,2.8649,146.62,146.36,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727178077790,9.45,146.56,146.36,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727178077987,2.8492,146.55,146.41,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727178078193,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178078400,9.45,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178078589,9.45,146.48,146.42,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727178079091,9.45,146.46,146.42,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727178079283,6.24418829,146.55,146.42,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727178079488,9.45,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727178079893,9.45,146.47,146.42,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727178080092,9.45,146.45,146.42,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727178080290,9.45,146.44,146.41,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727178080494,9.45,146.44,146.37,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727178080705,9.45,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178081395,9.45,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178081786,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178082795,9.45,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178085290,9.45,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727178085491,9.45,146.42,146.07,17.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727178085492,9.45,146.4,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1727178085695,4.2677,146.46,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1727178085696,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178085997,9.45,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178086396,9.45,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178086597,4.2677,146.46,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178086793,13.7177,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178086994,12.2924,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178087693,15.7066,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178087894,15.7066,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178087895,12.2924,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178088900,15.7065,146.46,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727178089797,2.8424,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178089998,12.2924,146.46,146.4,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178090899,15.7065,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178092100,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178092303,1.328,146.51,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178092501,10.778,146.51,146.39,93.95338652]
["bitfinex-derivatives","SOLF0:USTF0",1727178092700,3.4134,146.49,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178092903,9.45,146.51,146.46,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178093609,12.863,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178095403,12.863,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178096708,9.45,146.49,146.39,93.95338652]
["bitfinex-derivatives","SOLF0:USTF0",1727178096904,1.3021,146.51,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178097208,1.3021,146.51,146.39,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727178097209,9.45,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178097405,12.8632,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178097904,3.4132,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178098103,9.45,146.5,146.45,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178098503,9.45,146.5,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178098904,9.45,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178101111,9.45,146.46,146.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727178101309,3.39993169,146.47,146.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727178101508,9.45,146.42,146.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727178101711,9.45,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178102115,9.45,146.42,146.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727178102914,1.3037,146.46,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178103111,9.45,146.45,146.39,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178103912,9.45,146.45,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727178104308,9.45,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727178104523,3.4146,146.44,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178104817,59.34780064,146.41,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178105011,59.34780064,146.41,146.31,6.03259603]
["bitfinex-derivatives","SOLF0:USTF0",1727178105216,3.45738896,146.44,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727178105413,4.0638,146.45,146.31,98.78454368]
["bitfinex-derivatives","SOLF0:USTF0",1727178105615,4.0638,146.45,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178106112,9.45,146.39,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178106307,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178106512,9.45,146.34,146.31,95.41054765]
["bitfinex-derivatives","SOLF0:USTF0",1727178107213,9.45,146.36,146.31,95.41054765]
["bitfinex-derivatives","SOLF0:USTF0",1727178107411,7.51811299,146.45,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178107412,3.4151,146.42,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178107614,7.51811299,146.45,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178107809,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178108019,7.51811299,146.45,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178108217,9.45,146.41,146.35,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178108419,7.51811299,146.45,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178108615,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178109216,12.1073,146.45,146.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178109421,9.45,146.48,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178109926,9.45,146.47,146.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178110221,9.45,146.49,146.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727178110420,18.8948,146.51,146.41,16.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727178111125,18.8948,146.51,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178112428,22.3077,146.51,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178112625,18.8948,146.51,146.41,16.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727178113626,18.8948,146.51,146.41,19.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727178113627,3.4134,146.49,146.41,19.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727178114021,3.4134,146.49,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178114429,3.4136,146.48,146.41,16.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727178114630,3.4136,146.48,146.41,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727178115031,3.4139,146.47,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178115528,3.4139,146.47,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178115722,3.4139,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178116522,3.4136,146.48,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178116724,14.75,146.49,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178117130,3.414,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178120331,3.414,146.47,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178122532,14.75,146.49,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178122839,14.75,146.49,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178123127,18.8948,146.51,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178123337,4.1448,146.51,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178123529,3.4135,146.49,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178124032,4.1448,146.51,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178124231,4.1448,146.51,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178124435,1.334,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178124637,4.747,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727178126537,3.4131,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178127032,3.4134,146.49,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178127631,1.334,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178127836,17.4924,146.55,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178128032,2.7375,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178128238,2.7375,146.55,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178128434,1.351,146.55,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178128634,3.4118,146.56,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178128941,1.4439,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178129642,3.4117,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178129834,16.1939,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178130336,3.4118,146.56,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178130539,16.1939,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178130734,3.4115,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178132039,3.4115,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178134337,6.12510566,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178134338,2.792,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178135840,3.411,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178136946,3.4113,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178137246,3.4113,146.58,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178137648,3.411,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178139956,3.4108,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178140844,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178141548,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178141747,1.351,146.61,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178142052,3.4114,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178142251,2.662,146.61,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178143349,3.4114,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178143543,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178144451,2.662,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178144452,3.411,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727178144748,2.662,146.61,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178144954,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178145452,3.4112,146.58,146.48,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727178145453,14.75,146.59,146.48,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727178145751,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178145950,3.4121,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178146150,2.662,146.61,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178146151,1.4077,146.58,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178147153,3.4116,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178147355,1.4077,146.58,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178147550,17.412,146.61,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178148454,3.4113,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178149857,3.4113,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178155264,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178156057,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178156659,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178156856,14.75,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178157460,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178158265,3.4116,146.57,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178158566,14.75,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178159557,3.4116,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178159961,3.4116,146.57,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178160161,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178160369,3.4113,146.58,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178161470,3.4113,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178161862,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178162869,3.4117,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178164264,3.4117,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178164966,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178165267,14.75,146.59,146.5,3.47303754]
["bitfinex-derivatives","SOLF0:USTF0",1727178165470,1.3085,146.58,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178165970,14.75,146.57,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178166372,3.4123,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727178166563,3.4123,146.54,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178166764,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178166965,1.3859,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178167163,2.7115,146.56,146.48,3.3835074]
["bitfinex-derivatives","SOLF0:USTF0",1727178167466,2.7115,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178167467,1.3859,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178167967,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178169675,3.4122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178170673,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178170870,3.47374889,146.54,146.47,16.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727178171176,1.312,146.55,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178171481,3.4129,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178172669,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178172877,3.4131,146.5,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178173482,3.45476271,146.54,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178173679,14.75,146.54,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178173879,3.45885967,146.53,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178174081,3.4135,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178174382,3.35199726,146.52,146.43,19.507982]
["bitfinex-derivatives","SOLF0:USTF0",1727178174585,14.75,146.54,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178174980,1.312,146.55,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178175277,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178180696,1.312,146.55,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178180897,4.67492333,146.55,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178181502,3.4126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178181699,4.67492333,146.55,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178182098,16.1359,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178182099,1.3859,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178182493,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178182803,1.3859,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178183597,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178183805,1.3859,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178184505,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178184800,1.3859,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178185001,3.4128,146.52,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178185202,16.1091,146.55,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178185402,3.4131,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178186099,3.4131,146.5,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178186497,3.4129,146.51,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178187402,3.4129,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178188798,14.75,146.54,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178189107,14.75,146.52,146.43,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727178189502,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178191204,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178191408,1.3977,146.51,146.43,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727178192009,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178193411,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178194015,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178194708,3.4134,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178196108,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178196504,1.3977,146.51,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178196712,1.3977,146.51,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178196918,14.75,146.5,146.42,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727178197113,3.39525988,146.49,146.42,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727178197311,3.39525988,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727178197511,3.4138,146.48,146.42,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727178198109,3.4138,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727178198810,3.4138,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727178206818,1.3977,146.51,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178207125,9.44,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178207614,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178207925,12.8536,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178209729,12.8536,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178209925,1.3977,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178210123,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178210324,9.44,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178210525,3.4126,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178211127,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178211830,9.44,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178213126,12.8529,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178215330,3.4129,146.51,146.48,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727178217031,3.4127,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178217333,12.8527,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178219429,9.44,146.5,146.44,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727178219631,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178219831,9.44,146.47,146.42,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727178220132,12.8539,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178220627,12.8539,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178222029,9.44,146.46,146.4,4.73704355]
["bitfinex-derivatives","SOLF0:USTF0",1727178222221,9.44,146.43,146.39,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1727178222627,9.44,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727178223924,9.44,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727178224325,9.44,146.42,146.38,92.70468226]
["bitfinex-derivatives","SOLF0:USTF0",1727178224927,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178226923,9.44,146.41,146.35,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727178227127,9.44,146.39,146.35,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727178227331,9.44,146.39,146.3,6.55917164]
["bitfinex-derivatives","SOLF0:USTF0",1727178227628,9.44,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727178227838,9.44,146.41,146.35,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178228031,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178228233,9.44,146.41,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727178229332,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178230630,9.44,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727178231433,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178232234,2.7921,146.47,146.31,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727178232429,2.7921,146.47,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178232630,9.44,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178233030,12.8545,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727178233229,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727178234137,2.7921,146.47,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178234439,12.2321,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178235838,3.4141,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178236344,3.4141,146.46,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727178238540,2.7921,146.47,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178238735,1.3782,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178239735,1.3782,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178240241,4.792,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178240438,4.792,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178240650,9.44,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178240844,9.44,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178241042,9.44,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178243543,4.792,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727178243750,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178244241,12.8542,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178244440,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178245337,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178245845,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178246546,9.44,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727178246946,1.3782,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178247340,1.3782,146.47,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178247645,1.3352,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727178247847,1.3525,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178248054,1.3525,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178250750,1.3525,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727178251250,1.3525,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178252349,12.8527,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178252549,12.8529,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178253554,9.44,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178253758,12.8531,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178255056,12.8531,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178257259,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178257451,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178259153,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178259349,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178259553,9.44,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178259958,12.8528,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178260354,3.4128,146.52,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178260560,3.4128,146.52,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727178262062,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178264266,3.4128,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178264856,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178266270,12.8525,146.53,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178266566,12.8525,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178266771,12.8525,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727178268367,3.4127,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727178270073,12.8527,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178270373,9.44,146.5,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178270878,3.4134,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178271073,9.44,146.5,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178271375,12.8532,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178271876,9.44,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178272078,12.8531,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178273274,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178273475,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178273776,3.4131,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178273973,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727178276582,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178277980,16.32360585,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178279387,3.4128,146.52,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178279586,3.4128,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178279987,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178281684,3.4129,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178281889,12.8529,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178289694,3.4129,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178290492,3.4127,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178294605,3.4123,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178295006,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178295299,3.4125,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178295599,12.8525,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178296705,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178300909,3.4127,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178301307,9.44,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178301506,3.4131,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178302014,1.3308,146.55,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178302307,1.3308,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178302606,1.3308,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178302607,3.412,146.55,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178303601,3.412,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178304007,4.7766,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178304608,4.7766,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178307303,4.7766,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178307503,1.3879,146.61,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178307712,10.7612,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178308013,4.7321,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178308911,4.7321,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178311612,10.7612,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178311809,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178312010,10.7612,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178312408,3.4111,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178313012,14.1721,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178313317,4.7321,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178313518,3.4109,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178316217,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178319321,3.4112,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727178319619,9.44,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727178319825,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178320127,12.8513,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178320321,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178320525,3.4117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178320724,2.7276,146.61,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178321024,2.7276,146.61,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178321025,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178321423,3.4122,146.54,146.51,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727178321724,9.44,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178322635,3.4124,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178323229,12.8523,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178329037,9.44,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178329229,3.4124,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178331241,9.44,146.52,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178331447,9.44,146.52,146.45,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727178331737,9.44,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178332142,12.8532,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178332637,9.44,146.5,146.42,7.46658688]
["bitfinex-derivatives","SOLF0:USTF0",1727178332837,3.4137,146.48,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178333041,9.44,146.48,146.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727178333239,9.44,146.48,146.42,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727178333446,9.44,146.47,146.42,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727178334145,9.44,146.47,146.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727178334445,9.44,146.47,146.38,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727178334643,9.44,146.47,146.41,102.12735784]
["bitfinex-derivatives","SOLF0:USTF0",1727178335039,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727178335235,9.44,146.45,146.41,92.68735784]
["bitfinex-derivatives","SOLF0:USTF0",1727178335438,9.44,146.44,146.41,92.68735784]
["bitfinex-derivatives","SOLF0:USTF0",1727178335741,12.8545,146.44,146.41,92.68735784]
["bitfinex-derivatives","SOLF0:USTF0",1727178336634,12.8545,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178337041,12.8545,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178338045,12.8543,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178338344,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178338741,12.8542,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178339046,9.44,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178339747,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178340951,12.8541,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178341548,12.8541,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178341845,3.4143,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178345452,9.44,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178346247,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178346455,9.44,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178346653,9.44,146.44,146.37,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727178346654,9.44,146.41,146.34,3.4729619]
["bitfinex-derivatives","SOLF0:USTF0",1727178346953,9.44,146.41,146.32,5.97080489]
["bitfinex-derivatives","SOLF0:USTF0",1727178346954,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178347246,12.8553,146.41,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727178347454,12.8553,146.41,146.37,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727178347747,12.8553,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178347951,3.4153,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178348250,9.44,146.4,146.32,5.96693973]
["bitfinex-derivatives","SOLF0:USTF0",1727178348452,9.44,146.4,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178348954,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178349159,12.8557,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178351357,9.44,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178352157,12.8557,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178353258,9.44,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178354154,9.44,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727178355357,12.8552,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727178355554,9.44,146.41,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178355759,9.44,146.41,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727178356156,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178356352,15.5881,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178357157,15.5881,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178357363,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178357755,9.44,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178360360,9.44,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178360565,9.44,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178362367,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178362762,9.44,146.43,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178364866,9.44,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178365061,9.44,146.42,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178365466,12.855,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178365865,9.44,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727178366666,1.4426,146.45,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178366871,9.44,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178367067,70.13427712,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178367265,59.30797712,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178367469,9.44,146.5,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178367667,1.3863,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178367871,12.853,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178368671,12.8531,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178368874,12.8531,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178375171,12.8531,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178375568,12.8531,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178375977,12.8531,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178377673,12.8531,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727178377875,12.853,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178378475,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178378681,14.239,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178379973,14.239,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178381282,9.44,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178381471,9.44,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178383886,3.4129,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178384080,12.8529,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178385388,12.8529,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727178385680,9.44,146.49,146.39,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727178385887,9.44,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178393482,9.44,146.48,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178394686,9.44,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178400381,12.8534,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178407087,9.44,146.47,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178407589,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178408492,3.4141,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727178410198,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178411288,3.4143,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178411490,9.44,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178411895,3.4142,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178412893,9.44,146.44,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1727178413090,9.44,146.41,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178413293,12.8554,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727178414106,9.44,146.39,146.33,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727178414303,9.44,146.39,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178415199,9.44,146.42,146.37,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178415596,9.44,146.42,146.36,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178416593,3.4154,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727178416994,12.8554,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727178420999,3.4157,146.39,146.36,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727178421304,12.8557,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727178421508,9.44,146.39,146.33,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727178421701,9.44,146.39,146.34,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178422803,12.8557,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178423808,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727178424011,12.8555,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727178424605,3.4155,146.4,146.37,12.856]
["bitfinex-derivatives","SOLF0:USTF0",1727178428120,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727178429607,3.4155,146.4,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727178429813,7.55769948,146.45,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178430011,59.29840828,146.5,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178430210,1.3658,146.49,146.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727178430409,1.3658,146.49,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178430711,59.29840828,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727178430908,62.71160828,146.5,146.47,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727178431309,6.17,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178431514,1.4214,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178431709,13.34409856,146.61,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178431710,2.691,146.61,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178431912,6.78094406,146.54,146.5,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727178432108,6.78094406,146.54,146.45,3.3693275]
["bitfinex-derivatives","SOLF0:USTF0",1727178432311,3.36864406,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178432512,3.36864406,146.54,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178432817,1.4214,146.6,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178433017,3.411,146.59,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178433714,1.4214,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178434108,3.4107,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178434312,12.83785606,146.62,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178434509,12.8503,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178434713,3.4103,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178436017,3.4103,146.62,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727178436220,3.4103,146.62,146.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727178436221,9.44,146.62,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178436418,77.40953297,146.63,146.54,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727178437420,3.4109,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178438416,77.40953297,146.63,146.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727178438417,14.75,146.59,146.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727178438615,16.1479,146.59,146.48,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727178438922,16.1479,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178439911,16.1479,146.59,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178439912,3.4115,146.57,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178440421,16.1479,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178440621,14.75,146.57,146.48,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727178441119,3.4125,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178443126,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178452424,3.4122,146.54,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727178452628,1.3979,146.59,146.48,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727178452629,16.1479,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178452828,1.3979,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178453630,1.3979,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178453836,1.3979,146.59,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178454032,1.3979,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178455130,3.4113,146.58,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178455628,3.4111,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178456021,16.1543,146.61,146.5,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727178456229,16.1543,146.61,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178456428,9.44,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178456623,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178456831,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178457029,9.44,146.58,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178457229,3.4116,146.57,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178457734,3.4112,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178458338,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178459036,3.4112,146.58,146.55,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727178460830,3.4112,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178461337,9.44,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178461938,3.4118,146.56,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727178462237,3.4118,146.56,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178462733,1.3146,146.64,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178462936,1.3146,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178463134,10.7546,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178463537,10.7546,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727178463538,3.4102,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727178464548,16.0546,146.64,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727178465437,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178466039,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178466540,3.4107,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178467435,16.0546,146.64,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178468943,3.4108,146.6,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727178469741,3.4108,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178469945,3.4106,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178470138,16.0546,146.64,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727178470335,16.0546,146.64,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727178470537,3.4104,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727178474746,16.0546,146.64,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178476738,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178477335,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178480245,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178481338,3.4106,146.61,146.55,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727178482245,3.4106,146.61,146.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727178482551,3.49202265,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178482552,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178483453,3.4106,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178484456,3.49202265,146.63,146.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727178484457,1.3146,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178484853,3.4096,146.66,146.63,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727178485056,1.348,146.68,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178485456,3.4091,146.67,146.65,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727178486155,3.4091,146.67,146.64,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727178486356,1.348,146.68,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178486558,1.348,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178487466,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178488062,3.41,146.64,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178488667,14.73,146.67,146.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727178488862,14.73,146.67,146.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178489362,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727178490669,3.4101,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727178491265,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727178491774,3.4099,146.64,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178492573,3.4101,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727178492775,14.73,146.67,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178492968,14.73,146.67,146.54,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727178493269,3.4102,146.63,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178493665,3.4102,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178493865,3.4102,146.63,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178494767,3.4099,146.64,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178494968,1.348,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178495172,1.348,146.68,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178495375,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178502378,3.4096,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178503471,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178504870,3.4096,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727178505478,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727178505676,3.4099,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727178505879,3.4099,146.64,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178506373,14.73,146.67,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727178507274,3.4103,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727178508369,3.4103,146.63,146.6,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727178509686,3.4099,146.64,146.61,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727178511278,3.4099,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727178512878,3.4099,146.64,146.61,12.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727178513284,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178513478,9.43,146.66,146.54,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727178513479,9.43,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178514185,3.4104,146.62,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178517482,3.4104,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178517787,3.4104,146.62,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178521192,3.4105,146.61,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178521482,3.4105,146.61,146.58,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727178521685,3.46527074,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178521885,9.43,146.62,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178522285,9.43,146.58,146.43,92.67808409]
["bitfinex-derivatives","SOLF0:USTF0",1727178522484,9.43,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178522690,3.4123,146.54,146.48,4.71752091]
["bitfinex-derivatives","SOLF0:USTF0",1727178522890,3.4123,146.54,146.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178523191,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178523891,1.2995,146.57,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178524194,10.7295,146.57,146.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178524691,3.4119,146.55,146.52,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727178527596,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178528394,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178528599,12.842,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178529100,3.4122,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178529794,9.43,146.55,146.47,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727178529993,9.43,146.53,146.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178530897,3.4126,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178531492,9.43,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727178531493,3.4125,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727178533702,3.4126,146.52,146.49,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727178534302,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178536005,3.4122,146.54,146.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178536204,3.4122,146.54,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178536804,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178537197,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178538404,3.4121,146.55,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178538405,3.4122,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178539204,3.4124,146.53,146.5,12.843]
["bitfinex-derivatives","SOLF0:USTF0",1727178539605,3.4124,146.53,146.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178540204,12.8423,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178541411,1.2995,146.57,146.47,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727178541611,9.43,146.5,146.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178542108,9.43,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178542307,9.43,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727178542610,3.4139,146.47,146.44,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727178543405,12.8436,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178544514,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727178545409,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178545611,14.75,146.48,146.38,4.64350567]
["bitfinex-derivatives","SOLF0:USTF0",1727178545816,14.75,146.48,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178546111,18.16087599,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178546313,14.75,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178546918,18.20904642,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178547622,18.20904642,146.47,146.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727178547623,18.20904642,146.47,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178548121,3.4144,146.45,146.42,3.37676334]
["bitfinex-derivatives","SOLF0:USTF0",1727178550627,3.4144,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727178552028,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178553623,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178555324,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178555627,3.4146,146.44,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178556729,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178556929,3.4146,146.44,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178558128,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178560628,3.4146,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178564034,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178565337,3.4146,146.44,146.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727178565338,3.4144,146.45,146.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178565838,3.4144,146.45,146.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727178565839,3.4145,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727178566337,3.4145,146.44,146.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727178566338,12.8545,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178567935,59.26634565,146.58,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178568128,59.26634565,146.58,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178568129,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178568328,2.6791,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178568630,9.44,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178569837,9.44,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178570439,66.10874534,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178571328,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178572330,62.69744534,146.58,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178572535,62.69744534,146.58,146.47,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727178572536,14.75,146.57,146.47,16.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727178572831,16.147,146.57,146.47,16.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727178573235,16.147,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178573635,3.4121,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178579742,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178582446,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178582642,3.4118,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178582838,2.7667,146.57,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727178583043,66.10874534,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178584144,3.4115,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178585542,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178587352,3.4119,146.55,146.47,16.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727178587846,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178588242,3.4119,146.55,146.47,16.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727178589251,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178591749,3.4119,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178592352,12.8519,146.55,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178599759,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178599960,12.8518,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178601862,12.8518,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178604170,9.44,146.55,146.46,92.65883512]
["bitfinex-derivatives","SOLF0:USTF0",1727178604470,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178605170,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178610266,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178610569,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178613279,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178613579,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178618176,3.4126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178618579,9.44,146.51,146.46,92.65883512]
["bitfinex-derivatives","SOLF0:USTF0",1727178618780,9.44,146.49,146.46,92.65883512]
["bitfinex-derivatives","SOLF0:USTF0",1727178619285,12.8534,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178619492,12.82477296,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178619681,9.44,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178619989,12.8532,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178620187,16.25244699,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178622981,3.4133,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178623984,12.8533,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178625887,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178626082,1.4214,146.56,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178626283,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178627489,3.4122,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178629186,3.4124,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178629385,12.8524,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178630192,9.44,146.52,146.45,96.04924746]
["bitfinex-derivatives","SOLF0:USTF0",1727178630386,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178631289,12.8527,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727178636697,9.44,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178636995,9.44,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178637494,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178638790,1.4214,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178639096,10.8614,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178639297,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178639991,9.44,146.55,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178640192,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178640599,12.8525,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178640793,9.44,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178641392,12.8525,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178644704,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178644903,9.44,146.51,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178645104,9.44,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178645300,9.44,146.47,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178645904,9.44,146.47,146.45,96.08311629]
["bitfinex-derivatives","SOLF0:USTF0",1727178646107,8.2453,146.56,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178646300,9.44,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178646496,12.88296721,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178646899,9.44,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178647205,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178648005,12.8533,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178649798,12.8533,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178649799,9.44,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178650000,3.413,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178651195,3.4132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178651398,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178655105,3.4132,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727178655805,3.413,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727178658311,3.4131,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727178658511,12.8531,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178659114,12.8531,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727178661610,9.44,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178661808,3.46356604,146.5,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178661809,9.44,146.47,146.45,92.66891629]
["bitfinex-derivatives","SOLF0:USTF0",1727178662004,9.44,146.47,146.41,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727178662211,12.854,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178664113,12.854,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178664319,9.44,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178664913,12.8536,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727178667517,9.44,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178671122,12.8544,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178671419,3.37819374,146.48,146.36,4.74319791]
["bitfinex-derivatives","SOLF0:USTF0",1727178671420,9.44,146.43,146.36,4.74319791]
["bitfinex-derivatives","SOLF0:USTF0",1727178671621,9.44,146.4,146.35,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727178672120,9.44,146.4,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727178672421,9.44,146.42,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727178672823,1.3129,146.44,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178673030,9.44,146.45,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178673231,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178673531,12.8544,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178673825,12.8544,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178674027,3.4145,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178674726,9.44,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727178676326,9.44,146.45,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178676824,1.3008,146.47,146.36,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727178677126,12.0826,146.5,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178677430,3.4136,146.48,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178678636,3.4136,146.48,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178680632,3.4136,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178681926,12.8536,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727178683032,3.4134,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178683330,3.4134,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178683735,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178684734,3.4134,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727178686332,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727178687132,3.4134,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178687330,1.3118,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178687529,59.28431735,146.53,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178687729,4.7678,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178687925,3.412,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178688434,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178689637,3.4118,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178690030,3.4118,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178690236,3.4119,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178692832,3.4119,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178693031,3.4119,146.55,146.47,4.66332608]
["bitfinex-derivatives","SOLF0:USTF0",1727178693337,3.4122,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178693635,9.44,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178694338,12.8521,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178695734,3.4121,146.55,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727178697741,3.4121,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178697934,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178701438,1.3754,146.57,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178701647,1.3316,146.59,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178701839,9.44,146.6,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178702341,2.7619,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178702342,12.2019,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178702845,2.7619,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178703342,3.4105,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178704539,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178704742,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178706542,2.7619,146.62,146.47,4.66332608]
["bitfinex-derivatives","SOLF0:USTF0",1727178706740,2.7619,146.62,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178706741,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178707050,9.44,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178707051,12.8516,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178707944,12.8516,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178709551,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178710948,9.44,146.58,146.47,4.66332608]
["bitfinex-derivatives","SOLF0:USTF0",1727178711150,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178712753,3.412,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178712950,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178713147,2.7619,146.62,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178713348,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178713554,3.4114,146.58,146.55,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727178714353,3.4114,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727178714559,2.7619,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178714863,2.7619,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178715161,3.4107,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178715562,2.7619,146.62,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178715866,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178716665,9.44,146.61,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1727178716862,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178717164,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178717367,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178717865,9.44,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178718264,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178718571,9.44,146.56,146.47,4.66332608]
["bitfinex-derivatives","SOLF0:USTF0",1727178718767,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178719069,3.4121,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178719569,2.7619,146.62,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178719868,9.44,146.58,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178720069,9.44,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178720272,3.4117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178720664,9.44,146.58,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178721865,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178723859,3.412,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178725864,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178726466,9.44,146.6,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178726770,2.7619,146.62,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178726771,9.44,146.61,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178727170,3.4111,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178730471,9.44,146.59,146.47,4.66332608]
["bitfinex-derivatives","SOLF0:USTF0",1727178730675,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178731072,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178731474,3.4118,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178731674,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178734874,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178735077,9.44,146.53,146.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727178735280,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178735481,9.44,146.51,146.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727178735482,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178736282,12.8523,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178736676,3.4123,146.54,146.51,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727178737077,3.412,146.55,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178737381,9.44,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178737771,3.4118,146.56,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727178738175,9.44,146.57,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727178738376,3.4119,146.56,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727178738678,3.4119,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178738679,12.8519,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727178738885,3.412,146.55,146.52,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727178741389,2.8371,146.6,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178741583,9.44,146.59,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178741779,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178744182,3.4107,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178744483,3.44774911,146.65,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178744678,12.88774911,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178744883,9.44,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178745286,3.4102,146.63,146.6,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727178745687,9.44,146.64,146.55,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727178745880,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178746790,2.672,146.68,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178746987,9.44,146.66,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178747591,3.41,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727178747789,9.44,146.66,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178747987,3.4099,146.64,146.6,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727178749691,3.4101,146.63,146.6,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727178751886,9.44,146.66,146.55,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727178751887,3.4105,146.61,146.55,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727178752098,9.44,146.61,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178752590,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178754996,1.4356,146.63,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178755598,3.4105,146.62,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727178758098,3.4102,146.63,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178758303,3.4102,146.63,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178759200,3.4102,146.63,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178759397,3.4102,146.63,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178759997,3.4102,146.63,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727178761604,3.4103,146.62,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727178768614,3.4105,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178768808,3.4105,146.61,146.59,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727178769208,3.4105,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178769611,3.4104,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178771211,9.44,146.63,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178772312,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178772714,3.4109,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178772918,9.44,146.62,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178773319,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178774534,9.44,146.6,146.46,236.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727178774713,9.44,146.59,146.52,3.47768871]
["bitfinex-derivatives","SOLF0:USTF0",1727178775022,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178775210,12.83748686,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178775415,3.4118,146.56,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178776824,3.4118,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178777024,3.4118,146.56,146.53,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727178778921,9.44,146.56,146.48,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727178779124,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178779420,3.4122,146.54,146.51,12.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727178780324,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178780518,3.412,146.55,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727178789922,3.412,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178793235,3.412,146.55,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727178793826,3.412,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727178794026,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178794227,9.44,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178795029,3.9887,146.58,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178795231,9.44,146.54,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178796223,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178796424,9.44,146.55,146.47,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727178796425,9.44,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178797323,3.4121,146.55,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178797731,13.4287,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178797934,3.4118,146.56,146.53,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727178799538,3.4118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178799730,3.4118,146.56,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178799731,1.3195,146.58,146.49,3.41789006]
["bitfinex-derivatives","SOLF0:USTF0",1727178799940,2.8148,146.64,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178800134,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178800332,3.411,146.59,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178801438,3.4109,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178801646,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178802637,3.4106,146.61,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727178803941,9.44,146.63,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727178803942,3.4108,146.6,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727178805437,3.4108,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178806742,3.411,146.59,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178807339,3.411,146.59,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727178810645,3.411,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178812951,3.411,146.59,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178813340,3.4109,146.6,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178813540,9.44,146.62,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178814254,3.4107,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178814456,3.4107,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178816946,3.4107,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178821958,9.44,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727178822158,9.44,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178822359,7.47635802,146.64,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178822559,7.47635802,146.64,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178822760,9.44,146.63,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178823461,9.44,146.63,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178824858,3.4107,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178826055,3.4107,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178826454,3.4108,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178826864,9.44,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178827863,3.4111,146.59,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178828065,9.44,146.61,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727178829871,3.4108,146.6,146.58,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727178830068,7.47635802,146.64,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178830264,2.6881,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178830565,3.4102,146.63,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178830862,3.4102,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727178831061,4.7214,146.64,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727178831258,2.7215,146.68,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727178831463,9.44,146.67,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727178832362,9.44,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727178832667,9.44,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727178833264,6.14652218,146.68,146.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727178833265,9.44,146.64,146.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727178833466,9.44,146.64,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178834064,3.4104,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727178837963,3.4104,146.62,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727178840166,3.4105,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178840471,3.4105,146.61,146.58,12.851]
["bitfinex-derivatives","SOLF0:USTF0",1727178840669,3.4105,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178841769,6.14652218,146.68,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178841968,9.44,146.66,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178842766,3.4101,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727178842970,3.4101,146.63,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178843568,3.4101,146.63,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727178845269,3.4101,146.63,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178846469,3.4101,146.63,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727178856689,3.4101,146.63,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178859589,3.4099,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727178859796,3.4099,146.64,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178860584,3.4099,146.64,146.54,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1727178860585,9.44,146.64,146.54,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1727178861092,3.4105,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178861291,3.4105,146.62,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178861896,3.4105,146.61,146.59,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178862692,3.4105,146.61,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727178863289,3.4104,146.62,146.59,12.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727178865999,3.4106,146.61,146.54,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1727178866292,3.4106,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178866896,3.4106,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727178869499,3.4106,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178869500,3.4106,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178869796,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178869999,3.4106,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178871001,3.4106,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727178871403,3.4104,146.62,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178874590,3.4105,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727178874796,3.4105,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727178875397,3.4105,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727178877002,3.4103,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727178888808,9.44,146.66,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178889001,9.44,146.67,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178889702,3.41,146.64,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178890604,3.41,146.64,146.62,12.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727178900013,9.44,146.64,146.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727178900214,13.40611337,146.67,146.55,11.27117778]
["bitfinex-derivatives","SOLF0:USTF0",1727178900516,12.8508,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727178901516,9.44,146.6,146.56,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727178901721,9.44,146.59,146.52,92.62063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178902012,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178902211,9.44,146.6,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178902407,9.44,146.62,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178902605,3.4109,146.6,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178904018,3.4109,146.6,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727178904907,3.411,146.59,146.57,12.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727178906815,3.411,146.59,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178907416,3.411,146.59,146.57,12.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727178908215,9.44,146.6,146.52,92.62063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178908522,2.7415,146.63,146.52,92.62063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178908523,9.44,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178908718,3.4113,146.58,146.55,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727178909422,3.4113,146.58,146.56,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178910523,3.4116,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727178910819,3.4116,146.57,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178911020,3.4122,146.54,146.52,92.62063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178911209,9.44,146.56,146.52,102.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178912025,3.412,146.55,146.52,102.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1727178912823,3.412,146.55,146.52,105.47313828]
["bitfinex-derivatives","SOLF0:USTF0",1727178913519,3.412,146.55,146.53,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727178918926,3.412,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178923025,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178924126,3.4118,146.56,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178925924,3.4118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178926230,3.4118,146.56,146.54,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727178926831,3.4116,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178931539,3.4117,146.56,146.54,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727178934042,3.4117,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178934349,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727178936643,3.4116,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178937042,4.7864,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727178937945,3.4113,146.58,146.56,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727178939340,3.4111,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178940444,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178942541,3.411,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727178947951,9.44,146.59,146.51,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727178948144,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178948347,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178948652,9.44,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727178949047,9.44,146.57,146.51,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727178949357,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178949551,12.8518,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178951446,3.4119,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178953347,3.4122,146.54,146.47,93.89841362]
["bitfinex-derivatives","SOLF0:USTF0",1727178953548,9.44,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178954054,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727178954351,9.44,146.54,146.47,92.65801362]
["bitfinex-derivatives","SOLF0:USTF0",1727178954659,9.44,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178954660,3.4127,146.52,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178954861,9.44,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178955064,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178955456,3.4121,146.55,146.52,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727178956056,9.44,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178956057,12.8518,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727178956267,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178957566,12.8521,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178959257,3.4122,146.54,146.51,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727178961572,3.4122,146.54,146.46,3.37988254]
["bitfinex-derivatives","SOLF0:USTF0",1727178961573,4.2477,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178961968,3.4118,146.56,146.53,12.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727178963361,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178966065,3.4119,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727178967363,3.4122,146.54,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178968468,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727178969567,3.412,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727178970469,3.4122,146.54,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178970674,12.8522,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727178972878,9.44,146.52,146.38,102.83198098]
["bitfinex-derivatives","SOLF0:USTF0",1727178973064,4.2477,146.57,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178973065,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178973775,12.8532,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178973970,3.4132,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178974279,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727178975273,3.4132,146.5,146.38,102.83198098]
["bitfinex-derivatives","SOLF0:USTF0",1727178975274,9.44,146.48,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727178975473,9.44,146.44,146.39,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178975670,9.44,146.44,146.4,3.46151219]
["bitfinex-derivatives","SOLF0:USTF0",1727178975872,1.3125,146.49,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178975873,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178976082,1.3125,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178976473,3.4138,146.48,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178979385,3.4139,146.47,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178980580,3.4137,146.48,146.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727178981773,10.7525,146.49,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178981974,9.44,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178982376,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727178982880,3.4141,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727178983579,12.8541,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727178983785,3.4143,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727178984782,3.4145,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178984981,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178985380,12.8544,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178985579,9.44,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178986191,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178986376,9.44,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178986685,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178988893,3.4146,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727178991888,3.4146,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727178996594,12.8542,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178997196,3.4139,146.47,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727178997694,9.44,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178998795,3.4141,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727178999298,12.8541,146.46,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727179000702,12.8541,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727179001207,12.8544,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179001500,9.44,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179001897,12.8544,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179003393,3.4145,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179009103,12.8544,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179010603,3.4145,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179014411,12.8548,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727179016111,12.8548,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727179016611,12.8548,146.43,146.37,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727179017005,9.44,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727179017307,9.44,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727179017706,9.44,146.42,146.37,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727179017707,3.4146,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727179020109,9.44,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727179020315,9.44,146.46,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727179020516,1.3317,146.48,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727179020704,9.44,146.46,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727179021915,3.4143,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727179024216,12.8545,146.44,146.37,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727179024408,9.44,146.43,146.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179024713,9.44,146.43,146.38,12.89142463]
["bitfinex-derivatives","SOLF0:USTF0",1727179025416,9.44,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727179026414,9.44,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727179027115,1.3317,146.48,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727179027317,9.44,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727179027611,1.3125,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179027820,10.7525,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179028316,10.7525,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727179035721,62.70820443,146.5,146.42,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727179035722,59.29510443,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179036523,9.44,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727179036726,12.8527,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179036916,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179037120,12.8529,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179037618,12.8529,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727179046428,2.7734,146.54,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727179046623,12.2134,146.54,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179047825,3.4127,146.52,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727179048225,12.2134,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727179048421,3.4125,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727179049024,3.4125,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727179050121,3.4125,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179052233,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179052423,3.4126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179056437,12.8525,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179057836,9.44,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727179058031,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179058430,12.853,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727179059640,12.853,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727179064738,3.4133,146.49,146.42,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727179064947,2.7734,146.54,146.42,14.13516226]
["bitfinex-derivatives","SOLF0:USTF0",1727179065242,9.44,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179067344,3.4134,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179068044,3.4134,146.49,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727179068441,3.4134,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727179075355,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179075757,3.4137,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179076159,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179077157,12.8536,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179077559,12.8536,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727179078055,9.44,146.46,146.39,4.72175557]
["bitfinex-derivatives","SOLF0:USTF0",1727179078255,9.5981,146.54,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179078256,9.44,146.44,146.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179078452,9.44,146.43,146.39,4.72175557]
["bitfinex-derivatives","SOLF0:USTF0",1727179078655,9.44,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727179078955,1.3304,146.46,146.41,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179079150,9.44,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727179079350,9.44,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727179080363,1.3304,146.46,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179080560,9.44,146.48,146.42,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179080956,3.4139,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727179081155,59.29810368,146.49,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179081458,59.29810368,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179081459,72.15160368,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727179085562,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727179090375,12.8536,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727179093772,3.4134,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179094476,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179094871,3.4134,146.49,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179095374,3.4134,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179096175,12.8534,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179103480,12.8534,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727179110879,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179111385,12.8529,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727179111584,9.44,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727179111785,9.44,146.5,146.45,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179112088,12.8533,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727179115485,3.4133,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727179115882,3.4133,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179116793,3.4133,146.49,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727179117084,12.8532,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727179117891,3.4132,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727179118190,3.4132,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179118399,12.8532,146.5,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179118888,12.8532,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727179126290,9.44,146.5,146.42,95.3670101]
["bitfinex-derivatives","SOLF0:USTF0",1727179126595,4.75233879,146.53,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179126596,9.44,146.48,146.43,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179126987,9.44,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727179127595,12.8537,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727179127796,12.8537,146.48,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179127996,12.8537,146.48,146.44,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179128895,12.8537,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179129694,3.4137,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727179135799,3.4134,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727179135999,9.44,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179137798,9.44,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727179138695,12.853,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727179139110,9.44,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727179139304,12.8528,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727179140303,3.4129,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727179141502,3.4129,146.51,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179141503,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727179142203,9.44,146.49,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727179144704,12.8532,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727179158717,9.44,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727179158924,1.3285,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179159317,1.3285,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727179160416,4.741,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727179160821,10.7685,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179161630,3.4126,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727179168625,3.4126,146.52,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179168626,1.3285,146.53,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179168827,9.44,146.55,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179169128,13.40945548,146.6,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179169129,3.37304964,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179169319,3.37304964,146.57,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179169320,9.44,146.57,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179169826,12.88919765,146.57,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179170227,9.44,146.57,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179170918,3.4119,146.56,146.49,3.3829523]
["bitfinex-derivatives","SOLF0:USTF0",1727179171229,9.44,146.56,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179171722,9.44,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727179172825,12.8522,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727179175729,9.44,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727179177641,12.8524,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727179189949,3.4124,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727179193447,12.8522,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727179193847,12.8522,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727179194352,3.4122,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727179194849,3.4124,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727179196740,4.83909508,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727179196947,4.83909508,146.55,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179196948,1.4055,146.55,146.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179197244,1.4055,146.55,146.51,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179197441,4.8176,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727179198551,4.8176,146.55,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727179199350,12.8518,146.56,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727179200349,1.3337,146.59,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179200555,10.7737,146.59,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179200748,1.3337,146.59,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179200943,12.8513,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179201852,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179202049,10.7737,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179202846,1.3337,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179203447,1.3337,146.59,146.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727179203448,1.3337,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179203654,9.44,146.61,146.57,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179204160,12.8507,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727179204357,9.44,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727179204550,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727179204857,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179205452,9.44,146.58,146.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727179205652,9.44,146.57,146.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727179205848,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179206862,12.8516,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727179211454,12.8513,146.58,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179211658,12.8513,146.58,146.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727179211659,3.4113,146.58,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179212163,3.4113,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179212566,3.4115,146.57,146.54,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727179213757,12.8514,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179213960,3.4114,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179214961,3.4114,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727179215856,3.4114,146.58,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179216465,3.4114,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179216664,3.4115,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727179217063,3.4115,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179217268,3.4118,146.56,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727179218764,9.44,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727179218765,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727179219170,3.4115,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727179221376,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727179222578,3.4118,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727179222776,9.44,146.55,146.51,92.64434747]
["bitfinex-derivatives","SOLF0:USTF0",1727179222966,9.44,146.53,146.51,92.64434747]
["bitfinex-derivatives","SOLF0:USTF0",1727179223372,12.8523,146.54,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727179225076,12.8523,146.54,146.51,92.64434747]
["bitfinex-derivatives","SOLF0:USTF0",1727179225077,1.3821,146.6,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179225274,1.3821,146.6,146.51,92.64434747]
["bitfinex-derivatives","SOLF0:USTF0",1727179225275,10.8221,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179225576,3.4113,146.58,146.55,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727179225773,9.44,146.57,146.51,96.10239348]
["bitfinex-derivatives","SOLF0:USTF0",1727179225977,9.44,146.57,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179226489,3.4116,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727179226879,10.8221,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179227678,3.4111,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727179228282,9.44,146.57,146.51,92.64434747]
["bitfinex-derivatives","SOLF0:USTF0",1727179228483,9.44,146.57,146.38,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727179228484,9.44,146.56,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179228978,12.8518,146.56,146.5,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179229286,59.25688065,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179229876,62.66798065,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727179230787,62.66798065,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727179230982,59.25688065,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179231183,10.8221,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179231384,9.44,146.59,146.54,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179231593,12.851,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179232186,14.233,146.6,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179232790,3.4106,146.61,146.58,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179233583,3.4106,146.61,146.58,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727179233978,1.3289,146.67,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179234189,9.44,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179234386,3.4099,146.64,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179235285,3.4097,146.65,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179235481,12.174,146.67,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179236488,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727179237180,3.4094,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179237492,6.1432,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179237985,4.7381,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179238187,1.3076,146.7,146.66,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727179238386,10.7476,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179238586,14.1562,146.7,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179239189,3.4083,146.71,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179240093,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727179241192,4.7067,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179241788,4.7067,146.72,146.69,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727179241789,3.4081,146.72,146.69,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727179241991,3.4082,146.71,146.69,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727179242285,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727179242490,9.44,146.73,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179242692,3.4082,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179243198,12.8482,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179244300,3.408,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179244503,1.3561,146.75,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179244700,60.63421201,146.76,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179244992,70.07421201,146.76,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179245799,1.339,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179245993,10.779,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179246193,3.4076,146.74,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179246596,1.339,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179246798,3.4074,146.75,146.72,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727179248001,3.4075,146.74,146.72,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727179248499,3.4074,146.75,146.72,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727179249004,9.44,146.76,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179249303,3.4076,146.74,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179252705,3.4076,146.74,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179257301,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179257499,9.44,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179258508,12.8479,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179259304,3.4076,146.74,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179259910,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179260212,9.44,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179260409,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179260819,3.4083,146.71,146.68,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727179261113,9.44,146.7,146.61,181.78351333]
["bitfinex-derivatives","SOLF0:USTF0",1727179261419,1.327,146.72,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179261716,9.44,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179261916,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179263213,9.44,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727179263816,9.44,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179263817,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179264613,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179264919,9.44,146.69,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179265120,12.8494,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727179266021,12.8494,146.67,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179266323,3.409,146.68,146.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179266512,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727179267019,3.4092,146.67,146.64,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727179267223,3.4092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727179268120,9.44,146.66,146.61,177.05182063]
["bitfinex-derivatives","SOLF0:USTF0",1727179268326,9.44,146.65,146.61,185.17082063]
["bitfinex-derivatives","SOLF0:USTF0",1727179268721,12.8497,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727179271929,9.44,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727179272926,12.8497,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727179273430,3.4099,146.64,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727179274024,3.4101,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727179274430,9.44,146.64,146.6,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727179274630,3.4101,146.63,146.6,12.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727179274828,3.4101,146.63,146.6,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179275031,3.41,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727179277124,3.41,146.64,146.61,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727179277329,9.44,146.68,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179277635,9.44,146.66,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179278637,3.4098,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727179279330,3.4098,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727179279835,9.44,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179280033,9.44,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179280431,9.44,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727179280633,10.8196,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179280931,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179281638,3.4087,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179282137,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179282631,9.44,146.71,146.6,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727179282632,10.767,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179283938,10.767,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727179284937,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727179285134,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179288038,4.735,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179288428,4.735,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179288633,4.735,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179288935,4.735,146.72,146.61,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727179288936,4.735,146.72,146.69,12.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727179289445,4.735,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179291035,4.735,146.72,146.61,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727179291036,9.44,146.71,146.61,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727179291238,9.44,146.71,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179291542,9.44,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727179292348,3.409,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727179293043,9.44,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179294140,12.8486,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179294734,3.4086,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179294934,3.4086,146.7,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179295134,3.4086,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179295331,12.8486,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179295943,12.8486,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179297743,12.8483,146.71,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179298831,12.8483,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179299346,14.1751,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179300637,12.8481,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179301244,3.4081,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179302446,12.8478,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179303042,3.4075,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727179303244,3.4075,146.75,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179303748,3.4075,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179304340,3.4075,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179305542,3.4075,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727179305943,12.8475,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727179306344,12.8475,146.75,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179306345,3.4075,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179306643,3.4075,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179306644,9.44,146.72,146.66,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727179306844,3.4086,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727179307042,9.44,146.7,146.66,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727179307442,1.3458,146.74,146.66,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727179307642,9.44,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179307845,3.4083,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179310447,3.4085,146.7,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179310747,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179311642,3.4087,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179312450,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179313348,3.4085,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727179316050,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727179316759,3.4083,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179316947,1.3458,146.74,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179316948,3.4081,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179317153,3.4081,146.72,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179317352,3.4081,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179319257,3.4082,146.71,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179323269,12.8481,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179323855,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179324158,12.8479,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179324359,1.4113,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179324560,1.4113,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179325063,3.4072,146.76,146.73,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727179325465,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179325661,3.4072,146.76,146.73,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727179326069,12.8472,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179327360,8.1313,146.84,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179327361,62.55474267,146.81,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179327551,59.17618312,146.81,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179327755,59.17618312,146.81,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179328166,9.44,146.82,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727179329865,3.4059,146.81,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727179330461,3.4057,146.82,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727179331061,3.4059,146.81,146.78,12.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727179331257,3.4059,146.81,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179332569,9.44,146.82,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727179332962,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727179334872,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727179338271,3.4066,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179338665,9.44,146.8,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179339070,3.4067,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727179339464,3.4067,146.78,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179340165,3.4067,146.78,146.75,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727179340667,3.4067,146.78,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179341673,3.4067,146.78,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179341967,3.4067,146.78,146.76,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727179342173,3.4067,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179342670,3.4067,146.78,146.75,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727179342866,3.4067,146.78,146.67,83.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727179342867,9.44,146.78,146.67,83.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727179343067,9.44,146.78,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727179343570,3.4072,146.76,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727179343971,3.4073,146.75,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727179344171,9.44,146.76,146.68,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727179344476,3.4077,146.74,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179344771,3.4077,146.74,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179346267,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179346471,3.4078,146.73,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179347178,3.4073,146.75,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179347678,9.44,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179348072,9.44,146.76,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179348275,1.423,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179348576,3.4074,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179351181,3.4074,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179352277,3.4074,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179353187,9.44,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179353479,9.44,146.76,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179353873,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179354578,9.44,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179355178,3.4081,146.72,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179359482,3.4079,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179359783,9.44,146.75,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179359988,1.423,146.77,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179360586,3.4072,146.76,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179361794,9.44,146.76,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179362094,9.44,146.75,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179362493,3.4076,146.74,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179364802,3.4074,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179370403,3.4072,146.76,146.73,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727179370796,3.4072,146.76,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179371605,3.4072,146.76,146.73,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727179371802,9.44,146.76,146.69,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727179372097,9.44,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179372304,9.44,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179372999,3.4076,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179373602,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179373803,3.4078,146.73,146.7,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727179374601,9.44,146.72,146.65,93.78311503]
["bitfinex-derivatives","SOLF0:USTF0",1727179374904,9.44,146.72,146.65,92.53891503]
["bitfinex-derivatives","SOLF0:USTF0",1727179375101,4.73314621,146.74,146.66,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727179375102,3.4086,146.7,146.66,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727179375404,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179375601,12.848,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179375898,1.3351,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179376105,10.7564,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179376297,3.4079,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179379496,3.4081,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727179379701,9.44,146.73,146.68,12.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727179380103,3.408,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179380300,9.44,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179380502,14.23001154,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179380703,3.4078,146.73,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179383304,4.724,146.74,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179383503,1.3164,146.74,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179384109,1.3164,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179384406,1.3164,146.74,146.65,95.98933506]
["bitfinex-derivatives","SOLF0:USTF0",1727179384407,9.44,146.72,146.65,92.53891503]
["bitfinex-derivatives","SOLF0:USTF0",1727179384605,9.44,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179385108,9.44,146.72,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179385910,12.8481,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179387205,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179387804,12.8484,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727179388004,9.44,146.69,146.65,92.53891503]
["bitfinex-derivatives","SOLF0:USTF0",1727179388804,12.8487,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727179389511,9.44,146.68,146.61,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727179389811,9.44,146.68,146.63,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179390010,12.849,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727179391199,9.44,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727179391403,9.44,146.68,146.61,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727179391607,9.44,146.68,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179392205,9.44,146.7,146.65,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179392410,9.44,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179393412,3.4087,146.69,146.66,12.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727179395411,3.4087,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179397309,12.8485,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179397902,2.6147,146.73,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179397903,3.4082,146.71,146.66,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179398207,10.739,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179398402,4.6884892,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179398816,10.7564,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179399009,14.1641,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179399808,12.8477,146.73,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179400512,9.44,146.73,146.66,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727179400714,9.44,146.75,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179401314,12.8474,146.75,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179401513,12.8474,146.75,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179401710,12.8474,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179402912,2.7464,146.78,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179402913,9.44,146.76,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179403308,9.44,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179403910,12.8469,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727179404108,9.44,146.76,146.67,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727179404310,12.8477,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179404611,12.8477,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179405919,9.44,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179406317,9.44,146.74,146.71,12.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727179406818,3.4071,146.76,146.73,12.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727179407020,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179407218,12.8471,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179410226,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179415123,3.4073,146.75,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179415721,9.44,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179415919,9.44,146.72,146.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179416922,9.44,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179417618,9.44,146.72,146.66,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727179417923,9.44,146.71,146.66,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727179418428,12.8484,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179420323,3.4084,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179420523,12.8481,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179420720,12.8481,146.72,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179421228,3.4082,146.71,146.68,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727179421822,12.8481,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727179427628,9.44,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179427823,9.44,146.76,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179428027,3.4074,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179428228,9.44,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179428925,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179431621,3.4073,146.75,146.66,6.16317517]
["bitfinex-derivatives","SOLF0:USTF0",1727179431622,9.44,146.76,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179432137,12.8472,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179434435,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179434936,3.4072,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179435634,3.4069,146.77,146.74,12.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727179436431,9.44,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179436937,9.44,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179437328,3.4072,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179437531,9.44,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179438537,3.4071,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727179444240,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179444541,9.44,146.74,146.67,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727179444840,12.8477,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179445042,12.8477,146.74,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179445539,12.8477,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179446241,1.4268,146.8,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179446541,9.44,146.79,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179446733,3.4064,146.79,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179446939,1.4268,146.8,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179447142,1.3303,146.82,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179447442,3.4058,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727179447831,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179448031,59.16663994,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179448952,62.57223994,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179449837,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179451147,62.57213994,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179451934,3.4057,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179452135,9.44,146.82,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179453042,9.44,146.8,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179453836,12.8462,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727179454946,1.3847,146.84,146.72,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727179455246,9.44,146.79,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179455453,1.3847,146.84,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179455454,9.44,146.8,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179456946,9.44,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179456947,3.4065,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179462940,9.44,146.77,146.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727179463146,9.44,146.77,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179463353,12.8472,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179463956,3.4072,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179464445,3.4072,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179464651,4.7406,146.78,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179465253,4.7406,146.78,146.75,12.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727179465747,4.7406,146.78,146.7,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727179465748,3.407,146.77,146.74,12.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727179467652,3.4071,146.76,146.74,12.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727179467849,3.4071,146.76,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179468658,3.4073,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179468860,9.44,146.76,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179469057,1.3338,146.78,146.7,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727179469058,9.44,146.75,146.7,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727179469260,3.4079,146.73,146.7,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727179469453,3.4079,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179469650,9.44,146.75,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179469854,3.4076,146.74,146.71,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1727179470153,9.44,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179470762,3.4073,146.75,146.72,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727179471658,3.4073,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179473059,3.4073,146.75,146.72,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727179474263,3.4071,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179474460,3.4071,146.76,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179475760,3.4071,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179479157,10.7738,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179479158,3.4069,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179479566,3.4069,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727179480668,3.4069,146.77,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179480669,3.4072,146.76,146.73,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179480965,1.3847,146.84,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179481170,9.44,146.8,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179481366,1.3229,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179481367,10.7629,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179481760,3.406,146.81,146.78,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727179483470,3.4062,146.8,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179484463,3.4062,146.8,146.77,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727179484663,3.4062,146.8,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179484664,9.44,146.8,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179485366,3.4066,146.78,146.75,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179485870,3.4061,146.81,146.77,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727179486060,1.3229,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179486265,1.3229,146.83,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179486667,1.3229,146.83,146.79,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727179487765,3.4057,146.82,146.79,12.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727179488166,3.46339967,146.86,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179488361,3.4052,146.85,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179488571,12.84433508,146.87,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179489074,1.3896,146.9,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179489274,4.74179139,146.9,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179489571,9.44,146.88,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179489870,9.44,146.87,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179490370,3.4048,146.86,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179490973,3.4046,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179491469,3.4047,146.86,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179492576,3.4047,146.86,146.83,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727179492770,3.4047,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727179493171,3.4047,146.86,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179493172,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727179493474,4.88126088,146.9,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179493675,9.44,146.87,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179494675,3.405,146.85,146.82,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727179495077,9.44,146.87,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179495276,3.4048,146.86,146.84,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179496772,9.44,146.89,146.84,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1727179497075,9.44,146.89,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179497275,1.3896,146.9,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179497468,9.44,146.93,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179497878,3.404,146.89,146.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179499473,3.404,146.89,146.87,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727179499872,3.404,146.89,146.87,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179500572,3.4043,146.88,146.85,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727179501280,3.4045,146.87,146.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179502178,3.4045,146.87,146.85,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727179503178,3.4045,146.87,146.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179503376,3.4045,146.87,146.81,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727179503377,3.405,146.85,146.81,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727179503677,9.44,146.87,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179503875,9.44,146.87,146.82,12.8456]
["bitfinex-derivatives","SOLF0:USTF0",1727179504574,9.44,146.87,146.81,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727179504780,9.44,146.87,146.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179505481,9.44,146.86,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179505675,9.44,146.84,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179506177,3.4058,146.82,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179506779,3.4059,146.81,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179507477,3.4057,146.82,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179508278,3.4059,146.81,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179508885,3.4058,146.82,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179509189,3.4058,146.82,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179510884,3.4058,146.82,146.79,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727179512688,9.44,146.8,146.74,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727179512893,9.44,146.79,146.74,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1727179513192,1.4252,146.81,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179513589,3.4065,146.79,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179515190,3.4065,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179515393,3.4066,146.78,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179516399,3.4064,146.79,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179519001,3.4066,146.78,146.76,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727179519198,3.4066,146.78,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179520095,3.4066,146.78,146.76,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727179520898,3.4065,146.79,146.76,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1727179522504,3.4062,146.8,146.77,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727179523394,3.4064,146.79,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179524895,10.8652,146.81,146.76,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727179525601,3.4065,146.79,146.76,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727179527405,3.4065,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727179528105,1.3488,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179528305,9.44,146.82,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179528605,3.4059,146.81,146.78,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727179529402,3.4062,146.8,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179529702,9.44,146.82,146.77,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727179529901,3.4063,146.8,146.77,12.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727179530097,9.44,146.8,146.76,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179530603,9.44,146.77,146.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727179530902,9.44,146.75,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179531110,12.848,146.73,146.69,12.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727179531408,12.848,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179532305,12.848,146.73,146.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727179532306,3.408,146.73,146.71,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179533109,3.408,146.73,146.69,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179533405,3.408,146.73,146.69,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727179535806,3.408,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179536109,3.4081,146.72,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179537311,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179537508,12.8478,146.73,146.68,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179538010,3.4078,146.73,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179538210,12.8476,146.74,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179538714,12.8476,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179539212,3.4077,146.73,146.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179539809,3.4077,146.73,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179549218,3.4078,146.73,146.7,12.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727179549818,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179550215,12.8476,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179550524,10.851,146.77,146.72,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179551224,3.4074,146.75,146.73,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727179551822,1.3512,146.79,146.74,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179552127,1.3475,146.81,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179552830,3.4063,146.79,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179556826,3.4063,146.8,146.77,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179557128,3.4063,146.8,146.71,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727179557129,1.3475,146.81,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179557322,4.7535,146.81,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179557529,10.7682,146.85,146.8,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179557725,4.65233087,146.85,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179558329,3.4054,146.84,146.81,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727179558530,4.65233087,146.85,146.81,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727179558729,4.65233087,146.85,146.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179558931,9.44,146.83,146.72,92.4972702]
["bitfinex-derivatives","SOLF0:USTF0",1727179559227,9.44,146.83,146.78,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179560037,3.406,146.81,146.78,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727179560629,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727179560830,3.4061,146.8,146.77,12.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727179562634,3.406,146.81,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179562833,12.1079,146.84,146.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179563129,88.6057,146.95,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179563433,9.44,146.89,146.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179563635,3.4046,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727179564139,4.0979,146.92,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179564328,3.4043,146.88,146.86,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727179564730,3.4043,146.88,146.86,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727179566133,3.4045,146.87,146.85,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727179566334,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727179566534,14.71,146.9,146.73,10.26755925]
["bitfinex-derivatives","SOLF0:USTF0",1727179566836,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179567028,14.71,146.9,146.81,18.05843046]
["bitfinex-derivatives","SOLF0:USTF0",1727179567339,14.71,146.9,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179567733,3.4049,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179568131,14.71,146.91,146.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179568539,3.4046,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727179568737,14.71,146.91,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179568942,3.4042,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727179569248,4.0979,146.92,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179569544,3.4044,146.88,146.85,18.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727179570135,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727179570342,14.71,146.9,146.82,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727179570539,14.71,146.9,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179570743,3.4045,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179571243,14.71,146.9,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179571441,3.4049,146.86,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179572144,14.71,146.9,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727179572352,14.71,146.9,146.8,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179572550,14.71,146.9,146.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179572844,4.0979,146.92,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179573644,3.4042,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727179576047,3.4042,146.89,146.84,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179576349,3.4039,146.9,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179577045,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727179577544,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727179577940,4.8159,146.92,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179578139,1.4125,146.92,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179578842,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727179579846,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727179580146,1.4125,146.92,146.86,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179580345,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727179581742,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727179582549,3.4036,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727179582749,1.4125,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727179583651,4.8161,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727179583953,1.4125,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727179584149,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727179584854,6.8035,147.0,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179585059,3.39871952,146.97,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179585256,3.39871952,146.97,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727179585454,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727179586154,3.4029,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727179586456,9.42,146.96,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179587250,3.403,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179587446,9.42,146.96,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179587961,3.403,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179588459,3.4031,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179589261,3.4031,146.93,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179590352,3.403,146.94,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179591357,3.4028,146.95,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727179591559,9.42,146.96,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727179591763,9.42,146.97,146.92,12.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727179592563,3.4031,146.94,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179593762,3.4031,146.94,146.92,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727179594472,3.4031,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727179594656,3.4032,146.93,146.91,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727179595161,3.4029,146.94,146.92,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727179595465,3.4029,146.94,146.87,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727179595466,12.90893428,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179595658,3.4027,146.95,146.93,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1727179600875,4.0504,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179601075,4.0504,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179601275,3.4019,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179605379,3.4019,146.98,146.96,12.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727179605583,3.4019,146.98,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179606977,3.4018,146.99,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179607173,63.20396908,147.03,146.97,12.822]
["bitfinex-derivatives","SOLF0:USTF0",1727179607581,3.4015,147.0,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179607981,72.62396908,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179608176,3.4014,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179609277,3.4014,147.01,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727179609982,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179610375,1.3934,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179611289,3.4012,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179614982,9.42,147.02,146.92,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727179615380,9.42,147.02,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179615783,1.3934,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179615983,10.8134,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179616481,3.4017,147.0,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179617489,3.4014,147.01,146.98,12.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727179618086,2.7596,147.07,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179618287,9.42,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179618487,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179618684,3.4014,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179619994,3.4014,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179620493,3.4011,147.02,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179621996,3.4012,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179631187,3.4012,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179631498,3.4012,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179631692,3.4017,147.0,146.92,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727179631893,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179632090,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179632391,3.401,147.02,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179633897,9.42,147.03,146.92,7.49896008]
["bitfinex-derivatives","SOLF0:USTF0",1727179634097,9.42,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179634297,3.4016,147.0,146.92,7.49896008]
["bitfinex-derivatives","SOLF0:USTF0",1727179634497,9.42,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179635303,3.4015,147.0,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179636002,3.4013,147.01,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179638807,3.4015,147.0,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179639001,9.42,147.02,146.92,7.49896008]
["bitfinex-derivatives","SOLF0:USTF0",1727179639213,9.42,146.99,146.92,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727179639511,9.42,146.98,146.93,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1727179639698,9.42,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179639902,3.4024,146.96,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179640406,3.4023,146.97,146.94,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727179640602,9.42,147.0,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179641001,3.4021,146.98,146.95,12.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727179641507,3.4018,146.99,146.97,12.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727179641707,3.4018,146.99,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179642307,3.4021,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179642808,9.42,147.0,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179643205,3.4022,146.97,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179643705,3.4018,146.99,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179644113,10.787,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179644611,10.787,147.01,146.96,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727179645900,3.402,146.98,146.96,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727179646602,3.402,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179646812,3.402,146.98,146.95,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727179649708,3.402,146.98,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179650209,10.787,147.01,146.96,12.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727179650210,3.4018,146.99,146.96,12.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727179650514,68.50062376,147.05,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179650714,73.31609744,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179651616,3.4012,147.01,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179653317,3.4011,147.02,147.0,12.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727179653818,3.4011,147.02,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179654408,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179654609,9.42,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179655009,63.89609744,147.05,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179655214,9.42,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179656113,3.4011,147.02,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727179656618,3.4013,147.01,146.99,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727179657617,9.42,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179657618,3.4011,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179657812,3.4011,147.02,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179658612,3.4013,147.01,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727179661010,3.4011,147.02,146.99,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727179661215,69.88042376,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179661420,60.46042376,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179661917,3.4009,147.03,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179662115,60.46042376,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179662316,60.46042376,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727179662317,3.401,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727179662517,3.401,147.02,147.0,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727179663023,3.4009,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179665114,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179665315,60.46042376,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179665723,3.4009,147.03,147.0,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727179666923,3.4009,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179669222,3.4009,147.03,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179669223,3.4006,147.04,147.02,12.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727179669429,3.4006,147.04,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179671530,3.4006,147.04,146.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727179671531,69.88042376,147.05,146.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727179671828,69.88042376,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179672134,69.88042376,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179672334,3.401,147.02,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179672529,59.08062376,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179672730,12.89046413,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179672934,3.4007,147.04,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179674342,3.4004,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179675539,3.4004,147.05,146.94,6.50120095]
["bitfinex-derivatives","SOLF0:USTF0",1727179675540,3.4004,147.05,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179679547,13.34920648,147.08,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179679842,3.3997,147.08,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179680649,14.21514881,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179680650,13.34620185,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179680854,14.21514881,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179681248,2.6893,147.13,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179681643,2.6893,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727179681644,2.6893,147.13,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727179681850,2.6893,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179682251,1.3879,147.16,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179682454,2.741,147.16,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179682753,3.3989,147.11,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179683749,3.3988,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179684654,3.3989,147.11,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179684950,9.42,147.15,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179685254,3.3989,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179685854,3.3986,147.13,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179686153,1.3531,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179686456,3.3985,147.13,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179687252,3.3984,147.14,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179687557,1.3531,147.16,147.02,12.91859312]
["bitfinex-derivatives","SOLF0:USTF0",1727179687755,1.3531,147.16,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179689050,3.3982,147.14,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179689250,3.3982,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727179689451,3.3991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727179689756,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179689956,9.42,147.14,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179690154,3.3988,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179691655,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727179691851,3.399,147.11,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179692154,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179692355,3.3989,147.12,147.09,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727179692859,3.3989,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179698271,3.3986,147.13,147.1,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727179699765,3.3987,147.12,147.1,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727179702067,3.3987,147.12,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179703470,9.42,147.12,147.02,6.11669312]
["bitfinex-derivatives","SOLF0:USTF0",1727179703660,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179703971,3.3999,147.08,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179704770,3.3993,147.1,147.07,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727179705664,3.3994,147.09,147.07,12.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727179706865,3.3994,147.09,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179707071,3.3996,147.08,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179707371,10.7799,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179707971,3.3996,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727179708169,10.7799,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179708376,3.3999,147.07,147.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727179708577,3.3999,147.07,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179709273,3.3997,147.08,147.05,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727179709475,9.42,147.1,147.05,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727179709874,3.3998,147.08,147.05,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727179711777,3.4,147.07,147.05,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727179712466,3.4,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727179712668,3.4,147.07,147.05,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727179713574,9.42,147.06,146.96,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727179713778,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179714181,4.73829319,147.05,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179714482,3.4007,147.04,147.01,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727179714670,1.3553,147.05,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179714976,4.7446,147.06,147.03,12.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727179715172,1.3444,147.06,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179715472,9.42,147.1,147.05,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179715673,9.42,147.1,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179715674,3.4,147.07,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179715875,1.3919,147.11,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179716080,9.42,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179716276,3.4,147.07,147.04,12.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727179717582,3.4,147.07,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179717777,3.4002,147.06,146.97,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727179717979,9.42,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179718483,3.4003,147.06,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179718885,3.4003,147.06,147.03,12.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727179721880,3.4004,147.05,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179722086,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727179722282,3.4004,147.05,147.02,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1727179723489,9.42,147.06,147.02,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1727179723678,9.42,147.06,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179723881,9.42,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179724083,9.42,147.03,146.97,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727179724282,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179724283,12.8209,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179724588,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179724883,3.4013,147.01,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179725188,9.42,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179725385,3.4009,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179726785,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179726986,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179727484,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179727689,12.8209,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179729390,9.42,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179729790,12.8211,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179731087,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179733788,12.8209,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179740489,3.4009,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179740793,12.8209,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179741385,12.8209,147.03,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179741386,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179741592,9.42,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179743694,9.42,147.01,146.95,92.35280748]
["bitfinex-derivatives","SOLF0:USTF0",1727179743695,9.42,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727179743895,9.42,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727179744296,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727179744492,3.4013,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179744692,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179744895,9.42,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727179745295,4.8348,147.04,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179745496,9.42,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727179745794,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179746095,3.4011,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179746399,12.8211,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179747792,12.8211,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727179753500,9.42,147.02,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179758202,1.434,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179758406,10.854,147.04,147.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179758601,10.854,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179758802,10.854,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727179759003,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179759397,9.42,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727179760304,12.8206,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727179763908,9.42,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727179765508,9.42,147.04,146.95,92.35280748]
["bitfinex-derivatives","SOLF0:USTF0",1727179765709,9.42,147.01,146.95,92.35280748]
["bitfinex-derivatives","SOLF0:USTF0",1727179766006,9.42,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727179766209,9.42,147.01,146.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179766407,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179766609,9.42,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727179768112,9.42,147.02,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179776819,9.42,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179777625,12.8211,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179779417,3.4011,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179779615,9.42,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727179780522,9.42,147.02,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179782124,9.42,147.03,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727179786524,9.42,147.03,146.95,92.35280748]
["bitfinex-derivatives","SOLF0:USTF0",1727179786525,12.8204,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727179786826,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179787227,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179787419,12.8206,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179788021,9.42,147.03,146.98,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179788221,12.8209,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179788427,9.42,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179789021,3.401,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727179789931,12.8209,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179790530,9.42,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179791933,12.8208,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727179792329,9.42,147.02,146.95,92.35280748]
["bitfinex-derivatives","SOLF0:USTF0",1727179792536,9.42,146.97,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179792734,9.42,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179793230,9.42,146.98,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179793636,12.822,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727179798045,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727179798248,12.822,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727179801346,12.8218,146.99,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179801545,3.4018,146.99,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179801846,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727179802047,9.42,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727179802749,12.8222,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727179803839,9.42,146.97,146.91,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727179804040,9.42,146.94,146.9,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727179804251,9.42,146.92,146.87,3.38756726]
["bitfinex-derivatives","SOLF0:USTF0",1727179804437,9.42,146.92,146.86,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727179804643,9.42,146.92,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179804847,3.403,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727179805044,9.42,146.93,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727179805253,12.823,146.94,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179806144,3.4031,146.93,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179806345,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179806544,9.42,146.92,146.86,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727179806745,3.403,146.94,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179807957,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727179808441,9.42,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727179808643,9.42,146.92,146.86,7.4387682]
["bitfinex-derivatives","SOLF0:USTF0",1727179808853,9.42,146.91,146.86,16.8587682]
["bitfinex-derivatives","SOLF0:USTF0",1727179809152,9.42,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727179809450,9.42,146.91,146.86,7.4387682]
["bitfinex-derivatives","SOLF0:USTF0",1727179809651,12.8236,146.91,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727179809953,12.8236,146.91,146.86,16.8587682]
["bitfinex-derivatives","SOLF0:USTF0",1727179810745,9.42,146.91,146.86,16.8587682]
["bitfinex-derivatives","SOLF0:USTF0",1727179811053,9.42,146.91,146.86,15.4812682]
["bitfinex-derivatives","SOLF0:USTF0",1727179811252,9.42,146.9,146.86,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727179811449,9.42,146.88,146.85,92.41148977]
["bitfinex-derivatives","SOLF0:USTF0",1727179811654,9.42,146.86,146.8,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727179811850,9.42,146.86,146.8,10.55490759]
["bitfinex-derivatives","SOLF0:USTF0",1727179812052,1.3498,146.92,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179812253,12.8247,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179812752,12.8247,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179813655,9.42,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179813850,9.42,146.86,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727179815657,2.7279,146.92,146.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727179815658,9.42,146.85,146.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727179816155,9.42,146.85,146.8,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727179817157,9.42,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179817560,9.42,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179817753,9.42,146.85,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179818061,9.42,146.85,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179818247,9.42,146.84,146.76,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727179818451,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179819157,9.42,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179819355,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179819555,9.42,146.83,146.76,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727179819754,12.8255,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179820158,9.42,146.83,146.76,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727179820363,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179822164,9.42,146.8,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727179824060,9.42,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179825467,9.42,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179831863,9.42,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179832172,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179832966,9.42,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179833167,9.42,146.79,146.73,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727179833362,9.42,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727179833568,9.42,146.74,146.69,15.56760305]
["bitfinex-derivatives","SOLF0:USTF0",1727179833777,9.42,146.74,146.69,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727179834066,9.42,146.75,146.69,15.50796148]
["bitfinex-derivatives","SOLF0:USTF0",1727179834273,9.42,146.75,146.71,101.77415794]
["bitfinex-derivatives","SOLF0:USTF0",1727179834973,9.42,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179835875,9.42,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179836173,9.42,146.74,146.69,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727179836561,9.42,146.74,146.69,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727179836966,9.42,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727179837567,9.42,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727179839272,9.42,146.75,146.69,95.25776609]
["bitfinex-derivatives","SOLF0:USTF0",1727179839273,12.8274,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179839472,9.42,146.72,146.69,92.51426609]
["bitfinex-derivatives","SOLF0:USTF0",1727179840672,9.42,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179842768,9.42,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179842963,9.42,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179844078,9.42,146.71,146.69,95.92286609]
["bitfinex-derivatives","SOLF0:USTF0",1727179844271,9.42,146.7,146.69,95.92286609]
["bitfinex-derivatives","SOLF0:USTF0",1727179846767,9.42,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727179852080,9.42,146.71,146.66,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727179852281,9.42,146.69,146.66,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727179852973,9.42,146.69,146.65,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727179853386,9.42,146.68,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179853678,9.42,146.68,146.61,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727179853870,9.42,146.68,146.63,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179854275,9.42,146.68,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727179856678,9.42,146.68,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727179856986,9.42,146.67,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727179859977,9.42,146.68,146.63,101.97158145]
["bitfinex-derivatives","SOLF0:USTF0",1727179860184,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179860691,9.42,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179861098,9.42,146.7,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727179862690,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179862888,9.42,146.71,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179863089,10.7563,146.74,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179863392,9.42,146.73,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179863592,9.42,146.73,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727179863787,9.42,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179863989,1.3363,146.74,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179863990,9.42,146.72,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179864593,9.42,146.72,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179864991,1.3363,146.74,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179865194,9.42,146.73,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179865596,9.42,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179865990,2.7662,146.78,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179866195,9.42,146.75,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179866594,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179866795,9.42,146.73,146.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727179866995,9.42,146.73,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179867394,3.4073,146.75,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179867395,9.42,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179867598,9.42,146.72,146.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727179868007,9.42,146.72,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179868201,9.42,146.72,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727179869305,9.42,146.73,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727179876207,9.42,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179876412,9.42,146.72,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179877809,9.42,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179878009,9.42,146.71,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727179878408,9.42,146.71,146.63,92.55158145]
["bitfinex-derivatives","SOLF0:USTF0",1727179878607,9.42,146.67,146.63,92.55158145]
["bitfinex-derivatives","SOLF0:USTF0",1727179878912,9.42,146.65,146.63,92.55158145]
["bitfinex-derivatives","SOLF0:USTF0",1727179879214,9.42,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727179880912,4.7171,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727179881113,9.42,146.67,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727179886610,9.42,146.7,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179886817,9.42,146.7,146.61,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727179886818,9.42,146.7,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179887017,9.42,146.69,146.65,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179887411,9.42,146.69,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727179887613,1.3725,146.76,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179888116,9.42,146.73,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179889811,9.42,146.73,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179890613,9.42,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727179893215,9.42,146.73,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727179893410,2.7305,146.77,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179893614,10.7811,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179893815,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179894116,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179894811,9.42,146.79,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727179897413,1.3585,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727179897614,9.42,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179897811,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179898211,9.42,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179898422,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179898925,9.42,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179899321,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727179907522,3.32571259,146.85,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727179907729,9.42,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727179911028,3.4052,146.84,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179911229,9.42,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179911628,9.42,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727179912033,2.7252,146.86,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179912221,1.3179,146.86,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179912426,9.42,146.87,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179912732,68.56729809,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179913423,68.56729809,146.88,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179913424,59.14729809,146.88,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179913828,59.14729809,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727179914022,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179914430,9.42,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727179914623,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179915725,9.42,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727179916128,9.42,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727179918236,12.8238,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727179924344,9.42,146.88,146.82,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727179924547,9.42,146.86,146.78,3.46025475]
["bitfinex-derivatives","SOLF0:USTF0",1727179924846,7.59324171,146.92,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179924847,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179925435,9.42,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179926542,12.8253,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179926943,12.8253,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179927146,9.42,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727179927343,3.4055,146.83,146.77,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727179927543,9.42,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727179927743,9.42,146.82,146.77,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727179928547,9.42,146.82,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727179929347,12.8255,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727179929949,12.8255,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727179931745,12.8259,146.81,146.76,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727179932146,12.8262,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727179932850,12.8262,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179932851,9.42,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179933549,1.3618,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179933745,10.7818,146.83,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179933941,9.42,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179934147,12.8259,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179935349,12.8262,146.8,146.75,92.47585765]
["bitfinex-derivatives","SOLF0:USTF0",1727179935751,12.8262,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179936653,9.42,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179938453,9.42,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179938652,9.42,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727179940253,12.8259,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727179942155,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179943560,12.8264,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179944447,9.42,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727179945055,12.8264,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179946144,9.42,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727179947152,9.42,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727179947349,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179947652,9.42,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179948649,12.8264,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179950452,9.42,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727179950653,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179951754,9.42,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727179953247,6.8089,146.88,146.72,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727179953248,69.37411078,146.92,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179953455,9.42,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179953847,3.4045,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727179954354,3.4045,146.87,146.83,12.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727179955253,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179955455,12.8248,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179958154,12.8246,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727179958660,12.8246,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179959059,9.42,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727179959359,9.42,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727179960158,12.8243,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727179964560,3.4045,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727179967460,12.8245,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727179971162,9.42,146.86,146.79,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727179971359,9.42,146.84,146.79,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727179971762,12.8252,146.84,146.79,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727179972268,12.8252,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179972569,9.42,146.83,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179980374,9.42,146.83,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727179985775,12.8248,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179986672,12.8248,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727179987072,12.8248,146.86,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727179987874,12.8248,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727179997083,9.42,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727179997584,12.825,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727179999186,12.825,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180000070,9.42,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180000276,9.42,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180001582,3.405,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180004283,12.825,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727180005082,12.825,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180006386,12.87258016,146.84,146.76,92.47128849]
["bitfinex-derivatives","SOLF0:USTF0",1727180006589,9.42,146.79,146.75,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727180007182,3.4061,146.81,146.75,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727180007386,9.42,146.79,146.75,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727180007590,9.42,146.79,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180008594,3.4061,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180008778,9.42,146.79,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180009678,3.4057,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180009886,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180010087,4.85080519,146.84,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180010286,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180010883,4.85080519,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180011091,9.42,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180014195,9.42,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180015192,9.42,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727180018492,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727180020789,9.42,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727180023196,9.42,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180025399,9.42,146.8,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180026298,9.42,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727180027591,9.42,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180027592,12.8261,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180027896,4.70464038,146.84,146.72,17.26254502]
["bitfinex-derivatives","SOLF0:USTF0",1727180027897,9.42,146.78,146.72,17.26254502]
["bitfinex-derivatives","SOLF0:USTF0",1727180028097,9.42,146.77,146.72,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727180028498,9.42,146.77,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180028906,9.42,146.77,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180029207,9.42,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180030906,9.42,146.78,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727180031102,9.42,146.81,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180031611,9.42,146.8,146.72,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727180031811,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180032719,9.42,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180037115,12.826,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180037419,9.42,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727180038019,1.3771,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180038314,9.42,146.85,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180039112,12.8251,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727180039316,9.42,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727180039518,9.42,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727180039915,2.7053,146.88,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727180040111,9.42,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727180040417,9.42,146.83,146.77,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727180040612,9.42,146.83,146.77,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727180040813,9.42,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180041718,2.7053,146.88,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180041719,9.42,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180043822,12.8257,146.82,146.78,12.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727180045315,12.8257,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727180053230,12.8256,146.83,146.79,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727180053531,9.42,146.8,146.76,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727180053824,9.42,146.8,146.76,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727180054329,12.8263,146.8,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727180060832,12.8263,146.8,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180060833,9.42,146.8,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180061035,9.42,146.8,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180061830,12.8262,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727180063929,9.42,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180064129,1.3323,146.82,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180064438,9.42,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180064925,12.8266,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180065122,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180065433,12.8266,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180065632,12.8264,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180065930,12.8264,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180066130,3.4064,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180066320,1.3323,146.82,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180066321,12.8262,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180066932,12.8262,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180069331,9.42,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180070530,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727180070736,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180071630,9.42,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180077140,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180077338,12.8262,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180079127,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180080441,12.8262,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727180082538,9.42,146.78,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180082839,9.42,146.78,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180083030,1.3323,146.82,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180083031,3.4072,146.76,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180084033,1.3323,146.82,146.72,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180084034,9.42,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727180084533,9.42,146.74,146.71,92.49671218]
["bitfinex-derivatives","SOLF0:USTF0",1727180084740,12.8277,146.74,146.71,95.90481218]
["bitfinex-derivatives","SOLF0:USTF0",1727180085042,3.4077,146.74,146.71,95.90481218]
["bitfinex-derivatives","SOLF0:USTF0",1727180085434,1.3323,146.82,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180085638,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180086143,12.8265,146.79,146.75,12.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727180087040,9.42,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727180087438,9.42,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727180087740,12.8267,146.78,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727180089538,12.8267,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180089738,3.4067,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180090138,3.4067,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180094249,3.4065,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180095751,3.4065,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727180095946,9.42,146.81,146.72,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727180095947,3.406,146.81,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180096453,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727180096646,12.8257,146.82,146.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180096847,12.8257,146.82,146.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180097156,12.8257,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180097349,3.4059,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727180097854,3.4059,146.81,146.74,3.34753561]
["bitfinex-derivatives","SOLF0:USTF0",1727180098051,9.42,146.81,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180098356,9.42,146.79,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180098655,9.42,146.79,146.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727180098656,9.42,146.78,146.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727180098853,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180099059,9.42,146.77,146.72,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727180099254,9.42,146.77,146.72,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727180100059,12.8269,146.77,146.73,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727180100262,2.7634,146.82,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180100560,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180101154,2.7634,146.82,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180101358,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180101765,3.4064,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727180102258,12.8264,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727180102457,12.8264,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180103165,9.42,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727180105166,12.8268,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727180106269,2.7634,146.82,146.72,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727180106270,9.42,146.78,146.72,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727180106471,9.42,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180107264,12.8267,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727180107669,12.8267,146.78,146.73,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180107968,12.8267,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727180108970,12.8267,146.78,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727180109169,2.7634,146.82,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180109371,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180109970,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727180112968,3.4066,146.78,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727180113269,9.42,146.77,146.71,92.49671218]
["bitfinex-derivatives","SOLF0:USTF0",1727180113575,9.42,146.72,146.67,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727180114161,9.42,146.72,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727180114369,9.42,146.72,146.67,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727180114674,12.8281,146.72,146.67,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727180114966,12.8281,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727180114967,9.42,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727180115162,3.4083,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727180115372,9.42,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727180115570,9.42,146.71,146.67,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727180115872,9.42,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727180116769,12.8285,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727180117470,9.42,146.7,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727180117775,9.42,146.7,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180117776,9.42,146.71,146.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180118273,9.42,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727180119674,9.42,146.71,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727180121977,9.42,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727180122278,9.42,146.74,146.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180122868,12.8277,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727180123577,3.4078,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727180125583,1.4306,146.76,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180125783,14.2056433,146.76,146.72,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180126583,14.2056433,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727180127182,12.8274,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727180127385,9.42,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727180128783,12.8276,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727180135296,9.42,146.74,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727180137394,9.42,146.73,146.67,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727180137608,9.42,146.71,146.66,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727180137896,9.42,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727180139295,12.828,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727180142101,9.42,146.71,146.65,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727180142405,9.42,146.67,146.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180142608,9.42,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180143199,9.42,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727180144696,2.8467,146.71,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727180144897,9.42,146.7,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180145704,12.8286,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727180148509,2.8467,146.71,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180148702,9.42,146.69,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180149302,9.42,146.68,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727180149907,9.42,146.68,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727180150407,12.8289,146.68,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727180151701,9.42,146.68,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727180154311,12.829,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727180154912,9.42,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727180155305,12.8291,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180155504,12.8291,146.67,146.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180156107,12.8291,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180156913,9.42,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180160316,12.8291,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180160614,9.42,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727180161613,12.8291,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727180161810,9.42,146.67,146.61,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180162417,9.42,146.67,146.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180162812,9.42,146.68,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180163213,9.42,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727180163711,9.42,146.68,146.64,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180164818,9.42,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727180166416,7.12259702,146.83,146.61,3.41575716]
["bitfinex-derivatives","SOLF0:USTF0",1727180166417,9.42,146.73,146.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180166613,1.3018,146.75,146.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180166817,9.42,146.74,146.7,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180167113,4.7092,146.75,146.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180167515,1.4008,146.78,146.67,3.45668485]
["bitfinex-derivatives","SOLF0:USTF0",1727180167813,59.15356117,146.85,146.66,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727180167814,12.76515688,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180168016,3.4057,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180168213,4.0948,146.84,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180168418,9.42,146.83,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180168820,9.42,146.83,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180169118,59.15356117,146.85,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180170220,59.15356117,146.85,146.82,12.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727180170514,9.42,146.84,146.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180170920,12.8252,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727180171711,9.42,146.83,146.79,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727180172713,9.42,146.84,146.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180172914,9.42,146.87,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180173616,4.0666,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180173813,9.42,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180174221,3.4045,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180174622,12.8245,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180174819,9.42,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727180175028,12.8243,146.88,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727180175327,62.61684826,146.91,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180175328,59.13463727,146.91,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180175527,3.4039,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727180175931,59.13463727,146.91,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180176126,12.8239,146.9,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180176430,9.42,146.92,146.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180178021,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727180178534,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727180178734,3.4034,146.92,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180178917,14.7,146.94,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180179922,3.4036,146.91,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180180326,14.7,146.94,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180180529,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727180181530,14.7,146.92,146.83,18.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727180182324,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727180182629,14.7,146.89,146.79,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180182824,3.4047,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727180184929,14.7,146.89,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180185129,14.7,146.87,146.79,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180185534,3.4052,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180188936,3.4052,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180193035,18.13224344,146.87,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727180193839,3.4054,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727180194537,3.4053,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727180195533,1.4266,146.88,146.81,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180196537,4.831,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727180196741,14.7,146.93,146.84,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180197238,3.4041,146.89,146.84,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180198539,3.4041,146.89,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727180200841,3.4039,146.9,146.84,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727180201737,14.7,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727180201943,3.404,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727180202441,3.404,146.89,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180203332,3.404,146.89,146.87,12.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727180203537,1.3158,146.94,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180203734,9.41,146.91,146.81,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727180203933,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180204138,9.41,146.91,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727180204139,3.4039,146.9,146.87,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727180206746,9.41,146.92,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727180207042,1.3158,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180207340,3.4035,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727180207733,3.4035,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180207933,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727180208335,3.4032,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180208536,3.4032,146.93,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180209846,3.4032,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727180215047,3.4034,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727180215345,9.41,146.94,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180216546,3.4037,146.91,146.88,12.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727180216847,3.4037,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180218237,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180218444,3.4035,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180221448,3.4035,146.92,146.9,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727180222455,3.4035,146.92,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180226051,3.4035,146.92,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727180228351,3.4036,146.91,146.89,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727180229158,3.4036,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180230053,3.4045,146.87,146.81,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727180230253,9.41,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727180230651,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727180233961,3.4045,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727180234157,3.4045,146.87,146.84,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727180234461,3.4045,146.87,146.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180235457,3.4043,146.88,146.85,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727180236053,3.4043,146.88,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180236258,3.4041,146.89,146.86,12.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727180236761,3.4041,146.89,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180237858,3.4039,146.9,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180238060,3.4039,146.9,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180238461,3.4037,146.91,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180238664,2.7531,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180238863,1.3301,146.95,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180239062,3.403,146.94,146.91,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727180240465,3.4032,146.93,146.91,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727180240665,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727180240860,3.4032,146.93,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727180242066,10.7401,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727180242067,9.41,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727180242664,9.41,146.94,146.9,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727180242863,1.3301,146.95,146.91,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727180243068,4.67108893,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180243365,10.7086,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180243571,3.4024,146.97,146.94,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727180243775,3.4024,146.97,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180244661,1.3284,147.04,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180244866,9.41,147.02,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180245775,3.4017,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180246269,9.41,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180246464,9.41,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180247570,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180249072,9.41,146.97,146.89,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727180249272,9.41,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180249569,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180249774,9.41,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180250168,12.8119,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180251768,3.402,146.98,146.95,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727180252371,6.08244646,147.04,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180252571,9.41,147.02,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180252771,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727180253476,3.4013,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727180253680,3.4011,147.02,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727180254066,3.4011,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727180256476,3.4009,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727180257480,12.8109,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727180258075,3.401,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727180258678,12.811,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727180259082,9.41,147.02,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180259674,9.41,147.0,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180259874,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180260177,2.695,147.04,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180260178,3.4019,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180263178,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180263484,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180264188,3.4017,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180265883,3.402,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180266989,9.41,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180267197,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180270298,3.4018,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180271094,2.695,147.04,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180271294,9.41,147.01,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180272995,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180273698,9.41,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180274691,12.8117,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180276687,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180278792,12.8115,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727180278993,3.4015,147.0,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180279396,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727180279798,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180280500,3.4019,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180281104,9.41,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180281294,9.41,146.98,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180281497,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180281695,9.41,146.97,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180281895,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180282097,12.8125,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727180282990,12.8123,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727180284395,9.41,146.97,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180284705,9.41,146.97,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180285096,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727180286396,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727180286702,9.41,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180287000,12.8123,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727180287398,9.4964,147.04,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180287597,9.41,147.0,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180287797,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180288204,3.4018,146.99,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180289901,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180293406,9.41,146.99,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180293706,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180294304,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180295104,9.41,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727180295303,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180296002,3.4019,146.98,146.9,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727180296207,3.4019,146.98,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180296704,3.4019,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727180298509,3.4019,146.98,146.95,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727180298904,3.4019,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180298905,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180299101,9.41,146.98,146.94,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727180299506,9.41,146.97,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180299711,9.41,146.96,146.89,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727180300005,3.403,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180300407,9.41,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727180300807,12.8128,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727180302906,3.4029,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727180303210,9.41,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180303400,1.3255,147.02,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180303607,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180304202,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180304406,9.41,147.0,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180304715,3.4019,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180304915,9.41,147.0,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180305613,3.4018,146.99,146.96,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727180305912,9.41,147.0,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180306114,9.41,147.0,146.96,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727180306513,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180306713,3.402,146.98,146.95,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727180307615,1.3255,147.02,146.88,95.73465531]
["bitfinex-derivatives","SOLF0:USTF0",1727180307804,9.41,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180308309,3.4025,146.96,146.93,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1727180308710,3.4025,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727180310110,3.4025,146.96,146.93,12.813]
["bitfinex-derivatives","SOLF0:USTF0",1727180310315,3.4027,146.95,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180310705,3.4027,146.95,146.92,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727180311308,12.8125,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727180312516,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727180313712,9.41,146.97,146.92,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727180313918,9.41,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727180314419,12.8128,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727180316012,12.8128,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727180316013,9.41,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727180316721,9.41,146.96,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180317117,12.8124,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727180318218,12.8124,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727180318219,12.813,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727180325931,12.8131,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727180326429,9.41,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727180331529,4.0788,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180331726,9.41,146.94,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180332433,9.41,146.94,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727180333535,9.41,146.94,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180333842,9.41,146.92,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180334335,9.41,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727180337237,9.41,146.93,146.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180338437,9.41,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727180338738,9.41,146.93,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180338938,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180339331,9.41,146.91,146.86,12.74945546]
["bitfinex-derivatives","SOLF0:USTF0",1727180340541,9.41,146.93,146.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180342143,9.41,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727180344344,4.0788,146.95,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180344345,1.3725,146.95,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180344548,2.7053,147.01,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180344742,2.7053,147.01,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727180344743,12.8121,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727180345943,9.41,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727180346447,12.8123,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727180346653,7.53173621,147.01,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180346847,9.41,146.98,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180347353,9.41,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180347851,12.8121,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180348649,7.53173621,147.01,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180349048,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180349252,12.8116,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727180349948,9.41,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727180350148,16.8844,147.01,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180350658,16.8844,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727180352460,16.8844,147.01,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180352461,16.8844,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727180354357,16.8844,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727180355856,16.8844,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727180356665,12.1693,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727180360761,15.5706,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727180362067,9.41,147.0,146.91,6.50363961]
["bitfinex-derivatives","SOLF0:USTF0",1727180362264,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180363266,12.8119,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180364970,9.41,146.99,146.9,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727180365166,9.41,146.96,146.9,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727180365469,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180365670,9.41,146.96,146.9,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727180365870,9.41,146.96,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180366072,9.41,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727180367166,12.8123,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727180368078,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727180368281,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180368774,12.8118,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180378282,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727180378676,3.4018,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180380280,12.8116,147.0,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180380586,1.3677,147.01,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180380775,12.87995006,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180381388,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727180382681,1.3012,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180382981,1.3012,147.04,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180383187,69.83790838,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180383188,63.82840838,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180383779,1.4082,147.1,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180383990,1.4082,147.1,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180384377,12.8098,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727180384681,1.4082,147.1,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180384879,3.3994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727180385079,1.4082,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180385482,1.4082,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727180385879,1.4082,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180386089,14.2176,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727180386281,10.8182,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180386588,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727180386983,1.4082,147.1,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180387184,3.3993,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727180387483,15.48529342,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727180387881,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727180390782,3.3992,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727180392489,3.3992,147.1,147.07,12.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727180392689,1.4065,147.16,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180392890,9.41,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180393191,3.3988,147.12,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180393390,9.41,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180394088,9.41,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727180394994,3.3988,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727180397795,12.8086,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727180398596,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727180398796,3.3986,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727180399296,12.8083,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727180399794,9.41,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727180400183,3.3987,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727180400384,9.41,147.13,147.07,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727180400584,9.41,147.13,147.08,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180400794,9.41,147.12,147.07,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727180400991,9.41,147.11,147.01,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727180401297,3.3992,147.1,147.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727180401495,3.3992,147.1,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180401691,9.41,147.11,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180402090,4.80761534,147.16,147.08,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727180402296,9.41,147.13,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180402888,3.3989,147.12,147.09,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727180403287,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727180403896,9.41,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727180404503,12.8088,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727180411606,3.43059535,147.15,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727180411607,12.8092,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727180411798,9.41,147.11,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180412000,9.41,147.12,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180412201,3.3991,147.11,147.08,12.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727180414512,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727180414900,3.3988,147.12,147.09,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727180415105,1.4065,147.16,147.11,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180415404,1.4065,147.16,147.04,3.43603696]
["bitfinex-derivatives","SOLF0:USTF0",1727180415405,1.4065,147.16,147.12,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180415602,3.3982,147.15,147.12,12.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727180416810,3.3983,147.14,147.12,12.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727180417005,9.41,147.16,147.11,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180417210,9.41,147.16,147.03,91.83172126]
["bitfinex-derivatives","SOLF0:USTF0",1727180417211,9.41,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180417506,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727180417711,9.41,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180418502,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727180418708,3.3986,147.13,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180419104,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727180419815,3.3983,147.14,147.11,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727180420411,3.3983,147.14,147.12,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727180423914,3.3983,147.14,147.12,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180426413,3.3983,147.14,147.12,12.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727180426613,3.3981,147.15,147.12,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180427422,3.3979,147.16,147.13,12.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727180428919,3.3977,147.17,147.14,12.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727180429426,13.4815,147.19,147.15,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180430020,3.3976,147.17,147.14,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180430519,3.3976,147.17,147.14,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727180432422,3.3978,147.16,147.14,12.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727180433524,4.0715,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727180433727,4.0715,147.19,147.15,12.808]
["bitfinex-derivatives","SOLF0:USTF0",1727180433916,4.0715,147.19,147.15,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180434117,1.3938,147.19,147.15,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180434825,9.41,147.21,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727180435228,9.41,147.21,147.17,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180435414,3.3971,147.19,147.17,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727180436024,3.40767007,147.22,147.17,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727180436025,3.397,147.2,147.17,12.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727180436920,4.1428,147.23,147.19,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727180437121,3.41627574,147.26,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180437321,9.41,147.26,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180437634,12.82423618,147.26,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180438130,3.3963,147.23,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180438630,9.41,147.26,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180438825,4.1627,147.31,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180439026,9.41,147.28,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180439426,3.3956,147.26,147.23,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727180440232,2.7687,147.31,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727180440426,9.41,147.3,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727180442028,9.41,147.3,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180442632,3.3949,147.29,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180443932,3.3949,147.29,147.26,12.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727180444129,3.395,147.28,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180445229,3.3952,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727180445430,9.41,147.27,147.19,7.67558843]
["bitfinex-derivatives","SOLF0:USTF0",1727180445635,9.41,147.26,147.22,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180446033,9.41,147.27,147.22,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727180446736,3.3956,147.26,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727180447433,3.3956,147.26,147.23,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727180447737,3.3956,147.26,147.24,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180451837,3.3956,147.26,147.24,12.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727180452341,3.3955,147.27,147.25,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180453638,3.3955,147.27,147.25,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727180454044,3.3955,147.26,147.19,7.67558843]
["bitfinex-derivatives","SOLF0:USTF0",1727180454232,3.3955,147.26,147.24,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180454437,9.41,147.29,147.23,12.806]
["bitfinex-derivatives","SOLF0:USTF0",1727180454632,3.396,147.24,147.19,7.67558843]
["bitfinex-derivatives","SOLF0:USTF0",1727180454935,9.41,147.25,147.2,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727180455639,3.3961,147.24,147.21,12.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727180456037,3.3961,147.24,147.22,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180456235,3.3959,147.25,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180457148,3.3959,147.25,147.23,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727180458241,3.3956,147.26,147.23,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727180459142,3.3957,147.25,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180459341,9.41,147.26,147.21,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727180459747,9.41,147.26,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180460151,1.384,147.3,147.25,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180460351,9.41,147.28,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180460553,9.41,147.27,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727180460749,9.41,147.27,147.22,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727180461052,3.3958,147.25,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180461552,3.3958,147.25,147.23,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727180461757,3.3956,147.26,147.23,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727180461953,9.41,147.29,147.25,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180462152,9.41,147.3,147.27,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180462450,9.41,147.29,147.19,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727180462656,9.41,147.28,147.23,12.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727180462851,2.7687,147.31,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180462852,12.1787,147.31,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180463257,9.41,147.3,147.19,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727180463456,9.41,147.27,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180463662,9.41,147.26,147.21,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727180463857,3.3959,147.25,147.21,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727180464454,3.3959,147.25,147.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180464657,9.41,147.28,147.23,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180464854,2.7687,147.31,147.27,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180465163,2.7687,147.31,147.19,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727180465164,1.33,147.31,147.19,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727180465460,10.74,147.31,147.26,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180465659,3.3947,147.3,147.26,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727180467560,3.3948,147.29,147.26,12.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727180468360,3.3947,147.3,147.27,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727180470164,3.3947,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727180470367,1.429,147.33,147.28,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180470568,10.839,147.33,147.29,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180470871,3.3942,147.32,147.29,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727180471075,1.3249,147.36,147.31,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180471369,10.7349,147.36,147.31,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180471569,3.3937,147.34,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180471774,3.3937,147.34,147.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727180472471,3.3937,147.34,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727180474176,1.3249,147.39,147.25,18.01276728]
["bitfinex-derivatives","SOLF0:USTF0",1727180474367,2.8279,147.38,147.25,3.33276728]
["bitfinex-derivatives","SOLF0:USTF0",1727180474679,2.8279,147.38,147.24,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727180474680,6.21624555,147.38,147.24,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727180474974,6.21624555,147.38,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180474975,14.68,147.35,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180475170,3.3942,147.32,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180475970,14.68,147.33,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727180476473,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727180476679,3.3944,147.31,147.24,18.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727180476870,3.3944,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727180477569,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727180477768,3.3942,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727180480574,3.3942,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180483871,1.4277,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180484077,4.8216,147.33,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180484574,4.8216,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180484973,4.8216,147.33,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180485173,4.7888,147.34,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180486080,4.7888,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180489277,1.3951,147.34,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180489580,1.3951,147.34,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180490282,4.7888,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180491182,1.3951,147.34,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180491682,1.3951,147.34,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180492283,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180492984,9.39,147.35,147.24,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727180493186,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180493479,2.7755,147.37,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180493787,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180494380,3.3937,147.34,147.31,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727180494588,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180494789,3.3936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180494973,3.3936,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180495180,9.39,147.35,147.26,3.35710404]
["bitfinex-derivatives","SOLF0:USTF0",1727180495376,12.7835,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727180495685,3.3935,147.35,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727180497691,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180498687,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180500189,3.35541535,147.47,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180500388,9.39,147.43,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180500789,3.9584,147.46,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180500986,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180501289,3.9584,147.46,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180501290,3.3914,147.44,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180501486,9.39,147.45,147.41,12.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727180501678,3.3916,147.43,147.4,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727180504083,3.9584,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180504482,13.3484,147.46,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180505287,3.3916,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180505483,3.9584,147.46,147.35,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727180505683,9.39,147.41,147.32,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180505884,9.39,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180506287,9.39,147.41,147.35,12.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727180506689,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180506881,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727180507091,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180508493,3.3925,147.39,147.36,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727180508993,3.3924,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180509188,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180509693,9.39,147.37,147.31,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727180509897,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180510098,3.3935,147.35,147.32,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727180510298,9.39,147.35,147.29,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180510487,6.26529573,147.4,147.29,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180510488,1.437,147.39,147.29,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180510693,3.3941,147.32,147.29,94.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727180510992,9.39,147.34,147.29,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1727180511992,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180512991,3.3941,147.32,147.29,84.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727180513191,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180513393,3.3942,147.32,147.28,18.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727180513594,3.3942,147.32,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180514397,3.3942,147.32,147.26,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727180514599,3.3942,147.32,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180515301,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727180515491,3.3943,147.31,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180516399,3.3946,147.3,147.26,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727180516598,3.3946,147.3,147.26,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727180517005,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727180517300,3.3948,147.29,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180517897,3.42339573,147.4,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180518098,4.0992,147.39,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180518606,18.7792,147.39,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180519202,18.7792,147.39,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180519404,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180521105,18.7792,147.39,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180521403,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180522906,4.0992,147.39,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180522907,3.3934,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180523204,18.7792,147.39,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180523603,3.3939,147.33,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180524401,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180525409,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180526004,14.68,147.37,147.29,18.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727180526608,3.3942,147.32,147.29,18.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727180527104,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180527415,3.3939,147.33,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180527710,3.3936,147.35,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180528002,18.7792,147.39,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180528208,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180534515,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180534919,3.3938,147.34,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727180536611,9.39,147.37,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180536612,3.3939,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180536812,3.3939,147.33,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727180538009,9.39,147.33,147.24,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727180538319,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180539114,9.39,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727180539115,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727180539524,3.3949,147.29,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727180540114,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180540115,3.3946,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180540320,6.7855,147.38,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180540623,3.3942,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180540816,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180541118,3.394,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727180541322,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180541916,3.3939,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180542318,3.3939,147.33,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180542522,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180542722,3.3941,147.32,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180544222,14.68,147.35,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180544419,2.7178,147.34,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180545429,3.3945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180545725,2.7178,147.34,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180546116,3.3945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180546615,3.3945,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180546820,3.3942,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180547020,2.7178,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180547525,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180547722,1.3374,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727180547922,1.3374,147.34,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180548728,3.3942,147.32,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180549623,14.68,147.37,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180550020,3.394,147.33,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180550223,14.68,147.37,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180550425,3.3941,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180550629,14.68,147.37,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180551721,1.4021,147.38,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727180551927,2.6828,147.39,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180552125,14.68,147.43,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180552327,17.3569,147.43,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180552835,2.6769,147.43,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180553530,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180553833,2.6769,147.43,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180554539,3.3919,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180555531,2.6769,147.43,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180555828,2.6769,147.43,147.34,16.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727180556029,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180556430,2.6769,147.43,147.34,16.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727180557331,3.3922,147.41,147.34,16.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727180557536,91.68138326,147.48,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180557834,14.68,147.46,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727180558330,3.3919,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727180558638,14.68,147.46,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727180558933,14.68,147.46,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180559523,14.68,147.46,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727180559730,4.191,147.47,147.38,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180559930,4.191,147.47,147.19,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180559931,14.68,147.41,147.19,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1727180560130,14.68,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180560332,18.03177516,147.38,147.29,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727180560634,3.3937,147.34,147.29,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727180561223,3.3935,147.35,147.29,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727180561633,3.3935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180561837,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180562035,14.68,147.38,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180562929,3.3934,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180563131,3.3934,147.36,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180564029,14.68,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180564030,3.393,147.37,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180564428,14.68,147.38,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180565231,14.68,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180565628,3.393,147.37,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180565829,1.3605,147.39,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180566030,3.3929,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180567030,3.3929,147.38,147.3,15.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727180567031,1.3605,147.39,147.3,15.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727180567530,14.68,147.38,147.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727180567928,14.68,147.36,147.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727180568129,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180568535,3.3938,147.34,147.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727180568536,14.68,147.36,147.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727180568934,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727180569736,3.3936,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180570540,3.3936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180572235,14.68,147.38,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180572937,3.3935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180573933,14.68,147.36,147.29,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727180574738,3.3938,147.34,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727180574937,14.68,147.36,147.29,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727180575134,3.3936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180575538,14.68,147.34,147.26,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727180575736,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180575937,3.394,147.33,147.26,5.96712851]
["bitfinex-derivatives","SOLF0:USTF0",1727180576244,14.68,147.34,147.26,5.96712851]
["bitfinex-derivatives","SOLF0:USTF0",1727180576639,14.68,147.34,147.26,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727180576845,3.3941,147.32,147.26,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727180577242,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180577444,14.68,147.34,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180577946,14.68,147.36,147.26,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727180578143,14.68,147.36,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180578344,14.68,147.36,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727180578648,14.68,147.36,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180579046,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180579348,3.3938,147.34,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180579745,14.68,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180580143,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180582749,14.68,147.38,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180583552,3.3934,147.35,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180584850,3.3931,147.37,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727180585047,14.68,147.43,147.33,18.03675969]
["bitfinex-derivatives","SOLF0:USTF0",1727180585252,14.68,147.45,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180585652,15.9825,147.45,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180585955,3.3922,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180587247,3.3924,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180588748,15.9825,147.45,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180589755,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180590658,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180592054,14.68,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180592450,3.3921,147.41,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727180593056,3.3921,147.41,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180593554,3.3921,147.41,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180595348,3.3921,147.41,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180595349,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727180596052,3.3917,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180596249,1.3025,147.45,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180596654,3.3915,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180596854,3.3915,147.44,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180596855,1.3025,147.45,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180597051,58.90249724,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180597350,58.90249724,147.51,147.34,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727180597351,14.68,147.52,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180597555,16.1088,147.5,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180597954,3.3908,147.47,147.43,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180598149,16.1088,147.5,147.43,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180598354,16.1088,147.5,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180598551,16.1088,147.5,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180598552,3.3906,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180599150,3.3906,147.48,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180599151,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180599954,3.3906,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180600658,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180601157,3.3906,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180601860,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180602155,3.3901,147.5,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180602359,1.3199,147.51,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180602662,1.3199,147.51,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180602859,3.39,147.5,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180603362,3.39,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180603858,1.3199,147.51,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180603859,3.3898,147.51,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180604261,1.3875,147.54,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180604456,1.3875,147.54,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180604861,3.3898,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180605261,1.3875,147.54,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180606057,3.3899,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180606256,1.3875,147.54,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180606463,1.3875,147.54,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180606862,3.3895,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180607367,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727180607564,1.3875,147.54,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180608064,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180608262,14.68,147.58,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180608466,1.3252,147.57,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180608764,3.3893,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180609267,3.3895,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180609661,14.68,147.56,147.44,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727180609864,14.68,147.53,147.44,16.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727180610283,3.3901,147.5,147.44,16.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727180610879,3.3901,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727180611473,14.68,147.53,147.44,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727180611675,14.68,147.52,147.41,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727180611981,1.306,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180612178,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180612477,14.68,147.5,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180612673,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180613269,3.3908,147.47,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180613975,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180614872,3.3908,147.47,147.36,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727180614873,14.68,147.48,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180615073,14.68,147.46,147.36,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727180615270,14.68,147.44,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180615579,14.68,147.44,147.36,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727180615970,3.3922,147.41,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180616473,16.0783,147.44,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180617074,16.0783,147.44,147.35,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727180617272,1.3983,147.44,147.35,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727180617470,1.3983,147.44,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180617675,3.3917,147.43,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180617869,1.3983,147.44,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180618077,3.3917,147.43,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727180618683,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180618979,4.7897,147.44,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180619179,2.7772,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180619970,2.7772,147.45,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180621179,3.3913,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180621884,3.3907,147.47,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180622779,2.7143,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180622780,3.3905,147.48,147.41,18.03832541]
["bitfinex-derivatives","SOLF0:USTF0",1727180622986,3.3905,147.48,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180623480,3.3903,147.49,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180623783,1.407,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180623988,3.391,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180624186,14.68,147.5,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180625184,3.3909,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180626784,14.68,147.5,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180627086,2.7016,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180627279,3.3905,147.48,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180627487,3.3905,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180627686,3.3905,147.48,147.41,18.08389442]
["bitfinex-derivatives","SOLF0:USTF0",1727180627889,3.3905,147.48,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180628577,2.7016,147.51,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180629185,2.7016,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180629978,2.7016,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180630583,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180631587,3.3909,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180631984,3.3909,147.46,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180632592,14.68,147.48,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180633285,3.3913,147.44,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180634093,14.68,147.46,147.37,17.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727180634593,3.3919,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727180634893,14.68,147.46,147.37,17.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727180635290,3.3917,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727180637897,9.4812,147.51,147.37,17.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727180637898,2.7016,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180638199,17.3816,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180638392,17.3816,147.51,147.43,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180638988,17.3816,147.51,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180638989,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180640299,3.3914,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180640504,3.3914,147.44,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180640814,3.3906,147.48,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180640999,2.7016,147.51,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180641488,2.7016,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180642098,2.7016,147.51,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180642696,3.3905,147.48,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180643398,3.3905,147.48,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180643700,3.3905,147.48,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180644390,3.3905,147.48,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180645196,3.3903,147.49,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180646399,2.7016,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180646400,3.3905,147.48,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180647096,14.68,147.49,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180647594,3.3911,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180647794,14.68,147.49,147.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180648100,3.45139334,147.5,147.42,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180648301,17.3816,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180648898,17.3816,147.51,147.41,18.00959542]
["bitfinex-derivatives","SOLF0:USTF0",1727180649294,17.3816,147.51,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180649602,17.3816,147.51,147.41,18.09407364]
["bitfinex-derivatives","SOLF0:USTF0",1727180649801,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180650107,17.3816,147.51,147.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180650402,3.391,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180650598,17.3816,147.51,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180650993,3.3911,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180651398,3.3915,147.44,147.38,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180651896,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180652103,17.3816,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180652499,3.3911,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180652901,3.39575307,147.5,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180653105,3.3911,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180658011,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180658209,3.3912,147.45,147.34,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727180658210,14.68,147.46,147.37,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727180658508,35.09,147.55,147.35,19.34235437]
["bitfinex-derivatives","SOLF0:USTF0",1727180658509,1.3834,147.44,147.35,19.34235437]
["bitfinex-derivatives","SOLF0:USTF0",1727180658717,1.3834,147.44,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180659104,3.3919,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180659307,6.7807,147.49,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180659308,20.41,147.57,147.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180659508,14.68,147.53,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180659707,17.4817,147.54,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180660407,2.8017,147.54,147.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180661115,3.3896,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180661911,1.4353,147.57,147.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180662108,1.4353,147.57,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180662407,1.4353,147.57,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180662408,1.4353,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180662814,3.3882,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180663206,2.6819,147.59,147.52,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180663810,14.68,147.57,147.48,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727180664008,3.3892,147.54,147.48,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727180664309,14.68,147.57,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180664812,3.3892,147.54,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180665011,14.68,147.57,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180665217,3.3892,147.54,147.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180665912,3.3892,147.54,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180666215,3.3889,147.55,147.49,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180666814,14.68,147.57,147.49,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180667712,3.3892,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180671121,14.68,147.57,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180671519,3.3895,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180671713,3.3895,147.53,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180671714,14.68,147.53,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180671923,1.3633,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180672212,1.3633,147.52,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180672213,3.3901,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180672521,2.7253,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180672724,3.39,147.5,147.47,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727180673019,2.7253,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180673215,3.3899,147.51,147.42,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727180673416,2.7253,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180674021,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727180675624,3.3901,147.5,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180675826,2.7253,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180676225,3.3899,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727180676423,2.7253,147.52,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180676825,6.1149,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180677225,2.7253,147.52,147.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180677922,6.1149,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180678528,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180680223,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180681423,3.3898,147.51,147.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180681624,14.68,147.56,147.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180682427,3.3896,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180682624,14.68,147.56,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180683027,3.39,147.5,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180683728,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180684619,2.7265,147.58,147.46,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180684820,2.7265,147.58,147.52,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180685222,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180685831,6.1147,147.58,147.52,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180686132,3.3882,147.58,147.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180686536,3.3882,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180687328,14.68,147.61,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180688829,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180692232,18.799,147.63,147.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180692433,4.119,147.63,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180692634,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727180693027,4.119,147.63,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727180693733,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727180695433,2.8052,147.63,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180695732,3.4018877,147.68,147.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180695733,4.0953,147.67,147.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180695932,3.3869,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727180696137,4.0953,147.67,147.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180696534,4.0953,147.67,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180696845,13.21858868,147.73,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180697029,3.386,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727180697234,18.7753,147.73,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180697730,18.7753,147.73,147.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180698234,14.68,147.7,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180698536,3.3862,147.67,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727180698739,14.68,147.7,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727180699034,14.68,147.68,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180699236,3.3867,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727180699437,18.7951,147.67,147.55,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1727180699839,14.68,147.65,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727180700034,14.68,147.65,147.55,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727180700234,3.3878,147.6,147.56,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727180700437,14.68,147.65,147.55,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727180700645,14.68,147.65,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180701040,14.68,147.65,147.55,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727180701242,14.68,147.65,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180701441,3.3879,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727180701846,14.68,147.63,147.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180702041,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727180702244,14.68,147.65,147.55,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180702440,14.68,147.65,147.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180702746,4.1151,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180702747,18.7951,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180702941,4.1151,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180703137,3.387,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727180703342,4.1151,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180703543,4.1151,147.67,147.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180703746,3.3866,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727180704552,3.3866,147.65,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727180704749,3.3866,147.65,147.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180705842,3.3866,147.65,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727180706148,3.3868,147.64,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180706342,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727180706948,3.3866,147.65,147.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180707441,4.1151,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180707638,3.40550247,147.66,147.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180707843,3.3873,147.62,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727180708444,3.3873,147.62,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727180708644,3.3874,147.61,147.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180708847,14.68,147.65,147.55,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180709047,4.1151,147.67,147.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180709246,14.68,147.62,147.52,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180709445,2.8078,147.61,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727180709653,2.8078,147.61,147.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180709854,3.3877,147.6,147.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180710150,14.68,147.65,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727180710350,14.68,147.65,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180710552,2.8078,147.66,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180711048,3.3874,147.62,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180711259,3.3874,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727180711550,3.3874,147.62,147.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180711750,3.3874,147.62,147.54,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727180711751,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727180712153,2.8078,147.66,147.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180712355,2.8078,147.66,147.54,20.68649657]
["bitfinex-derivatives","SOLF0:USTF0",1727180712356,3.3868,147.64,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180712557,2.8078,147.66,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180712743,3.3867,147.65,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180712946,14.68,147.7,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713151,58.9027568,147.75,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713152,17.4301,147.72,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713459,10.1485,147.82,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713460,14.68,147.79,147.7,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713652,14.68,147.79,147.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180713653,1.3368,147.76,147.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180714156,3.3851,147.72,147.68,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727180714453,3.3851,147.72,147.68,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180714950,14.68,147.73,147.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180715550,3.3854,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727180716160,3.3856,147.69,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727180717552,3.3859,147.68,147.64,18.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727180717851,14.68,147.73,147.64,18.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727180718052,1.2925,147.72,147.64,18.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727180718657,1.2925,147.72,147.63,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1727180718958,1.2925,147.72,147.63,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727180719159,3.3862,147.67,147.63,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727180719661,3.3862,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727180720057,3.3862,147.67,147.63,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727180720357,14.68,147.69,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180720752,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727180721356,1.2925,147.72,147.58,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727180721561,14.68,147.67,147.58,16.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727180722063,15.9765,147.67,147.58,16.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727180722460,3.3871,147.63,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727180723354,15.9765,147.67,147.58,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727180723553,14.68,147.65,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180723763,14.68,147.63,147.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180723961,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180724559,3.3886,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727180724759,3.3886,147.56,147.51,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727180724760,14.68,147.59,147.51,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727180724959,14.68,147.59,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180725158,14.68,147.59,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727180725464,14.68,147.59,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180726165,3.3889,147.55,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727180726463,24.7856,147.6,147.49,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727180726966,3.3892,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727180727361,24.7856,147.6,147.48,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727180727554,23.45,147.58,147.46,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727180728160,3.3894,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727180728364,23.45,147.58,147.46,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727180728760,3.3892,147.54,147.5,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727180729161,3.3892,147.54,147.46,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727180729868,3.3892,147.54,147.5,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727180730068,3.3893,147.53,147.5,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727180730367,3.3893,147.53,147.46,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727180730667,3.3894,147.53,147.46,26.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727180731069,3.3894,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180731567,3.3896,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180731772,23.45,147.58,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180732159,23.45,147.58,147.43,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727180732160,3.3901,147.5,147.43,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727180732365,3.3901,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180733269,3.3901,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180733469,23.45,147.53,147.43,106.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727180733676,23.45,147.53,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180733677,24.7953,147.53,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180734180,3.3903,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180734382,23.45,147.51,147.4,92.04625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180734877,23.45,147.51,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180735272,23.45,147.51,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180735475,23.45,147.49,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180735675,1.3646,147.48,147.4,92.04625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180736175,3.391,147.46,147.4,92.04625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180736683,3.3906,147.47,147.4,92.04625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180737280,3.3906,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180740286,3.3906,147.48,147.4,115.49625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180740483,23.45,147.51,147.4,115.49625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180741392,23.45,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180741592,23.45,147.51,147.4,115.49625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180741787,1.4191,147.52,147.4,115.49625772]
["bitfinex-derivatives","SOLF0:USTF0",1727180741983,3.3904,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180742186,1.4191,147.52,147.4,118.91361421]
["bitfinex-derivatives","SOLF0:USTF0",1727180742484,1.4191,147.52,147.43,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727180742686,3.3898,147.51,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180744094,3.39,147.5,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180744688,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180745293,3.3898,147.51,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180745497,1.3453,147.53,147.45,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727180746096,1.4146,147.57,147.47,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727180746299,1.4146,147.57,147.45,26.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727180746701,3.3899,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180747095,1.4146,147.57,147.45,24.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727180747297,23.45,147.55,147.45,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727180747802,23.45,147.55,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180748405,14.65,147.52,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727180748605,14.65,147.52,147.45,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727180748911,3.3904,147.49,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180749102,14.65,147.52,147.44,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727180749304,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180749511,14.65,147.51,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180749512,3.3906,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180749716,14.65,147.51,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180750007,14.65,147.49,147.41,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727180750200,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180750810,3.3906,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180751305,14.65,147.49,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180751608,14.65,147.47,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180751907,3.3916,147.44,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180752701,3.3912,147.45,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180753106,14.65,147.47,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180753300,3.3914,147.44,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180753605,14.65,147.47,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180753804,14.65,147.47,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180753805,3.3914,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180754201,3.3914,147.44,147.38,96.05]
["bitfinex-derivatives","SOLF0:USTF0",1727180754507,14.65,147.49,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180756008,3.3909,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180757508,3.3909,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180758706,14.65,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180758910,14.65,147.48,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180759306,3.391,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180759609,3.391,147.46,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180760015,3.3911,147.45,147.36,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727180760211,3.3911,147.45,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180760416,3.3911,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180761313,14.65,147.48,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180761810,2.7784,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180762308,6.15742021,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180762514,14.65,147.51,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180762710,14.65,147.5,147.41,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727180763012,3.3907,147.47,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180763415,14.65,147.5,147.41,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727180763712,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180763909,14.65,147.5,147.41,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727180764117,3.3905,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180765208,3.3907,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180765410,14.65,147.49,147.41,17.285]
["bitfinex-derivatives","SOLF0:USTF0",1727180765610,3.3909,147.46,147.41,16.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727180765811,3.3909,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180766308,14.65,147.47,147.39,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180766607,14.65,147.46,147.37,15.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727180766912,3.3914,147.44,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180767417,3.3912,147.45,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180769519,3.3913,147.44,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180769906,14.65,147.46,147.37,15.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727180770118,14.65,147.46,147.36,16.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727180770417,14.65,147.46,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180770812,3.3918,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180772016,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180772621,14.65,147.46,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727180772920,14.65,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180773119,14.65,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727180773311,14.65,147.48,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180773708,3.3915,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180775020,1.309,147.47,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180776022,1.309,147.47,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180776322,1.309,147.47,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180776510,3.3912,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180776911,1.309,147.47,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180778021,3.3913,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180778224,1.309,147.47,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180779419,3.3913,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180780323,3.3914,147.44,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727180781818,3.3916,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727180782021,14.65,147.46,147.36,16.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727180782215,14.65,147.46,147.32,3.3371754]
["bitfinex-derivatives","SOLF0:USTF0",1727180782216,14.65,147.4,147.32,3.3371754]
["bitfinex-derivatives","SOLF0:USTF0",1727180782418,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727180782614,14.65,147.42,147.33,18.07562432]
["bitfinex-derivatives","SOLF0:USTF0",1727180782820,18.02281705,147.45,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727180783023,18.02281705,147.45,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180783024,3.3922,147.41,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180783722,18.02281705,147.45,147.36,18.043]
["bitfinex-derivatives","SOLF0:USTF0",1727180783723,14.65,147.45,147.36,18.043]
["bitfinex-derivatives","SOLF0:USTF0",1727180784021,14.65,147.43,147.34,15.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727180784322,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727180784524,9.39,147.37,147.29,3.33615599]
["bitfinex-derivatives","SOLF0:USTF0",1727180784823,12.783,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180785020,9.39,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180785323,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180786114,3.3932,147.36,147.33,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727180786316,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180787517,3.3932,147.36,147.3,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727180787713,3.3929,147.37,147.3,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727180787917,14.67,147.43,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180788113,3.37213814,147.45,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180788114,18.04213814,147.45,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180788622,3.3922,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180788919,14.67,147.43,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180789122,14.67,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180789516,3.3929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727180789717,14.67,147.39,147.3,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727180790118,14.67,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180790320,16.0433,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180791228,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180791622,3.3932,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180792427,2.7514,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180792621,1.3655,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180792828,3.3926,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180793226,14.67,147.42,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180793428,3.3925,147.39,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180793935,3.3931,147.37,147.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727180794137,14.67,147.4,147.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727180794332,14.67,147.38,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180794522,3.3934,147.35,147.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727180794926,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180795326,3.3934,147.35,147.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727180797036,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180798639,3.3934,147.35,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180799641,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180802336,3.3934,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180802533,14.67,147.38,147.3,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727180802737,14.67,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180803340,7.53244217,147.44,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180803529,7.53244217,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180803736,3.392,147.42,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180803930,3.392,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180804142,7.53244217,147.44,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180804339,3.392,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180804542,7.53244217,147.44,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180805051,14.67,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180806439,3.3927,147.39,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180806634,14.67,147.43,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180806942,14.67,147.41,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180807839,3.3927,147.38,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180808846,3.3927,147.38,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180808847,3.3925,147.39,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180809348,3.3925,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180809845,14.67,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180810045,22.20244217,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180810645,3.3923,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727180811445,14.67,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180811750,14.67,147.4,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180812143,3.393,147.37,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180813346,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727180813756,3.3928,147.38,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180814246,3.3926,147.39,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180814444,22.20244217,147.44,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180814648,4.1217,147.44,147.36,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180814846,6.1137,147.44,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180815150,2.7222,147.44,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180815450,14.67,147.47,147.38,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180815647,17.4343,147.49,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180815844,17.4343,147.49,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180816153,3.3911,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727180817449,17.4343,147.49,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180817653,2.7643,147.49,147.4,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180818050,3.3905,147.48,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180818548,14.67,147.51,147.42,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180818750,14.67,147.53,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180819052,14.67,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180819655,14.67,147.53,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180819847,4.0631,147.54,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180820050,3.3901,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180821254,3.3898,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180822050,14.67,147.53,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180822557,18.12407678,147.53,147.44,15.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727180822757,14.67,147.51,147.42,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180822957,14.67,147.49,147.38,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727180823162,14.67,147.49,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180823766,3.3911,147.45,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727180824259,14.67,147.49,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180824553,3.3908,147.47,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180824755,3.3908,147.47,147.43,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180825253,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727180827360,14.67,147.51,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727180827759,14.67,147.51,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727180828061,14.67,147.51,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180828062,14.67,147.53,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180828662,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180828865,4.0631,147.54,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180829351,3.39,147.5,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180829861,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180830552,3.39,147.5,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180830960,3.3897,147.51,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180831156,14.67,147.53,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727180831661,3.3906,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727180831858,3.3906,147.48,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180832058,3.3903,147.49,147.43,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180832255,3.3903,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727180834264,4.0631,147.54,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180834558,3.3899,147.51,147.45,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180835162,3.3899,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180835654,3.389,147.55,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180835859,4.1117,147.59,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180836164,4.1117,147.59,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180836466,4.1117,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727180836467,3.3882,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727180836661,3.3882,147.58,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180836860,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180837155,4.1117,147.59,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180837357,14.67,147.57,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180837559,14.67,147.55,147.46,92.02142587]
["bitfinex-derivatives","SOLF0:USTF0",1727180838065,3.3894,147.53,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180838361,3.3895,147.52,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180838865,3.3894,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727180840262,14.67,147.55,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180841667,3.3897,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180842564,3.3897,147.51,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727180844767,3.3894,147.53,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180844959,14.67,147.55,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180845758,3.3896,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180846666,3.3896,147.52,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727180847063,3.3896,147.52,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180847261,14.67,147.55,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180847765,3.3897,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180847965,14.67,147.57,147.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180848166,14.67,147.57,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727180848364,14.67,147.57,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180848365,3.3893,147.53,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180848870,3.3893,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180850358,3.3895,147.52,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180850566,3.3895,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180850759,14.67,147.57,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180850963,14.67,147.55,147.46,92.02142587]
["bitfinex-derivatives","SOLF0:USTF0",1727180851263,14.67,147.53,147.46,92.02142587]
["bitfinex-derivatives","SOLF0:USTF0",1727180851466,3.3901,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180851853,3.3901,147.5,147.46,92.02142587]
["bitfinex-derivatives","SOLF0:USTF0",1727180852055,3.3901,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727180852359,3.3898,147.51,147.46,92.02142587]
["bitfinex-derivatives","SOLF0:USTF0",1727180852561,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180854063,3.3898,147.51,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727180857259,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727180858260,2.7192,147.59,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180858467,2.7192,147.59,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180858961,6.1072,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180859671,3.3881,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180859866,2.7192,147.59,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180860167,3.3887,147.56,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180860965,3.3884,147.57,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180861867,3.3886,147.56,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180862266,2.7192,147.59,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180862468,2.7192,147.59,147.55,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180862870,3.3883,147.58,147.55,18.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727180865083,3.3885,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180867182,3.3885,147.57,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180867577,3.3885,147.57,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727180869190,3.3882,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727180869392,3.3882,147.58,147.53,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180869581,6.1072,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727180870092,2.7192,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727180870487,3.3882,147.58,147.55,18.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727180871286,3.3884,147.57,147.55,18.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727180871485,1.4339,147.61,147.55,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180872087,3.388,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727180872289,1.4339,147.61,147.54,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180872481,1.4339,147.61,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727180872682,14.67,147.58,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180872891,2.7829,147.57,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180873288,2.7829,147.57,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727180874088,2.7829,147.57,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180874387,2.7829,147.57,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180874388,3.3887,147.56,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180874589,3.3887,147.56,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727180874889,3.3883,147.58,147.54,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180875094,1.4339,147.61,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727180875489,1.4339,147.61,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180875688,14.67,147.6,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727180876697,14.67,147.6,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180877296,3.3891,147.54,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180877898,3.3891,147.54,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727180878386,3.3891,147.54,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727180878894,3.3889,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727180879301,3.3887,147.56,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180879689,14.67,147.6,147.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180879894,14.67,147.6,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180880700,1.4339,147.61,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180880898,14.67,147.57,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180881192,2.6948,147.56,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180881394,2.6948,147.56,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180881991,3.3892,147.54,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727180882195,3.3892,147.54,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180882395,2.6948,147.56,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180882596,3.3889,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727180882802,2.6948,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727180883203,3.3891,147.54,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727180884095,3.3893,147.53,147.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180884298,2.6948,147.56,147.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180884799,2.6948,147.56,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727180885493,2.6948,147.56,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180885694,3.3892,147.54,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180885899,14.67,147.6,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180886096,17.3709,147.6,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180886295,3.3889,147.55,147.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180887599,3.3889,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727180888303,14.67,147.58,147.51,18.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727180888801,3.3892,147.54,147.51,18.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727180889798,14.67,147.58,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180890109,14.67,147.57,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180890800,3.3896,147.52,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727180893197,3.3894,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727180893392,3.3894,147.53,147.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180893599,14.67,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727180894298,14.67,147.57,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180894700,3.3894,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727180895500,3.41336046,147.54,147.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727180895806,17.3035,147.53,147.44,16.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727180896709,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727180897295,17.3035,147.53,147.44,16.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727180897497,1.3552,147.52,147.44,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180898103,3.3907,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727180898306,14.67,147.51,147.42,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180898799,3.3911,147.45,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727180899006,3.3911,147.45,147.41,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727180899210,14.67,147.45,147.38,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727180899503,14.67,147.45,147.36,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727180899504,18.1461517,147.45,147.36,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727180900012,3.3922,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180900706,3.3918,147.42,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180902307,3.3918,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727180902807,14.67,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180903005,14.67,147.48,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180903307,3.3915,147.44,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180904607,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180904806,3.3917,147.43,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180904807,14.67,147.48,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727180905313,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727180909213,3.3916,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180910916,3.3918,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727180911117,14.67,147.44,147.33,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727180911413,14.67,147.42,147.33,15.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727180911620,14.67,147.42,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180912311,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180912520,14.67,147.42,147.33,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727180912818,14.67,147.42,147.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727180913208,14.67,147.42,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727180914219,14.67,147.42,147.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727180915016,3.3931,147.37,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180915218,14.67,147.4,147.31,92.10965395]
["bitfinex-derivatives","SOLF0:USTF0",1727180915423,14.67,147.4,147.3,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727180915615,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180916213,14.67,147.4,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180917921,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180919515,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180920021,14.67,147.38,147.28,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727180920729,3.3935,147.35,147.28,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727180920936,1.4004,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180921118,14.67,147.42,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180921321,14.67,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180921820,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727180922015,3.3929,147.38,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180922215,1.3159,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180922618,1.3159,147.41,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727180922825,1.3159,147.41,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180923325,1.3159,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180923828,3.3925,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180924525,3.3927,147.38,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180925225,3.3927,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727180926228,3.3934,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180926428,14.67,147.38,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180927322,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180927628,3.3932,147.36,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180927629,14.67,147.38,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180928032,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180928331,14.67,147.36,147.28,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727180928535,3.394,147.33,147.28,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727180929131,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180930534,3.394,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727180930733,14.67,147.36,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180930930,14.67,147.35,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727180931128,3.3942,147.32,147.26,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727180931333,3.3942,147.32,147.26,16.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727180932030,3.3942,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727180932233,3.3942,147.32,147.26,16.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727180932635,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180932831,1.3145,147.35,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180933334,3.3938,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180933737,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180933934,1.3145,147.35,147.26,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727180934134,15.9845,147.35,147.26,17.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727180934430,3.3942,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180935040,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180936037,3.3937,147.34,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180936842,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180937041,3.3936,147.35,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180937243,1.3495,147.36,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727180938147,3.3938,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727180938542,3.3935,147.35,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180939144,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727180941351,3.44594594,147.34,147.26,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727180941647,14.67,147.33,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180941848,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727180942743,3.3945,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727180944138,3.3943,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180944447,1.3251,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180945550,3.3941,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180945743,1.3251,147.33,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180945948,1.3495,147.36,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180946149,3.3936,147.35,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180946351,1.3495,147.36,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180946749,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180947748,1.3495,147.36,147.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180948351,1.3495,147.36,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180949554,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180951443,3.3942,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180952646,9.4,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180953645,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727180953957,2.6992,147.37,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727180954157,1.3969,147.37,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727180954456,1.3969,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180954852,3.3934,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727180955660,3.3934,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727180955953,1.3571,147.41,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180956145,1.3571,147.41,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180956346,3.3925,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180957152,1.3571,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180958452,3.3926,147.39,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180958757,1.3571,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180958958,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727180960761,3.3925,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727180960961,1.3571,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727180961455,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727180966166,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180968665,3.3928,147.38,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180971168,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727180974370,3.3926,147.39,147.36,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727180976669,12.7824,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727180976873,1.3571,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180977369,3.3923,147.4,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727180977574,1.3919,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180977771,10.7819,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180979172,3.3922,147.41,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727180981473,3.3923,147.4,147.38,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727180982274,3.3925,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727180982474,3.3925,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180982973,3.3925,147.39,147.36,12.783]
["bitfinex-derivatives","SOLF0:USTF0",1727180987575,3.3925,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727180988273,3.3928,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727180988681,3.3933,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727180988978,9.39,147.35,147.28,7.37569157]
["bitfinex-derivatives","SOLF0:USTF0",1727180989179,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180989584,3.3937,147.34,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180990077,12.7835,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727180990675,9.39,147.33,147.27,4.66192988]
["bitfinex-derivatives","SOLF0:USTF0",1727180990873,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180991180,12.784,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727180991678,3.394,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727180992882,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727180993082,3.3941,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180993784,3.3941,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727180995887,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180996081,3.3939,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180996679,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727180997886,9.4895,147.41,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180998079,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180998275,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727180998481,3.3929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181001291,9.39,147.38,147.28,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727181001587,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181001981,12.7828,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181003285,2.7053,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181003483,2.7053,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181003988,12.0953,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181004282,12.0953,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181005286,9.39,147.39,147.29,6.47979494]
["bitfinex-derivatives","SOLF0:USTF0",1727181005486,9.39,147.39,147.28,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727181005487,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181005884,12.7826,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181007292,12.7823,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727181007991,3.3926,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181008189,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181008593,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181008892,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181009090,1.3919,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181009292,2.788,147.46,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181009595,9.39,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181009983,12.7305689,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181010183,3.3914,147.44,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181010394,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181010689,12.7818,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181010987,9.39,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181011585,9.39,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727181011586,12.7818,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727181012589,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181012795,9.39,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181012996,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181013893,3.3915,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181014090,9.39,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181014593,12.7817,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181014794,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181014995,12.7813,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181015188,12.178,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181015384,20.39,147.56,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181015588,9.39,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181015791,10.7274,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181016591,10.7274,147.52,147.47,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727181016899,10.7274,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181017801,71.01021243,147.55,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181017995,71.01021243,147.55,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181018397,3.3894,147.53,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181019300,81.46,147.62,147.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181019604,9.39,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181019793,9.39,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181019993,9.39,147.55,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181020401,9.39,147.55,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181020609,12.779,147.55,147.51,12.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727181021300,3.3891,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727181021497,3.3891,147.54,147.45,92.03623692]
["bitfinex-derivatives","SOLF0:USTF0",1727181021498,9.39,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181022102,3.389,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181022403,12.779,147.54,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181023496,3.3893,147.53,147.45,92.03623692]
["bitfinex-derivatives","SOLF0:USTF0",1727181023697,3.3893,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181023898,3.3896,147.52,147.49,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727181024092,9.39,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181024798,3.3893,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181025201,3.3893,147.53,147.5,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727181025500,9.39,147.54,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181027404,9.39,147.54,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181027598,3.3895,147.52,147.49,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727181027798,9.39,147.54,147.49,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727181028602,3.3894,147.53,147.49,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727181028805,3.3894,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181029106,12.7794,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181029405,3.3894,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181032901,3.3894,147.53,147.49,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181032902,3.389,147.55,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727181033108,58.86902349,147.59,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727181033109,9.39,147.54,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727181033406,3.36950403,147.57,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181033595,3.3886,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181033804,9.39,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181034400,12.7787,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181035613,3.3888,147.55,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181036609,3.3888,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727181039106,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181039306,58.86902349,147.59,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181039514,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181039710,4.0686,147.61,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181039910,9.39,147.6,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181040717,3.388,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727181041413,3.3881,147.58,147.55,12.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727181042310,7.39039946,147.61,147.46,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727181042507,9.39,147.56,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181043109,12.7788,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181043310,3.3888,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181043608,9.39,147.58,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181044207,9.39,147.59,147.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181044409,3.3883,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181044713,9.39,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181045809,3.3884,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181046712,12.7782,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181047618,3.3883,147.57,147.54,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727181048915,3.3886,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181049314,12.7784,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727181049518,9.39,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727181049814,9.39,147.59,147.54,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727181050415,3.3883,147.58,147.54,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727181051617,1.4278,147.6,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181051814,10.8178,147.6,147.55,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181052317,3.3882,147.58,147.55,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727181053512,3.3882,147.58,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181053712,3.388,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181053908,3.4087075,147.64,147.57,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181054114,4.0447,147.68,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181054313,3.3873,147.62,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181054510,3.3873,147.62,147.59,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727181054920,3.387,147.63,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181055411,9.39,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181055814,7.3574592,147.68,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181056012,7.3574592,147.68,147.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727181056013,3.3859,147.68,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181056216,291.0,147.77,147.55,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727181056217,9.39,147.7,147.65,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727181056622,3.3858,147.69,147.65,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727181056919,3.3858,147.69,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727181057119,3.3858,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181058923,3.3858,147.68,147.65,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727181059124,3.3858,147.68,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181059313,3.3862,147.67,147.55,84.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727181059620,3.3862,147.67,147.63,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181060024,3.3862,147.67,147.63,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727181060227,9.39,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181060618,9.39,147.66,147.62,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1727181060831,9.39,147.65,147.61,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181061330,3.3866,147.65,147.61,12.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727181061624,3.3866,147.65,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181062217,9.39,147.63,147.55,84.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727181062417,9.39,147.61,147.55,84.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727181062717,9.39,147.61,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181062919,3.3877,147.6,147.56,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181063519,3.3877,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181063923,3.3879,147.59,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181064124,9.39,147.61,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181064918,3.3878,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181065124,3.3878,147.6,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181065524,3.3878,147.6,147.58,12.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727181066231,3.3875,147.61,147.59,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181066530,3.3875,147.61,147.59,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727181066831,9.39,147.65,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181067727,1.4104,147.66,147.62,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181067920,1.3165,147.67,147.64,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181068119,58.91916659,147.73,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181068120,9.39,147.7,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181068527,3.3861,147.67,147.65,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181069130,9.39,147.66,147.57,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727181069329,9.39,147.65,147.6,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181069836,3.3867,147.65,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727181070335,3.3863,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181070635,14.63,147.68,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181071138,14.63,147.68,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181071343,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181071838,3.3864,147.66,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181072437,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181072833,3.3869,147.64,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181073537,3.3869,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181074236,14.63,147.67,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181074740,14.63,147.65,147.55,16.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727181075341,14.63,147.65,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181075945,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727181076643,4.0593,147.66,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181077348,3.3869,147.64,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181078045,3.3869,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181078542,3.387,147.63,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181078748,3.387,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727181081145,3.3868,147.64,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181082252,3.3866,147.65,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181082951,14.63,147.71,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181083143,2.8183,147.71,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181083347,2.8183,147.71,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181083550,2.8183,147.71,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181083950,3.3854,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181084154,2.8183,147.71,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181084853,3.3858,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727181085757,3.3858,147.69,147.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727181085758,14.63,147.69,147.61,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727181085959,14.63,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181086457,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181086849,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181088458,14.63,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181088651,2.8183,147.71,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181088652,14.63,147.67,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181089057,14.63,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181089654,2.8183,147.71,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181090754,3.3855,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181091057,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181091258,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181091459,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181091855,14.63,147.75,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181092449,3.3852,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181093257,3.385,147.72,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727181094157,14.63,147.75,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181094865,3.3855,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181095559,3.3856,147.69,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181095763,3.3856,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181096656,3.3859,147.68,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181096962,3.3859,147.68,147.62,107.8556646]
["bitfinex-derivatives","SOLF0:USTF0",1727181097264,3.3859,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727181097762,7.546797,147.77,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181097955,7.546797,147.77,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181098152,7.546797,147.77,147.62,93.2256646]
["bitfinex-derivatives","SOLF0:USTF0",1727181098351,7.546797,147.77,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181098352,14.63,147.75,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181098552,3.3851,147.72,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181099259,3.3851,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181099460,3.3851,147.72,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181099861,3.3848,147.73,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181100361,3.3848,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181100559,4.0957,147.77,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181101062,3.3845,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727181101269,14.63,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181101655,3.3848,147.73,147.7,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181102261,20.289,147.88,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181102465,1.3526,147.82,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181102666,19.35510111,147.82,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181102965,19.35510111,147.82,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181103163,14.63,147.8,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181103361,3.3836,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181103666,19.35510111,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181103959,1.3526,147.82,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181104165,1.3526,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181104666,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181105060,3.383,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181105465,1.3526,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181105661,3.3831,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181106159,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181108666,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181109161,3.383,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181109363,1.3526,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181109562,1.3526,147.82,147.77,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181109855,1.3526,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181110062,1.3526,147.82,147.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727181110256,3.383,147.81,147.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727181110768,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181111467,3.3831,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181115871,3.3831,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181116067,14.63,147.81,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181116268,14.63,147.77,147.69,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727181116576,14.63,147.79,147.69,15.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727181116773,14.63,147.79,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181117074,14.63,147.81,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181117969,3.3837,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181118174,14.63,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181118374,3.3836,147.78,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181118767,14.63,147.79,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181119379,14.63,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181119773,3.3839,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181120896,3.3841,147.76,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181121180,14.63,147.79,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181121373,3.3841,147.76,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181121575,3.3841,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727181121876,3.3847,147.73,147.68,16.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727181122080,3.3847,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181122373,3.3843,147.75,147.68,16.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727181122579,3.3843,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181122871,3.3843,147.75,147.68,16.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727181123078,14.63,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181123470,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181124279,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181124477,3.3836,147.78,147.68,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727181124478,15.9826,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181124876,3.3834,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181126577,3.3834,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181126789,3.3832,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181127282,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181129779,3.3835,147.78,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181129975,3.3835,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181130180,3.3839,147.77,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181130687,3.3835,147.78,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181131185,3.383,147.81,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181131381,1.3526,147.82,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181131579,1.3526,147.82,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181131778,1.3526,147.82,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181131982,2.728,147.83,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181132180,2.728,147.83,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181132385,3.3827,147.82,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181132776,3.34630616,147.84,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181132981,3.3823,147.84,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181133180,17.3059,147.88,147.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181133687,17.3059,147.88,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181135184,3.3819,147.86,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181135380,58.86373717,147.9,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181135688,3.33626368,147.92,147.74,16.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727181135689,14.63,147.95,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181135987,14.63,147.93,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727181136189,3.37766429,147.94,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181136387,14.63,147.95,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181136581,18.0679706,147.95,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727181136889,3.3805,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727181138081,3.3806,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727181138289,14.63,147.93,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181139185,3.3805,147.92,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181139686,3.3805,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727181140489,14.63,147.93,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181140885,14.63,147.93,147.85,18.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727181141183,3.38147733,147.96,147.82,91.80347301]
["bitfinex-derivatives","SOLF0:USTF0",1727181141184,14.63,147.9,147.82,91.80347301]
["bitfinex-derivatives","SOLF0:USTF0",1727181141590,3.3819,147.86,147.82,91.80347301]
["bitfinex-derivatives","SOLF0:USTF0",1727181142180,14.63,147.88,147.79,17.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727181142585,3.3817,147.87,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181143393,14.63,147.9,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181143594,1.3636,147.91,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181143987,3.3811,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181144184,1.3636,147.91,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181144491,3.3806,147.91,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181145291,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727181147392,3.381,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727181147800,3.381,147.9,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181148193,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727181148595,17.2977,147.96,147.87,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181148900,3.3805,147.92,147.87,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181149198,20.62494443,147.96,147.87,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181150091,14.63,147.93,147.85,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727181150599,14.63,147.95,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727181151001,14.63,147.95,147.86,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181151196,14.63,147.95,147.85,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727181151395,14.63,147.94,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181151602,14.63,147.92,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181152006,14.63,147.92,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181152605,3.3814,147.88,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181153801,3.3814,147.88,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181153802,3.3811,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181154002,14.63,147.92,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181155195,14.63,147.94,147.85,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181155400,5.99494443,147.96,147.8,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727181155602,5.99494443,147.96,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181155603,14.63,147.92,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181156507,1.3801,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181156710,3.3814,147.88,147.84,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727181157109,1.3801,147.91,147.84,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727181157408,1.3801,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181158011,3.3814,147.88,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181158205,1.3801,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181158901,3.3812,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181159105,1.3801,147.91,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181159410,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181160818,14.63,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181161010,17.3459,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181161311,17.3459,147.9,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727181161312,3.3816,147.87,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727181161500,17.3459,147.9,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181161701,14.63,147.88,147.79,91.81724313]
["bitfinex-derivatives","SOLF0:USTF0",1727181161900,17.3459,147.9,147.79,95.20044313]
["bitfinex-derivatives","SOLF0:USTF0",1727181162202,14.63,147.83,147.75,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727181162405,9.36,147.79,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181162808,3.40329202,147.85,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181163012,9.36,147.83,147.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727181163309,9.36,147.81,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181163608,9.36,147.81,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181163609,3.3831,147.8,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181164300,3.3831,147.8,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181164707,3.3828,147.81,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181164914,3.3828,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181165110,3.3827,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181165410,1.4175,147.84,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727181166416,1.4175,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181166907,3.3828,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181167109,1.4175,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181167515,3.3828,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181167918,1.4175,147.84,147.73,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727181167919,14.63,147.81,147.73,15.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727181168116,3.3834,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181168415,14.63,147.83,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181168610,14.63,147.83,147.77,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181169411,14.63,147.83,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181169607,3.3835,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181169812,14.63,147.81,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181170014,14.63,147.81,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181170211,14.63,147.81,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181170410,1.386,147.8,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181170614,14.63,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181171214,3.3837,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181171818,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181172215,3.3835,147.79,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181172512,3.3835,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181173013,3.3835,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181175718,1.386,147.8,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181176216,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181177514,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181177722,3.3841,147.76,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181177908,1.386,147.8,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181178109,3.3844,147.75,147.69,18.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727181178709,3.3844,147.75,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727181179515,3.3844,147.75,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181180114,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181181019,3.3841,147.76,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181181221,3.3839,147.77,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181181824,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181182014,3.3836,147.78,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181182217,1.386,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181182523,3.3843,147.75,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181182723,14.63,147.79,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181183522,14.63,147.77,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727181183720,3.3846,147.74,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727181184325,14.63,147.77,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181184523,14.63,147.77,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181185026,14.63,147.79,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181185427,3.3841,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727181186829,1.386,147.8,147.71,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181187023,1.386,147.8,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181187530,3.3836,147.78,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727181187918,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181188122,1.386,147.8,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181188320,1.386,147.8,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181188526,3.384,147.77,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181188928,1.386,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181189128,3.3836,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181190030,3.3834,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181190427,9.36,147.8,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181190626,12.7437,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181190825,9.36,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181191420,2.7333,147.84,147.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181191622,9.36,147.82,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181191827,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181192026,9.36,147.81,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181192226,9.36,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181192530,3.3826,147.82,147.79,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727181192729,9.36,147.83,147.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181192927,3.383,147.81,147.78,12.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727181193133,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181194026,9.36,147.79,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181194227,9.36,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181194429,9.36,147.78,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181194430,3.3836,147.78,147.72,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727181194630,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181195333,14.63,147.82,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181195731,3.3833,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181198941,3.3833,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181199133,20.39,147.98,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181199335,20.39,147.98,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181199336,15.9623,147.9,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181200041,3.3815,147.88,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181200336,15.9623,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181200729,15.9623,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181200934,14.63,147.88,147.8,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727181201136,3.3818,147.86,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181201531,3.3818,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727181201732,3.3813,147.88,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181201941,2.7174,147.9,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181202243,1.3252,147.91,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181202636,1.3252,147.91,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727181202939,3.381,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727181203133,14.63,147.92,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727181203739,3.3812,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181204646,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181207741,14.63,147.89,147.8,17.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727181208439,17.9445003,147.89,147.8,17.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727181208645,3.3822,147.84,147.8,15.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727181208845,2.7509,147.88,147.8,15.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727181209039,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181210142,14.63,147.87,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727181211043,3.3823,147.84,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727181211441,14.63,147.87,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727181211746,3.3821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727181211943,3.3821,147.85,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181212238,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181213045,14.63,147.87,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727181213443,3.382,147.85,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181213645,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727181214446,9.35,147.84,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181215043,9.35,147.82,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181215245,3.3829,147.81,147.78,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727181215652,9.35,147.82,147.78,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727181215952,3.383,147.81,147.78,12.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727181218240,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181218445,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181218646,9.35,147.79,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181219650,3.3839,147.77,147.75,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181221851,9.35,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181221852,3.384,147.76,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181224654,3.3842,147.75,147.74,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181225246,2.7694,147.8,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181225247,3.3844,147.74,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181225555,9.35,147.77,147.69,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727181225753,3.3848,147.73,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181226250,9.35,147.76,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181226448,3.3845,147.74,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181227055,9.35,147.76,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181227754,3.3846,147.74,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181228452,9.35,147.74,147.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181228657,1.2991,147.79,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181228658,9.35,147.75,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181228848,3.3846,147.74,147.71,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1727181229054,1.2991,147.79,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181229253,9.35,147.78,147.73,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181229454,3.3842,147.75,147.72,12.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727181229854,9.35,147.76,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181230059,3.3846,147.74,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181230354,9.35,147.75,147.71,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181230752,3.3845,147.74,147.71,12.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727181231358,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181232356,9.35,147.74,147.67,3.42882297]
["bitfinex-derivatives","SOLF0:USTF0",1727181232556,9.35,147.74,147.66,97.92963297]
["bitfinex-derivatives","SOLF0:USTF0",1727181232759,9.35,147.74,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181233258,3.3848,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181233963,3.385,147.72,147.69,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727181234967,12.7348,147.73,147.69,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727181235664,12.7348,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181236462,12.7346,147.74,147.7,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181237272,12.7348,147.73,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181237972,9.35,147.73,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181238575,12.7348,147.73,147.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181239074,12.7348,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181240471,3.3848,147.73,147.7,12.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727181240671,224.0,147.98,147.72,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181240876,224.0,147.98,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181240877,9.35,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181241677,9.35,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727181241874,9.35,147.83,147.78,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181242380,2.6933,147.85,147.79,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181242681,1.4163,147.91,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181242977,1.4163,147.91,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181242978,9.35,147.88,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181243978,9.35,147.87,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181244183,9.35,147.87,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181244379,9.35,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727181245081,9.35,147.87,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181245276,9.35,147.87,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181245483,9.35,147.87,147.77,3.32363291]
["bitfinex-derivatives","SOLF0:USTF0",1727181245679,9.35,147.87,147.82,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181246086,2.6933,147.9,147.83,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1727181246287,2.6933,147.9,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181246586,2.6933,147.9,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181247689,6.0742,147.9,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181248089,3.381,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727181248684,2.6933,147.9,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727181248884,2.6933,147.9,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181249081,17.3033,147.9,147.81,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181249482,3.3816,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181249686,17.3033,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181249983,14.61,147.88,147.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181250489,14.61,147.88,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181250882,3.3817,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181251183,14.61,147.85,147.72,17.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727181251377,14.61,147.88,147.72,17.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727181251378,14.61,147.81,147.72,15.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727181251583,1.4156,147.8,147.72,15.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727181251785,14.61,147.79,147.67,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727181251979,15.9698,147.79,147.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181252687,3.3838,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727181253285,14.61,147.77,147.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181253485,14.61,147.77,147.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181253678,3.3844,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727181254584,3.3837,147.78,147.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727181254789,1.3598,147.79,147.72,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181255885,1.3598,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181255886,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181258690,3.3838,147.77,147.72,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181258691,1.3598,147.79,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727181259081,3.3842,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727181259285,14.61,147.78,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181260792,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181260990,14.61,147.77,147.68,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181261693,14.61,147.77,147.66,91.89820456]
["bitfinex-derivatives","SOLF0:USTF0",1727181261899,14.61,147.75,147.66,106.50820456]
["bitfinex-derivatives","SOLF0:USTF0",1727181262386,14.61,147.77,147.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181262894,14.61,147.77,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181262895,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181263092,14.61,147.77,147.69,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181263497,14.61,147.77,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181264197,14.61,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181264699,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181265589,3.3848,147.73,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181265997,3.3848,147.73,147.67,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181266197,3.3848,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181268101,3.3848,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181271893,3.3848,147.73,147.67,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181271894,1.4156,147.8,147.72,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181272200,1.4255,147.81,147.74,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727181272400,1.4255,147.81,147.73,3.38773022]
["bitfinex-derivatives","SOLF0:USTF0",1727181272401,3.3832,147.8,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181273300,3.3834,147.79,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181274397,3.3834,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181274605,1.4255,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181274606,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181275197,3.383,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181276104,3.3831,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181276306,15.9881,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181276598,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181278007,3.3833,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181279508,1.3581,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181279708,15.9881,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181279898,15.9881,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181280207,14.63,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181280404,3.384,147.76,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181280602,14.63,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181280999,3.3837,147.78,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181281711,3.3834,147.79,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181281905,15.9881,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181282110,14.63,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181282611,3.3842,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181283609,14.63,147.79,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181283610,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181283999,3.3842,147.75,147.7,15.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727181284804,3.3839,147.77,147.7,15.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727181285005,14.63,147.82,147.7,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727181285214,14.63,147.82,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727181285405,3.3834,147.79,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727181286007,3.3834,147.79,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181286008,3.3832,147.8,147.77,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181287913,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181288112,1.3581,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181288612,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181290621,1.3581,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181291720,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181293711,3.3834,147.79,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181294022,14.63,147.82,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181294424,9.36,147.8,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181295022,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181295418,3.3836,147.78,147.75,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727181295816,9.36,147.79,147.7,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727181296015,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181296726,3.384,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181297018,9.36,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181297224,3.3839,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181299320,3.3835,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181299516,1.3581,147.83,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181299719,10.7181,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181300025,3.3829,147.81,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181300228,10.7181,147.83,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181300725,3.3828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181300936,1.3214,147.84,147.78,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181301120,101.59,147.94,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181301121,12.7419,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181301322,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181302223,9.36,147.86,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727181302521,14.62,147.87,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727181303427,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727181303616,14.62,147.87,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727181303924,3.3822,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181304818,14.62,147.83,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181305026,14.62,147.83,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181305217,14.62,147.83,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181306017,14.62,147.82,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181306223,14.62,147.82,147.73,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181306224,16.0498,147.82,147.73,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181306525,3.3835,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181307027,1.3324,147.81,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181307231,2.625,147.81,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181307524,2.625,147.81,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181307735,2.625,147.81,147.73,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181307926,3.3832,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181308126,2.625,147.81,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181308531,2.625,147.81,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181308532,3.3835,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181312725,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181313931,3.3833,147.79,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727181315126,3.33829331,147.88,147.77,17.95886255]
["bitfinex-derivatives","SOLF0:USTF0",1727181315325,14.62,147.89,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181315835,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181316026,3.3816,147.87,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181316437,3.3818,147.86,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181317828,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181319739,3.3818,147.86,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727181319932,3.3818,147.86,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181320135,3.3818,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181320330,3.3818,147.86,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181320532,3.3818,147.86,147.84,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181320840,3.3816,147.87,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181321629,3.3816,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727181321834,3.3814,147.88,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181322037,14.62,147.91,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181322535,14.62,147.91,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727181323236,14.62,147.91,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181323734,14.62,147.89,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727181323935,3.36253934,147.88,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181324136,14.62,147.87,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181324337,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727181324536,3.3822,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181324736,3.3822,147.84,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727181324934,3.3822,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181325138,14.62,147.87,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181325339,1.3487,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727181325637,2.6683,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727181325839,2.6683,147.86,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181326336,2.6683,147.86,147.76,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727181326337,14.62,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181326542,15.9664,147.85,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181326946,3.383,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181329748,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181332237,15.9664,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181332645,3.3835,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181332950,14.62,147.83,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181333443,3.3832,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181335046,3.3832,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181335346,14.62,147.84,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181335542,14.62,147.84,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181335841,14.62,147.84,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181335842,1.3464,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181336047,2.6683,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727181336450,3.3821,147.85,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181336749,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181337243,2.6683,147.86,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181338347,3.3825,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181339843,14.62,147.84,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181340646,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181341753,14.62,147.84,147.77,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727181342153,2.6683,147.86,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181342349,3.3828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181342850,3.3824,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727181343353,3.3824,147.83,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181343547,3.3824,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181345048,14.62,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181345252,1.3487,147.86,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181345452,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181346048,1.3487,147.86,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181346049,4.7305,147.86,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181346357,4.7305,147.86,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181346554,4.7305,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181346859,3.382,147.85,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181347756,3.382,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727181348353,1.3487,147.86,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181349360,1.3487,147.86,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181349957,3.3827,147.82,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181350658,3.3827,147.82,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727181351652,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181351852,3.3827,147.82,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181352746,3.3827,147.82,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181352953,3.3825,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181354755,1.3487,147.86,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181354756,3.3827,147.82,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727181354961,1.3487,147.86,147.74,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727181354962,14.62,147.84,147.74,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727181355156,14.62,147.84,147.75,106.46802057]
["bitfinex-derivatives","SOLF0:USTF0",1727181355659,14.62,147.84,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181355862,15.9687,147.86,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181356062,3.3828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181356956,3.3829,147.81,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181357558,3.3829,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181358561,3.3829,147.81,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727181359964,14.62,147.84,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727181360353,1.3487,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727181360558,15.43805369,147.95,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181360861,1.3606,147.92,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181361057,16.79325369,147.95,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181361460,3.38,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727181362362,3.3797,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727181363764,58.73500689,147.96,147.9,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727181363765,3.3799,147.94,147.9,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727181363972,58.73500689,147.96,147.9,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727181364162,58.73500689,147.96,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181364471,14.62,148.0,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181364763,14.10455919,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181365060,3.3799,147.94,147.9,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727181365263,14.10455919,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181365560,14.62,147.98,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181366063,3.3803,147.93,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181367460,3.3799,147.94,147.9,18.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727181367666,14.62,147.98,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181367866,14.62,147.98,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727181368367,3.38,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727181370566,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727181371069,14.62,147.98,147.83,82.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727181371266,14.62,147.96,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181371466,14.62,147.94,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181371966,14.62,147.94,147.83,82.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727181372168,14.62,147.92,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181372368,17.98061692,147.92,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181372571,3.3814,147.88,147.84,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727181372966,3.3814,147.88,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181373367,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727181374564,17.98061692,147.92,147.81,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727181374772,17.98061692,147.92,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181374970,14.62,147.9,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181375175,14.62,147.9,147.82,18.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727181375176,3.3821,147.85,147.82,18.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727181375563,17.93471768,147.9,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181375769,3.3817,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727181376066,14.62,147.88,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181376271,3.383,147.81,147.77,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727181376468,14.62,147.8,147.7,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727181376778,14.62,147.8,147.69,3.41030676]
["bitfinex-derivatives","SOLF0:USTF0",1727181376779,14.62,147.78,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181376974,14.62,147.8,147.65,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727181376975,14.62,147.76,147.67,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727181377273,14.62,147.72,147.65,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727181377771,14.62,147.72,147.65,84.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727181378164,3.3856,147.7,147.65,84.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727181379173,3.3856,147.69,147.65,84.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727181379477,23.4,147.74,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181379973,23.4,147.71,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181380780,3.3858,147.69,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181380975,23.4,147.71,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181381167,23.4,147.71,147.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727181381375,1.3075,147.7,147.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727181381679,1.432,147.77,147.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727181381871,24.7075,147.76,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181382972,1.3075,147.76,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181383776,3.3851,147.72,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181384380,3.3852,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181384770,1.3075,147.76,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727181385269,1.3075,147.76,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181386478,3.3855,147.7,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181386882,23.4,147.75,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181387081,3.3858,147.69,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181387276,3.31741515,147.72,147.6,82.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727181387584,3.3862,147.67,147.6,82.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727181388083,3.3862,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727181388384,3.3863,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727181388679,23.4,147.7,147.59,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727181388885,1.3334,147.69,147.59,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727181389180,23.4,147.68,147.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181389369,24.8305,147.68,147.55,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1727181389573,23.4,147.66,147.55,26.083]
["bitfinex-derivatives","SOLF0:USTF0",1727181389774,23.4,147.61,147.43,10.21559426]
["bitfinex-derivatives","SOLF0:USTF0",1727181390070,23.4,147.59,147.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181390276,1.362,147.58,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181390472,3.39985092,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181390780,1.362,147.58,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181391381,1.362,147.58,147.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181391679,3.3884,147.57,147.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181392175,3.3884,147.57,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181392380,1.362,147.58,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181392381,3.3886,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181392576,1.362,147.58,147.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181392880,3.3885,147.57,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181393876,3.3885,147.57,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181394783,1.362,147.58,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181395375,4.7503,147.58,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181395783,3.3879,147.59,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181396082,2.7949,147.6,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181396278,2.7949,147.6,147.52,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181396473,2.7949,147.6,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181397181,1.4073,147.6,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181397384,4.7951,147.6,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181397685,1.4073,147.6,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181398184,3.3881,147.58,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181399777,224.0,147.73,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181399980,1.3842,147.68,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181400182,3.3868,147.64,147.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181400487,3.3868,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727181400883,3.3868,147.64,147.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181400884,3.387,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727181401388,1.3842,147.68,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727181401990,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727181402888,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181403090,1.3842,147.68,147.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181403486,3.387,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727181403789,1.3842,147.68,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181404184,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181404986,4.706,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181405681,3.3861,147.67,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181405885,23.4,147.72,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181406089,26.83116654,147.72,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181406383,3.386,147.68,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181406889,3.3861,147.67,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181407189,26.83116654,147.72,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181407690,26.83116654,147.72,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181407993,3.386,147.68,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181408291,26.83116654,147.72,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181408585,3.3857,147.69,147.6,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727181409186,3.3858,147.68,147.6,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727181409587,26.81126245,147.72,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181409786,26.81126245,147.72,147.6,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727181410189,26.81126245,147.72,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181410691,3.3862,147.67,147.6,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727181411284,3.3862,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181411484,3.3862,147.67,147.6,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727181412191,3.3859,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181413293,3.3856,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181413683,26.81126245,147.72,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181413886,3.386,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181414282,26.81126245,147.72,147.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727181414592,26.81126245,147.72,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181415095,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181415490,26.81126245,147.72,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181416193,3.3862,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727181416694,3.3862,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181417090,3.3859,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181417891,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181419000,3.3859,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181419588,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181420402,3.3863,147.66,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181420598,14.63,147.71,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181421200,14.63,147.71,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727181421803,14.63,147.66,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181422395,3.3869,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181423310,3.3869,147.64,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727181424002,3.3869,147.64,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181424003,3.3869,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727181424205,17.98208022,147.66,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181424502,14.63,147.65,147.56,106.59459883]
["bitfinex-derivatives","SOLF0:USTF0",1727181424702,18.7561,147.65,147.56,91.96459883]
["bitfinex-derivatives","SOLF0:USTF0",1727181424905,14.63,147.62,147.56,91.96459883]
["bitfinex-derivatives","SOLF0:USTF0",1727181425211,14.63,147.61,147.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727181426406,3.3881,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181426701,3.46774193,147.6,147.51,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181427306,14.63,147.55,147.49,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727181427607,14.63,147.55,147.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727181427817,14.63,147.55,147.48,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181428400,18.0188,147.55,147.48,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181428599,14.63,147.59,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181428812,14.63,147.59,147.52,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181429101,18.018,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181429313,14.63,147.59,147.52,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181429500,18.0179,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727181429901,18.0179,147.59,147.52,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181430106,18.0179,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181430611,3.33288135,147.61,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181430612,14.63,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181431008,18.019,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181431208,14.63,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181431407,3.3892,147.54,147.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727181432912,19.46807677,147.57,147.48,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727181433514,3.3888,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181434208,3.389,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181435608,3.3887,147.56,147.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727181435818,24.8606,147.57,147.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727181436214,3.3889,147.55,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727181436717,3.3887,147.56,147.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727181437318,3.3887,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181438421,3.3887,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727181438922,3.3887,147.56,147.48,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181439120,3.389,147.55,147.48,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181439722,3.389,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727181440524,3.3887,147.56,147.48,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181440730,1.4259,147.58,147.48,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181441022,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727181441213,3.3884,147.57,147.5,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181441621,3.3884,147.57,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181442525,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181443024,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727181444322,3.3878,147.6,147.51,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181444519,3.3878,147.6,147.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727181444715,3.3878,147.6,147.52,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727181445024,3.3879,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727181445419,82.3110091,147.62,147.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727181445617,1.4284,147.61,147.49,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181446027,1.3827,147.6,147.49,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181446221,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181447121,3.3884,147.57,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181447522,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727181448426,3.3884,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181448625,24.8327,147.6,147.5,3.46159061]
["bitfinex-derivatives","SOLF0:USTF0",1727181448626,1.3827,147.6,147.5,3.46159061]
["bitfinex-derivatives","SOLF0:USTF0",1727181448835,1.3827,147.6,147.51,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181449227,3.3881,147.59,147.51,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181449628,1.3827,147.6,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181449831,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181450032,1.3827,147.6,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181450629,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181452332,24.8327,147.6,147.49,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727181452528,24.8327,147.6,147.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727181452934,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181455331,24.8327,147.6,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181455533,3.3889,147.55,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181455831,3.3889,147.55,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727181457541,14.66,147.58,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181458436,16.0427,147.6,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181458938,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181459639,3.3884,147.57,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181459942,16.0427,147.6,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181460144,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181460741,3.3884,147.57,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181461135,1.3827,147.6,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181461638,1.3827,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727181462040,4.7705,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727181463339,17.97694581,147.64,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727181463939,3.3873,147.62,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727181464348,17.97694581,147.64,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727181464544,14.66,147.61,147.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727181465049,3.388,147.59,147.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727181465546,3.388,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727181467143,3.3882,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727181467440,3.3882,147.58,147.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727181467644,3.3878,147.6,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181467852,14.66,147.61,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181468239,14.66,147.61,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181468446,3.3877,147.6,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727181469452,3.31694581,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181469642,3.46620568,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181469849,17.3964,147.65,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181470451,3.3872,147.62,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181471653,3.3872,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727181472455,3.3876,147.61,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727181473050,14.66,147.63,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181473446,3.3878,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181474150,3.3878,147.6,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727181475958,1.3579,147.64,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727181476352,1.3579,147.64,147.55,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181476553,3.3874,147.61,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727181476852,17.3964,147.65,147.54,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727181476853,1.4172,147.65,147.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181477045,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181477357,3.3864,147.66,147.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181477753,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181478157,3.3865,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181479758,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181480654,3.3865,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727181483259,3.3862,147.67,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181483660,18.08991731,147.68,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181483959,18.08991731,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181484253,14.66,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181484960,18.01818366,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181485354,3.3862,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727181485557,1.307,147.7,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181485751,1.3134,147.71,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181485953,4.6987,147.71,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181486158,3.3853,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181486466,3.3812267,147.72,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181486763,3.3856,147.69,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181487555,3.37716028,147.72,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181487863,16.0183,147.75,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181488162,3.3848,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181488369,1.3583,147.75,147.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181488658,3.3847,147.73,147.7,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181490866,1.2912,147.78,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181491556,14.66,147.76,147.67,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727181492364,3.3845,147.74,147.67,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727181492564,1.2912,147.78,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181492766,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181493257,3.36699423,147.83,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181493258,14.66,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181493463,3.3831,147.8,147.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181493666,14.66,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181493866,14.66,147.82,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727181494065,16.0876,147.82,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727181494456,16.0876,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181495165,3.3833,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181495468,16.0876,147.82,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727181496270,3.3835,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181497171,16.0876,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181497172,3.3839,147.77,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181497871,3.3839,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181498469,3.3836,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181498966,3.3844,147.75,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181499170,14.66,147.79,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181499369,14.66,147.79,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181499570,3.3844,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181501373,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181503574,14.66,147.79,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181504576,3.384,147.76,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181504775,14.66,147.79,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181505471,3.384,147.76,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181505781,14.66,147.79,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181505982,17.5024,147.8,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181506281,17.5024,147.8,147.67,17.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727181506282,1.4276,147.82,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181506669,3.3835,147.79,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181506875,1.4276,147.82,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181507076,3.3837,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181508183,1.4276,147.82,147.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181508881,3.3833,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727181509280,1.4276,147.82,147.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181510481,3.3835,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181511177,14.66,147.81,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181511678,1.4276,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181512075,3.3838,147.77,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181512283,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181514185,3.384,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181515393,3.3843,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181515685,14.66,147.79,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181515986,3.3848,147.73,147.7,95.2662893]
["bitfinex-derivatives","SOLF0:USTF0",1727181516390,3.3848,147.73,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181516587,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181516980,3.3845,147.74,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181517387,2.6607,147.78,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181517587,1.3193,147.78,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181518091,14.66,147.81,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181518483,3.384,147.76,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181518683,14.66,147.79,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181519583,3.3844,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181520089,14.66,147.79,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181520291,14.66,147.78,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181520493,3.3843,147.75,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181521484,3.3844,147.74,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181521896,14.66,147.79,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181522090,3.3843,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181522687,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181522893,14.66,147.81,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181523691,3.3841,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181524491,3.3841,147.76,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181524699,3.3843,147.75,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181525197,3.3843,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181525594,3.3843,147.75,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181526202,14.66,147.78,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181526701,3.3848,147.73,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181527001,3.3848,147.73,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181527199,3.3848,147.73,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181527702,3.3848,147.73,147.7,95.2660893]
["bitfinex-derivatives","SOLF0:USTF0",1727181528390,3.3848,147.73,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181530707,3.3848,147.73,147.7,95.2661893]
["bitfinex-derivatives","SOLF0:USTF0",1727181531204,3.3848,147.73,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181532001,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181532199,4.68705678,147.76,147.7,95.2662893]
["bitfinex-derivatives","SOLF0:USTF0",1727181532606,19.34705678,147.76,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181532801,20.65035678,147.76,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181533700,3.385,147.72,147.7,95.2663893]
["bitfinex-derivatives","SOLF0:USTF0",1727181534104,5.99035678,147.76,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181535201,5.99035678,147.76,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727181535505,3.3848,147.73,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727181535705,14.66,147.75,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181538600,3.3846,147.74,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181538802,14.66,147.75,147.7,95.2662893]
["bitfinex-derivatives","SOLF0:USTF0",1727181539007,5.99035678,147.76,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181539197,2.6612,147.76,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181539397,1.4167,147.77,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181539599,2.6992,147.8,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181539813,3.3839,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181540012,2.6992,147.8,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181540400,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181540602,2.6992,147.8,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181541912,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181542905,3.3836,147.78,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181542906,2.6992,147.8,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181543411,3.3841,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727181545517,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181545812,14.66,147.77,147.7,91.8809893]
["bitfinex-derivatives","SOLF0:USTF0",1727181546211,3.3848,147.73,147.7,95.2661893]
["bitfinex-derivatives","SOLF0:USTF0",1727181547815,14.66,147.77,147.7,95.2661893]
["bitfinex-derivatives","SOLF0:USTF0",1727181548115,14.66,147.77,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181548323,14.66,147.75,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181548520,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181548718,14.66,147.75,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181548918,1.4236,147.76,147.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181549325,2.6992,147.8,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181550019,16.83453046,147.8,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181550224,3.3842,147.75,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181551024,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181551214,14.14685358,147.78,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181551626,3.384,147.76,147.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181552117,3.384,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181552313,3.3842,147.75,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181554325,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181556327,3.3842,147.75,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181557021,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181557224,3.3841,147.76,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181559141,14.16633813,147.78,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181559436,2.6992,147.8,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181559733,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181560346,3.3839,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181561926,3.3839,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181562128,3.384,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727181564739,3.3838,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181564940,16.87451618,147.8,147.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181565438,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727181569739,3.3837,147.78,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727181571444,3.3839,147.77,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181572446,3.3839,147.77,147.75,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727181572647,3.3839,147.77,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727181573943,3.384,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727181574155,9.36,147.75,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727181574949,3.3841,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727181575149,3.3841,147.76,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727181575645,3.3841,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181580047,12.7443,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181581045,3.3847,147.73,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727181581243,9.36,147.74,147.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727181581244,9.36,147.72,147.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727181581447,14.17512597,147.77,147.65,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727181581448,9.36,147.7,147.66,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727181581743,9.36,147.7,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181582749,9.36,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727181583252,3.3853,147.71,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727181583453,26.91992597,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181583647,12.7448,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181585651,3.385,147.72,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181585845,9.36,147.72,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181586057,9.36,147.71,147.66,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727181586247,12.7453,147.71,147.66,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727181586448,12.7453,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181586955,9.36,147.7,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181587255,9.36,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181587450,3.386,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727181587645,3.386,147.68,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181588047,12.7457,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181589456,3.3857,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181590051,3.39848248,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181590245,81.26,147.83,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181590246,14.16905288,147.81,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181590554,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181590859,12.7448,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181591160,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181591458,3.385,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181592053,12.745,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727181592451,12.745,147.72,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181593449,12.745,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181593757,12.745,147.72,147.69,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727181594853,12.745,147.72,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181594854,9.36,147.72,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181595056,9.36,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181595650,9.36,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181596257,9.36,147.73,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181596863,3.385,147.72,147.69,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727181599956,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181600959,9.36,147.74,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181601161,9.36,147.74,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181601563,3.3847,147.73,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727181601761,3.3847,147.73,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181602060,3.3847,147.73,147.7,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727181602366,3.3847,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181603659,12.7446,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181604665,3.3843,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727181605259,3.3843,147.75,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727181605466,3.3843,147.75,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181605763,3.3843,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727181606068,3.3845,147.74,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181606564,3.3845,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181607164,3.3847,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181607363,9.36,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727181608067,12.7448,147.73,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727181608968,12.7448,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181609166,3.3849,147.72,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181609664,12.7449,147.72,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727181610170,3.3854,147.7,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181610361,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181610561,12.7452,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727181610764,3.39135735,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181610765,9.36,147.72,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181611269,9.36,147.71,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181611564,9.36,147.71,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181611766,12.7453,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727181612667,9.36,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181612862,9.36,147.69,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181613375,12.7457,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727181616074,3.3858,147.68,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727181616375,12.7458,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727181616767,12.7458,147.68,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727181618176,12.7458,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727181620477,12.7458,147.68,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727181620881,12.7458,147.68,147.63,101.28455324]
["bitfinex-derivatives","SOLF0:USTF0",1727181621078,12.7458,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727181622072,3.3861,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727181623579,12.7459,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727181627176,1.3456,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181627384,10.7056,147.7,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181627880,10.7056,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727181628080,9.36,147.7,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181628581,12.7455,147.7,147.67,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727181628983,4.6795,147.71,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727181629281,1.3347,147.74,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181629485,9.36,147.73,147.68,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181629679,9.36,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181630287,3.3851,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181635389,9.36,147.71,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727181636885,9.36,147.7,147.57,82.521]
["bitfinex-derivatives","SOLF0:USTF0",1727181637082,9.36,147.64,147.58,4.63503937]
["bitfinex-derivatives","SOLF0:USTF0",1727181637287,9.36,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727181637477,9.36,147.62,147.57,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727181637677,9.36,147.61,147.57,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727181637883,12.7474,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727181638278,12.7474,147.61,147.57,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727181638279,12.7474,147.61,147.54,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727181638483,12.7474,147.61,147.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181638694,12.7474,147.61,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181638988,9.36,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727181639281,9.36,147.58,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181639690,12.7481,147.58,147.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181640286,12.7481,147.58,147.51,95.35773424]
["bitfinex-derivatives","SOLF0:USTF0",1727181640287,9.36,147.56,147.51,101.33638808]
["bitfinex-derivatives","SOLF0:USTF0",1727181640887,9.36,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181642084,9.36,147.56,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727181642588,3.388,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181642784,9.36,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181646892,9.36,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181648189,9.36,147.57,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181648389,12.748,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181652205,9.36,147.57,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727181652399,9.36,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727181652600,9.36,147.56,147.51,91.97638808]
["bitfinex-derivatives","SOLF0:USTF0",1727181652804,9.36,147.54,147.51,91.97638808]
["bitfinex-derivatives","SOLF0:USTF0",1727181653909,9.36,147.54,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727181655100,9.36,147.54,147.4,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727181655307,9.36,147.49,147.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181656504,9.36,147.48,147.43,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727181656698,9.36,147.44,147.4,3.42612056]
["bitfinex-derivatives","SOLF0:USTF0",1727181656899,9.36,147.44,147.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181657104,9.36,147.43,147.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181657908,9.36,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181658107,9.36,147.43,147.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727181658406,9.36,147.4,147.36,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727181658610,9.36,147.39,147.34,84.77115966]
["bitfinex-derivatives","SOLF0:USTF0",1727181658908,4.63525529,147.54,147.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181659102,9.36,147.44,147.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181659503,9.36,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181659701,9.36,147.42,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181660314,9.36,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181660502,9.36,147.41,147.37,101.36125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181660708,1.3217,147.54,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727181660709,9.36,147.4,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727181661816,9.36,147.4,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727181662107,9.36,147.44,147.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181662308,9.36,147.42,147.37,101.36125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181662512,9.36,147.42,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181663403,9.36,147.42,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181664912,9.36,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181665117,9.36,147.41,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181666015,9.36,147.41,147.37,92.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181666715,9.36,147.41,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727181667315,9.36,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181667610,9.36,147.4,147.37,92.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181667809,9.36,147.41,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727181668208,9.36,147.41,147.37,92.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181668413,9.36,147.42,147.37,92.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181668609,9.36,147.39,147.37,92.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1727181668811,9.36,147.38,147.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181669009,9.36,147.38,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727181669214,9.36,147.4,147.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181669512,1.293,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181669719,9.36,147.43,147.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181670218,9.36,147.42,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181670414,9.36,147.42,147.34,3.47054431]
["bitfinex-derivatives","SOLF0:USTF0",1727181670717,9.36,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181672013,9.36,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181672214,9.36,147.39,147.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181672722,9.36,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181672915,9.36,147.37,147.27,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727181673124,9.36,147.33,147.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181673320,9.36,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727181675017,1.293,147.45,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727181675018,1.293,147.45,147.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181675216,9.36,147.44,147.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181675720,9.36,147.44,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181675923,9.36,147.44,147.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727181676319,19.3441,147.45,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181678025,19.3441,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181678329,3.3909,147.46,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181678924,3.3911,147.45,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181679133,3.3911,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181679134,14.66,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181679728,3.3914,147.44,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181680224,14.66,147.45,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181680432,3.3914,147.44,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181681324,18.0512,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181681530,14.66,147.45,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181681927,4.7515,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727181683029,1.3605,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727181683233,1.3605,147.46,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181683623,1.3605,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181683624,3.3911,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181684234,3.3915,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181688535,3.3916,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181689234,3.3914,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181689444,14.66,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181689845,3.3912,147.45,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181690042,1.3605,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727181690542,1.3605,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181690942,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181693435,3.3912,147.45,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727181694048,3.3913,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181695839,3.3913,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181696147,3.3916,147.43,147.36,106.74448628]
["bitfinex-derivatives","SOLF0:USTF0",1727181696442,14.66,147.45,147.36,106.74448628]
["bitfinex-derivatives","SOLF0:USTF0",1727181696650,3.3925,147.39,147.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727181696951,14.66,147.41,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181697240,14.66,147.41,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181697443,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181698550,4.7564,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181699641,4.7564,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727181704651,4.7564,147.4,147.26,85.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727181704652,14.66,147.38,147.26,85.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727181704857,14.66,147.38,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181705048,14.66,147.36,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181705352,2.6338,147.39,147.26,84.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727181705353,14.66,147.34,147.26,84.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727181705551,14.66,147.34,147.26,82.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727181706057,3.3941,147.32,147.26,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727181706254,16.0001,147.33,147.26,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727181706757,1.3401,147.33,147.26,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727181707660,1.3401,147.33,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181707858,3.3942,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727181708254,1.3401,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727181708459,4.734,147.33,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181708960,4.734,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181709261,4.734,147.33,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181710552,4.734,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181711355,4.734,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727181711549,18.0543,147.32,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181711953,14.66,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727181713047,14.66,147.32,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181713048,3.3945,147.31,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181713361,14.66,147.32,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181713555,14.66,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181713955,18.0541,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181714156,18.0541,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181714953,14.66,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181715861,1.3401,147.33,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181716159,14.66,147.36,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181716554,14.66,147.36,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181716749,15.9804,147.38,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181717157,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727181717354,14.66,147.36,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181717550,3.3934,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727181717964,3.3934,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181718159,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181719361,3.3935,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181720064,14.66,147.36,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181720065,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181720457,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727181720858,14.66,147.37,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181721364,18.0531,147.37,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181721566,14.66,147.37,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181722157,14.66,147.37,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181722357,1.3204,147.38,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181722571,14.66,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181722867,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727181727771,18.0538,147.34,147.27,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727181729168,1.3204,147.38,147.27,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727181729169,14.66,147.36,147.27,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727181729368,14.66,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181730568,18.0534,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181730767,14.66,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181731866,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181733378,14.66,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181734670,18.0537,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181735873,14.66,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181736379,18.0533,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181736579,14.66,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181737174,14.66,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727181737673,18.0532,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727181738074,14.66,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181738779,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181739080,14.66,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181739272,14.66,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727181739574,3.3934,147.35,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181740381,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727181740678,18.0533,147.36,147.27,16.081]
["bitfinex-derivatives","SOLF0:USTF0",1727181740880,15.9804,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181741185,27.1115,147.47,147.27,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727181741186,6.7815,147.47,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181741484,14.66,147.4,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181741679,14.66,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181741976,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181742679,18.0524,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181743177,18.0524,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181745382,3.3925,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181748384,18.0523,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181748775,18.05239646,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181748975,14.66,147.42,147.34,18.06665308]
["bitfinex-derivatives","SOLF0:USTF0",1727181749380,14.66,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181749579,17.97636116,147.42,147.34,18.11451459]
["bitfinex-derivatives","SOLF0:USTF0",1727181749981,3.3918,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181750183,14.66,147.44,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181750882,14.66,147.44,147.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727181751380,14.66,147.44,147.35,6.10015145]
["bitfinex-derivatives","SOLF0:USTF0",1727181751686,3.3919,147.42,147.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727181751881,18.0519,147.42,147.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727181752182,18.0519,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181752686,18.0519,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181752889,18.0519,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727181753386,18.0519,147.42,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727181754983,14.66,147.42,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181755983,3.3921,147.41,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181757685,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181758084,14.66,147.42,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727181758386,9.39,147.39,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727181761588,9.39,147.39,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181766189,9.39,147.38,147.31,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727181766487,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181767591,12.7828,147.38,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181770696,2.7638,147.4,147.31,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727181770697,3.3926,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181770897,12.7826,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181771896,2.7638,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181772202,9.39,147.41,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181772702,12.7821,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181774296,3.32824168,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181774493,2.7475,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181774903,2.7475,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181775799,1.3509,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181776499,1.3509,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181777108,9.39,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181777409,4.742,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181777703,9.39,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181777907,12.7813,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181779403,9.39,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727181779610,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181779811,2.8273,147.5,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181780010,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181780211,16.9949922,147.5,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181780513,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181780704,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727181781107,1.3912,147.51,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181781311,1.3937,147.52,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727181781502,9.39,147.54,147.43,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727181781702,9.39,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181781703,12.7791,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727181781913,9.39,147.54,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181782115,10.7187,147.55,147.5,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181782407,10.7187,147.55,147.43,7.40293426]
["bitfinex-derivatives","SOLF0:USTF0",1727181782408,9.39,147.56,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181782911,12.7786,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727181783109,12.7786,147.56,147.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181783915,9.39,147.52,147.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181784412,3.3894,147.53,147.45,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727181784805,3.3894,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727181785013,14.64,147.54,147.43,26.67414074]
["bitfinex-derivatives","SOLF0:USTF0",1727181785212,14.64,147.52,147.43,26.67414074]
["bitfinex-derivatives","SOLF0:USTF0",1727181785416,14.64,147.52,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181785715,3.3899,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181786212,3.39,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727181787212,3.3903,147.49,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727181788210,3.3903,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181788413,18.0301,147.5,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181790322,3.3902,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181790615,14.64,147.5,147.41,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727181790813,3.3905,147.48,147.41,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727181791013,3.3905,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181792307,3.3905,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727181793116,14.64,147.5,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181793919,18.0301,147.5,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181797319,14.64,147.49,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727181797916,3.3906,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727181800216,3.3903,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727181802026,3.39,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181803327,3.3902,147.49,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181804128,14.64,147.51,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727181804529,17.3225,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727181804729,3.3897,147.52,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727181804928,3.3897,147.52,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181805125,3.3897,147.51,147.44,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727181805329,17.3225,147.53,147.43,16.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727181805529,14.64,147.51,147.43,16.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727181805727,14.64,147.51,147.43,19.31992773]
["bitfinex-derivatives","SOLF0:USTF0",1727181806330,9.37,147.49,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181808429,3.3901,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181812138,3.3901,147.5,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727181813840,3.3902,147.49,147.43,19.35649949]
["bitfinex-derivatives","SOLF0:USTF0",1727181814430,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727181814832,3.3904,147.48,147.42,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727181815335,3.3904,147.48,147.42,4.77728423]
["bitfinex-derivatives","SOLF0:USTF0",1727181816240,14.65,147.48,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181816843,3.3912,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181819233,18.041,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181819841,4.7525,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181820637,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181821245,3.3906,147.48,147.41,3.31829284]
["bitfinex-derivatives","SOLF0:USTF0",1727181821643,14.65,147.5,147.41,3.31829284]
["bitfinex-derivatives","SOLF0:USTF0",1727181821838,3.3907,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181822047,3.3907,147.47,147.41,3.31829284]
["bitfinex-derivatives","SOLF0:USTF0",1727181822836,3.3905,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727181824438,3.3905,147.48,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727181825543,3.3905,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727181825741,14.65,147.46,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181826342,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181826742,14.65,147.46,147.39,3.35029089]
["bitfinex-derivatives","SOLF0:USTF0",1727181826937,14.65,147.46,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181827139,14.65,147.48,147.38,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181827340,14.65,147.48,147.38,17.97552418]
["bitfinex-derivatives","SOLF0:USTF0",1727181827750,3.391,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181830449,12.771,147.46,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181832052,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181832850,9.38,147.44,147.39,12.82653277]
["bitfinex-derivatives","SOLF0:USTF0",1727181833052,9.38,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181835556,3.3913,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181836352,9.38,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181837149,9.38,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181837150,12.7706,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181837357,9.38,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181839166,12.7707,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181839359,9.38,147.47,147.43,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727181839657,9.38,147.44,147.39,12.75053874]
["bitfinex-derivatives","SOLF0:USTF0",1727181839961,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181840459,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181840666,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181840860,9.38,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181842063,1.3617,147.52,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181842267,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181842565,3.3907,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181842864,12.7707,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181843166,12.7707,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727181843365,9.38,147.44,147.37,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727181843664,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181844562,9.38,147.44,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181845066,9.38,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181845363,12.7711,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181846761,9.38,147.43,147.37,6.47054385]
["bitfinex-derivatives","SOLF0:USTF0",1727181846961,9.38,147.42,147.36,14.03573758]
["bitfinex-derivatives","SOLF0:USTF0",1727181847265,9.38,147.4,147.34,4.65704203]
["bitfinex-derivatives","SOLF0:USTF0",1727181847563,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181847969,9.38,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181848263,1.3907,147.47,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181848264,9.38,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181848664,9.38,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181848861,1.3907,147.47,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181849069,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181849464,12.7717,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181851776,12.7717,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181852170,3.3918,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181855371,3.3918,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181856673,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181856871,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181857281,12.7723,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181859070,2.8084,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181859378,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181860179,9.38,147.45,147.38,3.32688522]
["bitfinex-derivatives","SOLF0:USTF0",1727181860180,12.1367,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181860581,3.3911,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181860781,3.3911,147.46,147.42,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727181861075,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181861980,9.38,147.45,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727181862370,3.3915,147.44,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727181863372,3.3915,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181864473,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181865680,12.772,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181867674,12.7721,147.41,147.33,17.20282709]
["bitfinex-derivatives","SOLF0:USTF0",1727181867881,9.38,147.4,147.33,17.20282709]
["bitfinex-derivatives","SOLF0:USTF0",1727181868083,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181868282,9.38,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727181868875,9.38,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727181870080,12.7723,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727181871482,9.38,147.38,147.3,92.12789312]
["bitfinex-derivatives","SOLF0:USTF0",1727181871687,9.38,147.36,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181871882,9.38,147.34,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181872282,9.38,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181873388,9.38,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727181874693,12.7738,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727181874991,9.38,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181878591,9.38,147.33,147.26,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727181878792,9.38,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181878997,9.38,147.3,147.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727181879196,9.38,147.28,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727181879489,9.38,147.28,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181880191,9.38,147.28,147.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727181880391,9.38,147.26,147.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181880897,9.38,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727181881288,9.38,147.26,147.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727181881487,9.38,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727181882091,9.38,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727181882291,14.68,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727181882899,18.0748,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727181883101,2.6706,147.3,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727181883595,2.6706,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727181884404,6.0652,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727181885008,2.6706,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727181887606,2.6706,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727181890110,2.6706,147.3,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181890410,1.3336,147.31,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181890918,17.4985,147.34,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727181891309,16.0998,147.34,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727181892213,19.4935,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727181897413,19.4935,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181897614,3.3939,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181898821,16.0998,147.34,147.25,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727181899410,16.0998,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727181899411,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727181900819,3.3939,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181902523,9.38,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181903625,12.7741,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181903827,9.38,147.3,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181904026,9.38,147.31,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181905122,9.38,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181907029,9.38,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181907528,2.789,147.38,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181907732,2.789,147.38,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181907917,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181908132,12.7731,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181908431,9.38,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181908622,9.38,147.33,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181908823,9.38,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727181909126,9.38,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181909320,9.38,147.31,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727181911529,9.38,147.32,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181912435,9.38,147.32,147.3,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727181913233,9.38,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727181914127,9.38,147.31,147.25,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727181914128,9.38,147.38,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181914322,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181914731,9.38,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181914921,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181915127,9.38,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181915326,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181915522,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181916629,9.38,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727181917331,9.38,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727181917531,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181917735,9.38,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181918626,9.38,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727181920731,12.7726,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181921035,9.38,147.38,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727181921230,9.38,147.37,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727181921426,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181921837,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181922036,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181922429,9.38,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181924340,3.3921,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727181927044,4.0734,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727181927442,1.3472,147.43,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181927640,1.3472,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181928437,4.7389,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181929445,4.7389,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181929943,4.7389,147.43,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181931145,4.7389,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727181933548,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181935644,3.3921,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727181936249,3.3921,147.41,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727181936957,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727181937144,3.3923,147.4,147.34,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727181937345,14.67,147.41,147.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727181937545,3.3927,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727181937744,14.67,147.41,147.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727181938058,18.13209351,147.41,147.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727181938259,3.3926,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727181938450,18.13209351,147.41,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727181938853,3.3925,147.39,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727181939361,18.13209351,147.41,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181939565,14.67,147.39,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181939752,14.67,147.39,147.29,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1727181940059,4.808,147.38,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181940251,4.808,147.38,147.29,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1727181940965,4.808,147.38,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181941656,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727181943163,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727181945250,1.4152,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727181945251,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727181945458,1.4152,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727181945662,1.4152,147.38,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727181946264,4.808,147.38,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181946761,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181947762,1.4152,147.38,147.31,18.05946167]
["bitfinex-derivatives","SOLF0:USTF0",1727181948667,4.8079,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727181949460,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727181950570,3.3932,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727181950971,3.3932,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727181952376,3.3932,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727181952668,3.3932,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727181952863,1.4152,147.38,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727181953060,9.39,147.37,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727181953663,9.39,147.37,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727181953664,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727181953866,3.3933,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727181954970,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727181955673,1.4152,147.38,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727181956570,4.8079,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181956779,1.4152,147.38,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181957472,1.4152,147.38,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727181959473,4.808,147.38,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727181959866,1.4152,147.38,147.35,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727181960070,1.4152,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181960467,3.393,147.37,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181961774,3.393,147.37,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727181961971,3.393,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181962371,1.4152,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181962777,1.4152,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181963180,4.808,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181963377,4.808,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727181963675,4.808,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181963875,4.808,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181964178,3.393,147.37,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727181966178,3.40032641,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181966376,224.0,147.52,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181966569,10.1652,147.57,147.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727181966570,3.3909,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181967871,60.29461982,147.47,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727181968083,58.91441982,147.47,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727181968292,58.91441982,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181968789,1.4067,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181968994,3.3903,147.49,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181969889,1.3832,147.54,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181970384,3.3899,147.51,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181971288,1.3832,147.54,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727181971488,1.3832,147.54,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181971786,3.3898,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727181973387,1.3832,147.54,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727181973989,3.39,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727181974990,3.39,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181975386,3.3898,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727181975590,1.3832,147.54,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727181976191,3.3897,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727181976894,3.3897,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727181978096,3.3897,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727181978291,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727181981797,3.3898,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727181982494,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727181982998,1.3832,147.54,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727181984395,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727181985396,58.8727251,147.57,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181985592,1.3714,147.56,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181985792,3.35741419,147.55,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181986194,1.3714,147.56,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181986696,3.3894,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727181987596,3.3894,147.53,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727181988797,9.38,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727181988999,9.38,147.53,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727181989501,12.7694,147.53,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727181990202,3.3895,147.52,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727181990391,3.3895,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727181990596,3.3895,147.52,147.41,85.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727181990597,9.38,147.5,147.41,85.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727181990798,9.38,147.45,147.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727181991102,9.38,147.45,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727181991802,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727181992397,3.3907,147.47,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181992595,1.3645,147.49,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181993004,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727181993192,3.3906,147.48,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727181993605,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727181995292,3.3907,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727181995494,14.65,147.48,147.4,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727181996799,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727181997104,14.65,147.48,147.4,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727181997505,3.3912,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181999505,3.3913,147.44,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727181999698,14.65,147.46,147.38,92.07086299]
["bitfinex-derivatives","SOLF0:USTF0",1727181999896,14.65,147.46,147.38,106.72086299]
["bitfinex-derivatives","SOLF0:USTF0",1727182000797,3.3917,147.43,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182002108,3.3914,147.44,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182002306,3.3914,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727182004905,14.65,147.44,147.38,92.07086299]
["bitfinex-derivatives","SOLF0:USTF0",1727182005507,3.3919,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727182006503,3.3922,147.41,147.38,95.46346299]
["bitfinex-derivatives","SOLF0:USTF0",1727182010408,3.3921,147.41,147.38,95.46356299]
["bitfinex-derivatives","SOLF0:USTF0",1727182010810,14.65,147.44,147.38,95.46356299]
["bitfinex-derivatives","SOLF0:USTF0",1727182010811,3.3923,147.4,147.38,92.07086299]
["bitfinex-derivatives","SOLF0:USTF0",1727182011009,17.3555,147.43,147.34,17.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727182011211,20.73475885,147.43,147.34,17.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727182011611,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727182011806,3.3924,147.4,147.34,17.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727182012006,3.3924,147.4,147.36,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727182012209,3.3921,147.41,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727182012409,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182013015,9.38,147.4,147.3,82.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727182013310,4.0373,147.43,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182013311,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182013920,3.3929,147.37,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727182014715,3.3932,147.36,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182015214,3.3932,147.36,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182015616,3.393,147.37,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182016213,3.3932,147.36,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182016412,9.38,147.38,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727182016720,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182017019,3.3935,147.35,147.32,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1727182017407,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182017617,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182018315,3.3931,147.37,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727182018515,3.3931,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182018818,9.38,147.34,147.25,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182019018,9.38,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182019414,9.38,147.29,147.22,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727182019717,9.38,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182019918,3.3951,147.28,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182020121,9.38,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182020319,14.67,147.3,147.21,106.84524798]
["bitfinex-derivatives","SOLF0:USTF0",1727182020617,3.3952,147.28,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727182021223,3.3952,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727182021523,4.7387,147.29,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727182023118,4.7387,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727182023921,1.3438,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727182024314,1.3438,147.29,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182024515,4.7386,147.29,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182024723,1.3438,147.29,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182025119,1.3438,147.29,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727182025421,1.3438,147.29,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182025623,2.7631,147.29,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727182025818,2.7631,147.29,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182026826,3.3951,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727182027126,2.7631,147.29,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182027327,3.3951,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727182028429,3.3953,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727182028930,3.3957,147.25,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182029132,14.67,147.24,147.17,92.20179029]
["bitfinex-derivatives","SOLF0:USTF0",1727182029628,3.3962,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182030330,3.3964,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727182031429,16.0823,147.23,147.14,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1727182032130,3.3964,147.22,147.14,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1727182032323,16.0823,147.23,147.14,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1727182032523,16.0823,147.23,147.14,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182032724,3.3966,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727182032927,14.67,147.21,147.13,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727182033123,18.0672,147.19,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182033929,18.0672,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182034138,18.0672,147.19,147.09,3.40436378]
["bitfinex-derivatives","SOLF0:USTF0",1727182034329,18.0672,147.19,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182034530,18.0672,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182035127,14.67,147.19,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182036628,18.0672,147.19,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182036929,18.0672,147.19,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182037528,3.3973,147.18,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182038738,18.0671,147.19,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182038931,18.0671,147.19,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182039136,14.67,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182039738,14.67,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727182041638,18.0671,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182042036,14.67,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182042234,18.0674,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182042742,18.068,147.16,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182043537,18.068,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182043739,14.67,147.16,147.08,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727182044343,4.803,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182045438,1.4054,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182046043,1.4054,147.17,147.09,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182046844,1.4054,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182048239,18.0675,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182048640,4.7331,147.21,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182048843,14.67,147.2,147.11,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182049038,14.67,147.2,147.09,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182049245,3.3973,147.18,147.09,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727182049744,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182049949,14.67,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182050240,18.0678,147.16,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182050540,9.41,147.13,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182051546,9.41,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727182052048,1.3364,147.21,147.11,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727182052243,9.41,147.15,147.11,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727182052444,14.7,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182052844,14.7,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182053248,14.7,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182054142,14.7,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182054740,14.7,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182054940,14.7,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727182057652,18.0978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727182058354,14.7,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182060962,14.7,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182061161,14.7,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182061466,3.3971,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182061765,14.7,147.18,147.09,21.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727182062059,14.7,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182062259,14.7,147.17,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182062563,3.3979,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182062964,3.3979,147.16,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182063455,3.3979,147.16,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182064860,18.0976,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182065160,18.0976,147.17,147.08,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727182065351,18.0976,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182066657,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182067064,4.8246,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182067261,14.7,147.15,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182068059,14.7,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182068261,16.1268,147.16,147.07,3.33537331]
["bitfinex-derivatives","SOLF0:USTF0",1727182068657,16.1268,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182068859,16.1268,147.16,147.07,3.33537331]
["bitfinex-derivatives","SOLF0:USTF0",1727182069266,16.1268,147.16,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182070165,16.1268,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182071966,14.7,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182072366,9.4,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182072764,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182073360,9.4,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182073966,1.3441,147.2,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182074264,1.3441,147.2,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727182074265,9.4,147.17,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727182074470,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182074966,9.4,147.17,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182076968,9.4,147.17,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182077276,9.4,147.16,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182078076,9.4,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182079478,9.4,147.17,147.09,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1727182079674,9.4,147.14,147.09,17.552]
["bitfinex-derivatives","SOLF0:USTF0",1727182079874,9.4,147.15,147.09,17.552]
["bitfinex-derivatives","SOLF0:USTF0",1727182080279,9.4,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182081680,9.4,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182081881,9.4,147.13,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182082185,9.4,147.14,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182082674,1.3441,147.2,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182083078,9.4,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182083277,9.4,147.17,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182084176,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182084379,9.4,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182084684,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182085776,9.4,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182087178,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182087583,9.4,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182088580,9.4,147.16,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182089285,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182089577,9.4,147.17,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182091085,9.4,147.17,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182091280,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182091585,9.4,147.11,147.06,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727182092287,9.4,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182092877,9.4,147.12,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182093282,9.4,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727182094983,9.4,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182095981,9.4,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182096182,9.4,147.1,147.01,11.19054568]
["bitfinex-derivatives","SOLF0:USTF0",1727182096387,4.6793085,147.14,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182096388,9.4,147.08,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182097581,9.4,147.08,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727182097986,9.4,147.07,147.01,6.52339765]
["bitfinex-derivatives","SOLF0:USTF0",1727182098181,9.4,147.05,147.0,14.09015014]
["bitfinex-derivatives","SOLF0:USTF0",1727182098591,9.4,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182098896,9.4,147.03,147.0,4.69015014]
["bitfinex-derivatives","SOLF0:USTF0",1727182099083,9.4,147.02,147.0,8.09145014]
["bitfinex-derivatives","SOLF0:USTF0",1727182099283,9.4,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182101781,3.4004,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182101979,9.4,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182103483,6.08790121,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727182103688,12.0753,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182104485,12.0753,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182104791,9.4,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182105394,9.4,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182105794,9.4,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182106693,9.4,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182106891,9.4,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182107499,9.4,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727182107792,9.4,147.02,146.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182107998,9.4,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727182108687,9.4,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727182111013,9.4,147.02,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727182112611,9.4,147.02,146.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727182112810,9.4,147.02,146.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182113007,9.4,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182114207,12.8011,147.02,146.95,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727182114406,9.4,147.0,146.95,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727182114811,9.4,147.0,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727182116205,9.4,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727182119306,9.4,147.01,146.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182119512,9.4,147.03,146.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182120014,9.4,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182121905,12.8008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182124218,9.4,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182125622,12.8007,147.04,146.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182126516,9.4,147.03,146.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182126718,12.8008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727182128021,3.4005,147.05,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182128211,9.4,147.04,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182128615,9.4,147.03,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182129821,9.4,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182131721,9.4,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727182133120,230.7958,147.16,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182133322,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182133519,3.3993,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182133820,12.7993,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182134029,9.4,147.08,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182134213,1.3342,147.11,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182134414,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182134619,9.4,147.09,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182135624,9.4,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727182137222,9.4,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182139024,12.7997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182141127,4.75392789,147.11,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727182141334,4.75392789,147.11,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182141335,9.4,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182141519,9.4,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727182141825,3.4,147.07,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182142421,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182143025,12.7996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182143226,9.4,147.09,146.97,10.19296589]
["bitfinex-derivatives","SOLF0:USTF0",1727182143523,9.4,147.09,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182143733,3.3998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727182144230,3.3998,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727182145727,3.3998,147.08,147.05,3.36969424]
["bitfinex-derivatives","SOLF0:USTF0",1727182146328,10.7342,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182146521,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182147321,12.7994,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727182148330,3.3994,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727182148727,3.3994,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182148927,12.7993,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182149525,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182149720,14.1332,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182150328,14.1332,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182150528,14.1332,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182152636,14.1332,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182155532,14.1332,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727182156341,14.1332,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182157045,12.7992,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182160545,12.7992,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182163253,12.7992,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182164961,9.4,147.08,147.0,6.53345496]
["bitfinex-derivatives","SOLF0:USTF0",1727182165154,9.4,147.02,146.97,8.18031339]
["bitfinex-derivatives","SOLF0:USTF0",1727182165357,9.4,147.02,146.97,3.47527379]
["bitfinex-derivatives","SOLF0:USTF0",1727182165653,12.801,147.02,146.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182166158,2.7598,147.07,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727182166159,12.8013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727182167252,9.4,147.01,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727182167454,9.4,147.01,146.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182167953,12.8014,147.01,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727182168950,9.4,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727182169857,14.22113343,147.06,146.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182169858,9.4,146.96,146.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182170356,1.3284,147.05,146.88,6.5442162]
["bitfinex-derivatives","SOLF0:USTF0",1727182170554,2.6537,146.95,146.88,11.25320249]
["bitfinex-derivatives","SOLF0:USTF0",1727182170746,2.6537,146.95,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182170747,3.4032,146.93,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182170951,5.98306291,146.95,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182171253,5.98306291,146.95,146.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182171454,9.4,146.9,146.81,6.54438755]
["bitfinex-derivatives","SOLF0:USTF0",1727182171657,1.3035,146.94,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182171856,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182172362,9.4,146.87,146.81,7.36800741]
["bitfinex-derivatives","SOLF0:USTF0",1727182172555,9.4,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727182172951,9.4,146.87,146.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182173753,9.4,146.87,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727182173952,9.4,146.88,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727182174454,9.4,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727182175249,9.4,146.91,146.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182175657,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182175859,9.4,146.89,146.85,12.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727182176058,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182177162,9.4,146.89,146.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727182177364,9.4,146.89,146.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182177662,9.4,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727182178062,3.4037,146.91,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182178259,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182178566,9.4,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182178758,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182178963,9.4,146.88,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182180163,3.4034,146.92,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182180369,1.3035,146.94,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182180664,9.4,146.91,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182181163,1.3035,146.94,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182181367,9.4,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727182182266,9.4,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727182182869,9.4,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182183370,3.404,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182183566,9.4,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182184163,9.4,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727182185769,3.4039,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727182185967,9.4,146.88,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727182186169,9.4,146.89,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182186470,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182186770,9.4,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182187173,9.4,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182188162,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182188363,9.4,146.9,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182188768,9.4,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182189366,9.4,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182189568,3.4034,146.92,146.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727182189569,1.3035,146.94,146.81,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727182189873,9.4,146.92,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182190273,9.4,146.92,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727182190475,9.4,146.92,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182190675,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727182190872,9.4,146.93,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182191172,9.4,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727182191478,9.4,146.93,146.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182191771,9.4,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727182193373,12.8035,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182194282,9.4,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182194780,9.4,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182196883,12.8036,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727182197088,9.4,146.89,146.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727182197292,12.8042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182197592,9.4,146.9,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182198000,9.4,146.87,146.81,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727182198188,9.4,146.89,146.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182198387,9.4,146.89,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182198591,9.4,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182199795,1.304,146.94,146.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182199796,9.4,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727182200595,3.4041,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727182200596,9.4,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727182200801,2.6537,146.95,146.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182201000,9.4,146.93,146.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182201295,9.4,146.93,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182201497,14.131,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182202391,4.731,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182203099,4.731,146.95,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182203100,1.3284,146.95,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182203597,3.4029,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727182203793,3.4029,146.94,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182205396,3.4029,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727182205601,14.72,146.94,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182205802,14.72,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182205999,14.72,146.92,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182206199,14.72,146.88,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182206594,3.4035,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182206791,3.4035,146.92,146.84,3.32765783]
["bitfinex-derivatives","SOLF0:USTF0",1727182207192,14.72,146.93,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182207193,18.1231,146.93,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182207397,14.72,146.93,146.85,18.20362051]
["bitfinex-derivatives","SOLF0:USTF0",1727182207698,14.72,146.93,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182208795,3.4036,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182209697,14.72,146.91,146.83,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727182210398,3.4043,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182211201,14.72,146.87,146.78,3.43573622]
["bitfinex-derivatives","SOLF0:USTF0",1727182211394,14.72,146.87,146.76,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727182211594,3.405,146.85,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727182212203,3.405,146.85,146.77,18.13499148]
["bitfinex-derivatives","SOLF0:USTF0",1727182212605,2.8083,146.88,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182212805,2.8083,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727182213008,2.8083,146.88,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182213404,6.2128,146.88,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727182213912,2.8083,146.88,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727182214106,3.4045,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727182215609,14.72,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182215803,14.72,147.0,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182215804,14.72,146.93,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182216011,1.4296,146.97,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182216214,1.4296,146.97,146.89,18.07581442]
["bitfinex-derivatives","SOLF0:USTF0",1727182216601,3.4026,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182217306,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182217700,3.4025,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182217899,3.4025,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727182218105,3.4025,146.96,146.89,18.17629811]
["bitfinex-derivatives","SOLF0:USTF0",1727182218302,4.8319,146.97,146.89,18.17629811]
["bitfinex-derivatives","SOLF0:USTF0",1727182218511,1.4296,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727182218719,3.4027,146.95,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182219711,3.4027,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727182220310,1.4296,146.97,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727182220515,14.72,146.96,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182221512,14.72,146.94,146.85,68.44266743]
["bitfinex-derivatives","SOLF0:USTF0",1727182221916,3.4035,146.92,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182222608,14.72,146.91,146.81,18.13542339]
["bitfinex-derivatives","SOLF0:USTF0",1727182222809,2.6123,146.95,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182223111,2.6123,146.95,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182223112,3.4035,146.92,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182224116,3.4036,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182224307,14.72,146.94,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182224917,3.4038,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727182225114,14.72,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182225716,3.4037,146.91,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182226018,14.72,146.94,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182227014,14.72,146.92,146.8,68.45826888]
["bitfinex-derivatives","SOLF0:USTF0",1727182227313,14.72,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182228119,3.4042,146.89,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182228422,14.72,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182228815,3.4038,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182230320,3.4034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727182230526,14.72,146.94,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182230823,4.7045,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182231021,3.4028,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182231224,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182231427,14.72,146.98,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727182231725,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182232226,3.4028,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182232721,3.4028,146.95,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182232722,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182233325,3.4024,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727182233918,3.4024,146.96,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182233919,3.4022,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727182235528,3.4024,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727182239721,213.0,146.95,146.68,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1727182239930,213.0,146.95,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182239931,14.72,146.89,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182240333,1.3841,146.92,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182240636,1.3841,146.92,146.84,18.07206757]
["bitfinex-derivatives","SOLF0:USTF0",1727182240833,3.4038,146.9,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182241136,3.4038,146.9,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182241431,3.4041,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727182241629,3.4041,146.89,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182242026,14.72,146.91,146.83,4.71905677]
["bitfinex-derivatives","SOLF0:USTF0",1727182242429,3.4041,146.89,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727182242627,14.72,147.0,146.83,4.71905677]
["bitfinex-derivatives","SOLF0:USTF0",1727182242628,6.8022,147.02,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182242930,3.4024,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727182243131,14.2451684,146.98,146.9,18.16131071]
["bitfinex-derivatives","SOLF0:USTF0",1727182243442,1.3645,146.99,146.9,18.16131071]
["bitfinex-derivatives","SOLF0:USTF0",1727182244936,3.4026,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182245235,3.4028,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727182245529,3.4028,146.95,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182246835,4.0712,146.99,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182247033,4.0712,146.99,146.9,18.1112037]
["bitfinex-derivatives","SOLF0:USTF0",1727182247731,3.4023,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727182248042,4.0712,146.99,146.9,18.1112037]
["bitfinex-derivatives","SOLF0:USTF0",1727182248332,3.4023,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727182248534,4.0712,146.99,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182248833,3.4026,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182250521,18.7912,146.99,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727182250731,18.7912,146.99,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182250929,14.72,146.97,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182251531,3.403,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727182252237,3.4036,146.91,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182252437,3.4036,146.91,146.86,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727182252438,14.72,146.95,146.86,16.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727182253731,3.4032,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727182254435,14.72,146.96,146.86,16.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727182254637,14.72,146.96,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182255034,14.72,146.96,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727182256238,4.0712,146.99,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727182256440,3.4029,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727182260544,4.0712,146.99,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182261538,14.72,147.0,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182261846,1.3042,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182262034,15.53020085,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182262236,1.3042,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182262940,14.72,147.02,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182263341,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727182264447,14.72,147.02,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182265448,1.3042,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182265950,3.4012,147.02,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182266350,3.4012,147.02,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727182266647,3.4013,147.01,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727182266950,14.72,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727182267343,14.72,146.98,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727182267542,14.72,146.95,146.87,11.27156388]
["bitfinex-derivatives","SOLF0:USTF0",1727182268555,14.72,146.95,146.87,4.71695557]
["bitfinex-derivatives","SOLF0:USTF0",1727182268750,14.72,146.91,146.84,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727182268957,3.4043,146.89,146.84,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727182269457,3.4043,146.89,146.84,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727182269661,3.4039,146.9,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727182270358,14.72,146.89,146.83,71.85269612]
["bitfinex-derivatives","SOLF0:USTF0",1727182270561,14.72,146.89,146.83,68.44729612]
["bitfinex-derivatives","SOLF0:USTF0",1727182270757,14.72,146.91,146.83,68.44729612]
["bitfinex-derivatives","SOLF0:USTF0",1727182271058,3.4039,146.9,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727182271253,2.7343,146.92,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182271652,3.4037,146.91,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182272453,2.7343,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182272658,1.3842,146.94,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182273153,1.3842,146.94,146.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727182273154,14.72,146.93,146.85,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727182273458,14.72,146.93,146.85,16.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727182273658,3.4034,146.92,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727182274158,3.4034,146.92,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727182275954,3.4034,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182278858,14.72,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182278859,18.1232,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727182279064,3.4032,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727182279363,3.4028,146.95,146.87,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182280262,14.72,146.97,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182281363,1.3751,146.98,146.9,3.44262853]
["bitfinex-derivatives","SOLF0:USTF0",1727182281661,3.4024,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727182282060,4.7772,146.98,146.91,18.12143003]
["bitfinex-derivatives","SOLF0:USTF0",1727182282563,3.4022,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727182282862,14.72,147.01,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182283563,14.72,147.01,146.92,18.07750272]
["bitfinex-derivatives","SOLF0:USTF0",1727182283762,3.4019,146.98,146.92,18.07750272]
["bitfinex-derivatives","SOLF0:USTF0",1727182283962,3.4019,146.98,146.87,7.92094385]
["bitfinex-derivatives","SOLF0:USTF0",1727182283963,14.72,146.99,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182284264,14.72,146.99,146.91,3.32924836]
["bitfinex-derivatives","SOLF0:USTF0",1727182284466,3.4023,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727182286264,3.402,146.98,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182286460,3.402,146.98,146.91,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727182286666,3.4018,146.99,146.91,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727182286863,3.4018,146.99,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182287464,3.4018,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727182288063,3.402,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727182289166,3.4018,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727182289469,14.72,147.02,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182289665,14.72,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727182289860,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727182290463,4.0758,147.05,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182290761,14.72,147.04,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182291860,14.72,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727182292065,4.0758,147.05,146.93,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727182292367,4.0758,147.05,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182292368,14.72,147.03,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182292566,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727182293469,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727182293772,14.72,147.03,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182293971,3.4014,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182294466,14.72,147.04,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182294971,3.4012,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727182296868,18.1208,147.04,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182297176,14.72,147.04,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182297970,3.4008,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727182299371,14.72,147.02,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182299774,14.72,147.04,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727182300574,3.4009,147.03,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727182302776,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727182303977,3.4015,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727182304367,3.4009,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182304767,14.72,147.04,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182305978,3.4012,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727182306175,3.4012,147.02,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182306371,3.4008,147.03,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182306779,4.0758,147.05,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182307080,3.4008,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182307477,4.0758,147.05,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182307777,3.4005,147.05,146.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727182307974,3.4005,147.05,147.0,3.3284493]
["bitfinex-derivatives","SOLF0:USTF0",1727182308171,3.4005,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182308375,12.8005,147.05,147.01,12.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727182308972,9.4,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182309282,9.4,147.05,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182309676,6.7946,147.19,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182309979,2.7229,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182310280,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182310874,3.3985,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182311577,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727182312271,3.3982,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727182312468,3.3982,147.15,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182313074,3.3982,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727182314678,1.3558,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182315084,1.3558,147.18,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182315282,1.3558,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182316787,3.398,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727182317890,3.3979,147.16,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182318087,1.3558,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182318291,3.3979,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727182318588,1.3558,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182318785,3.398,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727182320294,3.398,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727182320590,3.3976,147.17,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182320787,1.3558,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182321780,3.3978,147.16,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182321990,1.3558,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182322189,3.3978,147.16,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182322690,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182323094,1.3558,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182324097,3.3982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727182327397,3.3982,147.15,147.08,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727182327398,3.3983,147.14,147.08,16.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727182327700,14.7,147.15,147.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727182327901,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182328303,14.7,147.14,147.04,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1727182328496,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182328996,3.3996,147.08,147.04,85.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727182329299,14.7,147.1,147.04,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727182329804,14.7,147.08,146.99,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727182330903,3.4004,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182332297,14.7,147.08,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182332298,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182332506,2.6901,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182332703,2.6901,147.09,147.01,3.33129251]
["bitfinex-derivatives","SOLF0:USTF0",1727182332903,2.6901,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182333202,14.7,147.07,146.99,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727182333597,3.4003,147.06,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182333899,14.7,147.07,146.98,17.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727182334094,14.7,147.05,146.95,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727182334902,17.3901,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182336616,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727182336810,14.7,147.06,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182337613,3.4007,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182339608,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182339814,14.7,147.08,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182340410,3.4003,147.06,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727182340613,14.7,147.07,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727182340816,2.6901,147.09,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182341022,14.7,147.03,146.94,16.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727182341909,18.1009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182342216,3.4009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182342821,3.4007,147.04,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182343516,3.4007,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182343718,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727182344521,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727182344717,2.6901,147.09,146.94,16.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727182344914,14.7,147.06,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182345421,3.4006,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727182345720,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182345910,3.4004,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182346515,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182348017,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727182349726,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182349925,18.1002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182354321,3.4002,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727182354718,3.3547619,147.11,147.02,18.11066811]
["bitfinex-derivatives","SOLF0:USTF0",1727182354917,1.3268,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182355923,3.3991,147.11,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182356329,1.3268,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182356526,1.3268,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182356731,1.3268,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182358125,1.3268,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727182358531,1.3268,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182358532,4.7256,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182359829,3.3984,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182360333,3.3981,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182360635,1.367,147.17,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182361739,3.3973,147.19,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182362822,3.3973,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182363427,3.3973,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182363937,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182365735,6.8695677,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182366439,1.3002,147.22,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182367330,4.6968,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182367736,4.6968,147.22,147.16,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182367930,3.3966,147.22,147.16,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182368332,14.7,147.22,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182369433,3.3966,147.21,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182369632,14.7,147.16,147.05,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727182369838,20.44,147.23,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182370041,14.7,147.16,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182370236,18.17277917,147.16,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182370537,6.87057917,147.16,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182370742,14.7,147.17,147.06,16.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727182371336,18.04398151,147.17,147.06,16.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727182371642,3.3981,147.15,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182372740,18.0988,147.12,147.05,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727182372946,18.0988,147.12,147.02,19.47281859]
["bitfinex-derivatives","SOLF0:USTF0",1727182372947,14.7,147.12,147.02,19.47281859]
["bitfinex-derivatives","SOLF0:USTF0",1727182373244,14.7,147.12,147.02,16.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727182373550,3.3994,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182373935,3.3994,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727182376843,3.3997,147.08,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727182377343,14.7,147.1,147.02,18.101]
["bitfinex-derivatives","SOLF0:USTF0",1727182377740,14.7,147.08,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727182377946,3.4001,147.06,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727182378151,3.4001,147.06,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182378741,3.4001,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182379348,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182380150,3.4001,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182380353,14.7,147.08,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727182380657,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182381155,1.3388,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182382055,3.3996,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182382244,1.3388,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182383146,2.7706,147.11,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182383550,6.1697,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182384851,14.7,147.15,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182385052,1.3057,147.16,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182385355,1.2938,147.18,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182386053,2.6165,147.2,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182386252,2.6165,147.2,147.07,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727182386253,1.3057,147.2,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182386444,1.3057,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182387856,4.7026,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182388554,4.7026,147.2,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182389353,3.3971,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182389752,1.3057,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182390552,4.7027,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182392451,3.397,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727182392760,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727182392958,1.4219,147.23,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727182393357,14.7,147.18,147.07,85.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727182393560,1.4219,147.23,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182393561,14.7,147.16,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182393760,14.7,147.14,147.07,84.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727182393961,3.3989,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182394861,18.17199564,147.14,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182395063,18.17199564,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182396854,3.3988,147.12,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182397060,18.17199564,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182397966,14.7,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182399664,18.17199564,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182400474,14.7,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182400861,18.13070212,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182401057,3.3985,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182401566,3.3985,147.13,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727182402066,18.0983,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182402465,14.7,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182403862,3.3985,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182404365,3.3984,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182404766,1.3817,147.15,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182405469,4.7798,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727182405860,1.4085,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182406068,1.4085,147.17,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182406272,14.7,147.2,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182406467,3.3974,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182406967,14.7,147.2,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182407169,3.3977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727182408866,14.7,147.2,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182409066,14.7,147.18,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182409465,3.3979,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727182409969,3.398,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727182410175,14.7,147.16,147.08,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727182410867,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182411178,14.7,147.16,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182412468,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182412676,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727182412871,3.3984,147.14,147.08,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727182413072,3.3985,147.13,147.08,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727182413271,14.7,147.14,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182413476,14.7,147.12,147.03,17.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727182413675,3.3991,147.11,147.03,20.71485328]
["bitfinex-derivatives","SOLF0:USTF0",1727182413872,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182414477,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182414680,14.7,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182414878,14.7,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182415379,18.0989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182415968,14.7,147.12,147.03,20.71485328]
["bitfinex-derivatives","SOLF0:USTF0",1727182416172,14.7,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182416673,3.3985,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182417180,3.3985,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182418282,3.3985,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182418482,14.7,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182419192,3.3989,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182419884,3.3989,147.12,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182419885,3.3989,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182420684,3.3986,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182421490,3.3986,147.13,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182422089,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727182422991,3.3983,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727182424297,14.7,147.14,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182424593,14.7,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182424787,3.3991,147.11,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182425182,3.3991,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182425390,3.3991,147.11,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182425798,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182427185,3.3991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727182429192,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182429393,3.3992,147.1,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182429699,3.3992,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182430000,21.45253317,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182430297,21.45253317,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182430687,3.3985,147.13,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182430893,4.2229,147.15,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182431092,3.3986,147.13,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182431498,3.3986,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182431700,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182433998,3.3986,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727182437102,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182437501,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182438105,7.621,147.15,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182439605,3.3983,147.14,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182440102,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727182441006,18.9229,147.15,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182441401,18.9229,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182441707,3.3983,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727182443105,18.9229,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182443304,14.7,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727182443799,14.7,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182443800,3.3989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182444004,14.7,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182445204,3.3988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182445909,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727182446112,14.7,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182446609,18.18520911,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182446911,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182448105,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182449402,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182449906,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182450214,14.7,147.13,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182450407,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182450609,3.38774399,147.12,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182451112,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182452613,3.3992,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182456418,12.7992,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182457413,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182458818,9.4,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182465821,4.2229,147.15,147.09,12.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727182466016,4.2229,147.15,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182466017,1.4049,147.15,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182466213,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182466819,12.7979,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182467718,3.3981,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182468919,4.0314,147.19,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182469118,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182470525,12.7976,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727182472431,9.4,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182472628,14.23127838,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182472824,12.1082,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182473131,15.5054,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182473533,9.4,147.18,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182474333,3.32143342,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182474534,89.07889729,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182475027,1.3549,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182475227,10.7549,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182475426,10.7549,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727182477037,14.1513,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182477228,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182478730,4.7514,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727182478931,9.4,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182479331,9.4,147.21,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727182479932,6.38766325,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182479933,14.43294324,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182480936,14.43294324,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182481335,11.03674324,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182481539,11.03674324,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182481540,11.03674324,147.23,147.18,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727182481726,9.4,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182482735,1.63674324,147.23,147.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727182482736,9.4,147.19,147.13,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727182482941,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182483141,9.4,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182483338,9.4,147.19,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182484034,9.4,147.2,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182484240,9.4,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182485147,9.4,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182485651,14.43304324,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182486243,14.43304324,147.23,147.19,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1727182486444,14.43304324,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727182488745,1.63674324,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727182489645,1.63674324,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727182493356,1.63674324,147.23,147.22,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727182495150,1.63674324,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727182495451,1.63674324,147.23,147.22,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727182499257,3.41042634,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727182499561,3.41042634,147.24,147.23,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727182500458,3.41042634,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727182501570,12.81042634,147.24,147.16,4.83612119]
["bitfinex-derivatives","SOLF0:USTF0",1727182501754,16.20642634,147.24,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182501958,16.20642634,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727182503257,9.4,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182506557,9.4,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727182507262,7.56712634,147.24,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182507664,7.56712634,147.24,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727182507665,10.96322634,147.24,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182507962,20.36322634,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727182508364,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727182508559,3.3963,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182508757,12.7963,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182508957,12.7963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182509153,12.7963,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182509652,12.7963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182509858,12.7963,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182510058,12.7963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182510258,12.7963,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182510758,12.7963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727182512067,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727182515076,10.96312634,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727182515474,20.36312634,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727182518571,20.36312634,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727182518772,9.4,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182519276,9.4,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182519870,12.7968,147.21,147.17,12.7974]
["bitfinex-derivatives","SOLF0:USTF0",1727182521271,12.7968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182521875,9.4,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182522076,9.4,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182522779,12.7963,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182523872,9.4,147.22,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727182524179,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182524679,12.7968,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727182524977,12.7968,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182525181,12.7968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182525475,12.7965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182535884,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182536391,12.7965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182536892,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182537082,9.4,147.21,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727182537283,9.4,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182538089,9.4,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182538287,9.4,147.19,147.11,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727182538594,9.4,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182539090,12.7972,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182539392,12.7972,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182539593,7.56712634,147.24,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182539792,3.3966,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727182540093,3.3966,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182540304,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727182540690,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182540888,9.4,147.2,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182541095,9.4,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727182543393,3.45976073,147.2,147.12,4.69474466]
["bitfinex-derivatives","SOLF0:USTF0",1727182543593,7.56712634,147.24,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182543594,1.4158,147.17,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182543896,3.3979,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182544092,12.7979,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182544292,12.7979,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727182544794,3.3981,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182544998,3.3981,147.15,147.11,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727182546703,3.3981,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727182546900,3.3981,147.15,147.11,12.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727182549306,12.7978,147.16,147.12,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727182549504,12.7978,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182549908,9.4,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182550510,12.7978,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727182552107,12.798,147.15,147.04,79.2899265]
["bitfinex-derivatives","SOLF0:USTF0",1727182552313,1.4158,147.17,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182552615,10.8158,147.17,147.04,82.63300509]
["bitfinex-derivatives","SOLF0:USTF0",1727182552809,1.4158,147.17,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182553006,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182554216,9.4,147.11,147.07,12.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727182554816,9.4,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727182555218,12.7992,147.1,147.04,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727182555409,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182556112,9.4,147.11,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182556309,9.4,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727182557214,12.7993,147.1,147.04,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727182557519,12.7993,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182557924,3.3994,147.09,147.03,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727182558223,3.3994,147.09,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182558517,12.7994,147.09,147.05,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727182559808,12.7994,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182560214,12.7994,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182560520,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182561016,12.7994,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727182563409,9.4,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182563615,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182564912,79.69532633,147.16,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182565112,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182565512,3.3986,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727182566317,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182566515,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182566819,3.3982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727182568304,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727182568512,12.178,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182568915,15.5757,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182569407,3.3978,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727182569809,12.178,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727182570114,4.7515,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182570317,3.44843994,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182570318,12.84843994,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182570620,12.84843994,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182570621,9.4,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182570819,3.3973,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182571210,3.3973,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182571409,12.7974,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727182574125,3.3972,147.19,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182574930,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727182575326,3.43541808,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182575626,9.4,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727182576626,12.7968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727182578628,8.69326428,147.27,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182578824,8.69326428,147.27,147.13,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727182578825,8.69326428,147.27,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182579331,8.69326428,147.27,147.23,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727182580832,12.08856428,147.27,147.23,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727182582127,8.69326428,147.27,147.23,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727182592035,12.08846428,147.27,147.23,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727182599643,12.08846428,147.27,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182599644,8.69326428,147.27,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182599945,4.94196415,147.28,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182600147,9.73707747,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727182600442,9.73707747,147.29,147.28,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1727182600752,6.68252136,147.3,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182601141,6.68252136,147.3,147.29,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727182601949,10.51223336,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727182602150,10.51223336,147.31,147.3,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727182602537,10.51223336,147.31,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182604944,22.29024553,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182605248,22.29024553,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182605641,22.29024553,147.34,147.31,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727182606144,22.29024553,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727182606452,22.29024553,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182606952,25.68404553,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182607849,22.29024553,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182608047,22.29024553,147.34,147.31,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727182608552,25.68384553,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182609455,22.29024553,147.34,147.31,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727182610041,22.29024553,147.34,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727182610246,18.27505056,147.35,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182610454,16.1113743,147.36,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182610653,16.1113743,147.36,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182611353,16.1113743,147.36,147.35,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727182614946,16.54071633,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182615146,16.54071633,147.38,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182615748,16.54071633,147.38,147.37,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727182616851,16.54071633,147.38,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727182617057,16.54071633,147.38,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182619955,16.54071633,147.38,147.37,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727182620855,24.4690796,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182621049,24.4690796,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182621356,24.4690796,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727182621551,24.4690796,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182622157,24.4690796,147.41,147.39,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727182622552,24.4690796,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182622757,24.4690796,147.41,147.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727182623764,24.4690796,147.41,147.37,92.07616132]
["bitfinex-derivatives","SOLF0:USTF0",1727182623959,24.4690796,147.41,147.4,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182624160,24.4690796,147.41,147.4,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727182626160,24.4690796,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727182626473,24.4690796,147.41,147.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182626667,24.4690796,147.41,147.32,3.47269199]
["bitfinex-derivatives","SOLF0:USTF0",1727182626867,25.7830796,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182627070,27.1506796,147.41,147.37,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182627371,27.1506796,147.41,147.37,12.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727182628271,27.1506796,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727182628773,27.1506796,147.41,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182629875,27.1506796,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727182630065,27.1506796,147.41,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182630679,24.4690796,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182635177,24.4690796,147.41,147.35,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182635474,1.3178,147.4,147.35,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182635670,4.0806,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727182635976,4.0806,147.4,147.35,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182636172,4.0806,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727182637280,4.0806,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727182639384,24.4690796,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727182640175,24.4690796,147.41,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182640374,24.4690796,147.41,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182640872,24.4690796,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727182641873,24.4690796,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727182645171,24.4690796,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182645372,24.4690796,147.41,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182646481,24.4690796,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182649568,24.4690796,147.41,147.4,18.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727182650376,24.4690796,147.41,147.4,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727182652076,26.81140217,147.42,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727182652279,26.81140217,147.42,147.41,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1727182653876,14.20406332,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727182654076,14.20406332,147.43,147.42,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727182656179,14.20406332,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727182656378,14.20406332,147.43,147.42,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727182661981,0.77121922,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182662286,0.77121922,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182663087,0.77121922,147.45,147.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727182663778,1.69688231,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727182663977,2.24708452,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182664188,2.24708452,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182664386,2.24708452,147.48,147.47,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727182665091,2.24708452,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182665293,1.63265782,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182665587,1.63265782,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182665789,1.63265782,147.49,147.48,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727182666284,1.63265782,147.49,147.48,18.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727182670489,1.63265782,147.49,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182671491,1.63265782,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727182673293,16.29265782,147.49,147.39,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727182673503,2.7774,147.48,147.4,3.34734684]
["bitfinex-derivatives","SOLF0:USTF0",1727182673894,3.391,147.46,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727182674087,3.391,147.46,147.39,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1727182674088,2.7774,147.48,147.39,99.48366187]
["bitfinex-derivatives","SOLF0:USTF0",1727182674490,6.1679,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727182675192,6.1679,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727182676091,2.7774,147.48,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182679389,2.7774,147.48,147.37,106.71850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182679390,18.01300902,147.47,147.37,106.71850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182680604,3.3914,147.44,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727182683506,3.391,147.46,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727182683804,18.01300902,147.47,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182684201,14.66,147.45,147.37,106.71850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182684408,1.4028,147.44,147.37,106.71850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182684707,4.7942,147.44,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727182686309,9.38,147.43,147.39,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727182688311,9.38,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727182689005,9.38,147.43,147.39,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727182690708,9.38,147.43,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182690914,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182691415,12.7719,147.42,147.38,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727182691912,12.7719,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182694516,9.38,147.42,147.38,12.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727182694715,2.7226,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182694918,2.7226,147.43,147.4,12.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727182695122,1.4028,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182695309,1.4028,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182697720,4.7942,147.44,147.37,92.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182697917,4.7942,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182702425,4.7942,147.44,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182702619,1.4028,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182703125,1.4028,147.44,147.37,92.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182703321,1.4028,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182703622,12.7712,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182703825,3.391,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182704316,15.5942,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727182704520,12.2037,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182704915,3.3908,147.47,147.43,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727182705121,12.7708,147.47,147.43,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727182705819,12.7708,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727182707327,3.3909,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727182707627,9.38,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727182707924,3.391,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727182708624,12.771,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727182709022,3.3912,147.45,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727182709924,12.771,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182710519,9.38,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727182710923,12.7707,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727182711823,9.38,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727182712020,9.38,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727182712724,3.3912,147.45,147.42,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727182715428,3.3912,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182719428,9.38,147.44,147.38,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727182719632,9.38,147.42,147.37,92.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1727182719930,9.38,147.42,147.25,47.31723842]
["bitfinex-derivatives","SOLF0:USTF0",1727182719931,9.38,147.38,147.31,12.77628453]
["bitfinex-derivatives","SOLF0:USTF0",1727182720233,2.7302,147.43,147.3,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727182720234,9.38,147.36,147.3,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727182720530,3.3934,147.35,147.3,14.13380686]
["bitfinex-derivatives","SOLF0:USTF0",1727182720725,12.7734,147.35,147.3,14.13380686]
["bitfinex-derivatives","SOLF0:USTF0",1727182720932,9.38,147.35,147.3,14.13380686]
["bitfinex-derivatives","SOLF0:USTF0",1727182721228,9.38,147.36,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182721830,9.38,147.36,147.32,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1727182724229,3.3938,147.34,147.3,4.75380686]
["bitfinex-derivatives","SOLF0:USTF0",1727182724530,9.38,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182725227,12.7736,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182726024,12.7736,147.35,147.3,16.15940686]
["bitfinex-derivatives","SOLF0:USTF0",1727182726327,12.7736,147.35,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727182726525,3.34282882,147.4,147.27,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727182726730,9.38,147.31,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182727028,9.38,147.31,147.25,12.70439405]
["bitfinex-derivatives","SOLF0:USTF0",1727182727433,3.3946,147.3,147.25,16.09989405]
["bitfinex-derivatives","SOLF0:USTF0",1727182727632,9.38,147.31,147.25,16.09989405]
["bitfinex-derivatives","SOLF0:USTF0",1727182727830,12.7744,147.31,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727182728535,12.7744,147.31,147.26,12.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727182730037,9.38,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727182730232,3.3943,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727182730432,9.38,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727182732741,3.3943,147.32,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182732932,12.7739,147.33,147.28,12.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727182733533,12.7739,147.33,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727182733937,1.3618,147.34,147.29,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727182734140,9.38,147.33,147.29,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727182736139,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182736530,12.7733,147.36,147.31,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727182736734,9.38,147.35,147.31,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727182737334,1.3042,147.41,147.3,3.33978407]
["bitfinex-derivatives","SOLF0:USTF0",1727182737533,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182738838,3.3927,147.38,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727182739041,9.38,147.38,147.25,4.65408753]
["bitfinex-derivatives","SOLF0:USTF0",1727182739238,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182739738,9.38,147.37,147.32,12.774]
["bitfinex-derivatives","SOLF0:USTF0",1727182739939,4.77198026,147.41,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182739940,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182740129,3.3929,147.38,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182740336,9.38,147.37,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182743142,12.7729,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182744746,12.7729,147.38,147.33,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727182746644,12.7729,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727182747050,12.7729,147.38,147.31,3.45892735]
["bitfinex-derivatives","SOLF0:USTF0",1727182747340,12.7729,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182747951,9.38,147.38,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727182749746,12.7727,147.38,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727182752861,3.393,147.37,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182753957,3.393,147.37,147.34,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727182754452,12.7728,147.38,147.34,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727182760260,3.3923,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182760557,3.3923,147.4,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182760957,3.3923,147.4,147.37,12.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727182761958,14.0763,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727182762162,5.03050888,147.5,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182762362,9.38,147.44,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182762956,4.7017,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727182764663,3.3918,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727182765066,9.38,147.45,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182765363,3.3916,147.43,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182768363,3.3914,147.44,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182770368,3.3914,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182770571,12.1006,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182770874,12.1006,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182771173,3.3912,147.45,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727182771467,2.7206,147.46,147.33,4.63685744]
["bitfinex-derivatives","SOLF0:USTF0",1727182771672,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182771974,3.3914,147.44,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182774072,9.38,147.45,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182774073,3.3916,147.43,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182774273,3.3916,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182775178,3.3916,147.43,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727182775477,3.3916,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182775677,3.3916,147.43,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727182775876,3.3916,147.43,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182776378,3.3916,147.43,147.39,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727182776673,3.3916,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182776873,3.3914,147.44,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182777077,3.3914,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182781482,3.3917,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182793101,2.7206,147.46,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727182793386,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182794293,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182794682,3.3917,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182797093,3.3917,147.43,147.39,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727182797888,3.3914,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182798191,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182798385,9.38,147.45,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182798590,3.3915,147.44,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182798892,9.38,147.45,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727182799188,9.38,147.44,147.33,4.63685744]
["bitfinex-derivatives","SOLF0:USTF0",1727182799391,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182799992,3.3921,147.41,147.38,12.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727182800189,9.38,147.43,147.38,12.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727182800492,3.3919,147.42,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182800879,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182801084,3.392,147.42,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182801989,3.3916,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182803689,2.7206,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182804095,2.7206,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182804591,3.3912,147.45,147.42,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727182804983,5.03050888,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727182804984,5.03001889,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727182805193,1.63991889,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182805589,1.63991889,147.5,147.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727182805887,1.63991889,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182806086,5.02991889,147.5,147.46,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727182806786,1.63991889,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182806986,1.63991889,147.5,147.45,3.4366092]
["bitfinex-derivatives","SOLF0:USTF0",1727182806987,1.63991889,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182807795,1.63991889,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727182808090,1.63991889,147.5,147.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727182808596,1.63991889,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182809788,1.63991889,147.5,147.48,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727182810795,1.51551889,147.5,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727182810996,4.31473726,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182811195,4.31473726,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182811796,4.31473726,147.51,147.5,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727182811993,4.31473726,147.51,147.5,16.17850515]
["bitfinex-derivatives","SOLF0:USTF0",1727182812889,3.1034051,147.56,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182813094,2.7351,147.66,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182813399,5.35655491,147.62,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182813605,5.35655491,147.62,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727182813897,9.2683874,147.67,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727182814099,9.2683874,147.67,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727182814301,9.2683874,147.67,147.62,18.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727182814803,9.2683874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182815301,10.74630193,147.64,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182815597,10.74630193,147.64,147.63,18.017]
["bitfinex-derivatives","SOLF0:USTF0",1727182815809,9.2683874,147.67,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182816002,9.2683874,147.67,147.63,18.017]
["bitfinex-derivatives","SOLF0:USTF0",1727182816202,9.2683874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182816799,9.2683874,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727182818100,12.6544874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182818306,9.2683874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182818697,12.6544874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182818897,9.2683874,147.67,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182819403,9.2683874,147.67,147.62,18.017]
["bitfinex-derivatives","SOLF0:USTF0",1727182820008,9.2683874,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727182820708,9.2683874,147.67,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182820902,9.2683874,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727182821203,9.2683874,147.67,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182822396,9.2683874,147.67,147.66,18.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727182823207,4.74685952,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727182824601,4.74685952,147.68,147.66,18.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727182824803,4.74685952,147.68,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182825300,4.74685952,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727182825504,8.13285952,147.68,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182825700,4.74685952,147.68,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182826413,4.74685952,147.68,147.63,18.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727182826612,4.74685952,147.68,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182827609,4.74685952,147.68,147.65,18.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727182827808,4.74685952,147.68,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182830213,4.74685952,147.68,147.65,18.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727182831005,4.74685952,147.68,147.6,91.92928608]
["bitfinex-derivatives","SOLF0:USTF0",1727182831212,20.77575952,147.68,147.5,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727182831515,3.3872,147.63,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727182831808,3.3872,147.63,147.58,18.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727182832202,16.0357,147.67,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182832606,3.3867,147.65,147.6,18.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727182832907,1.4057,147.67,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182833709,1.4057,147.67,147.59,3.40833808]
["bitfinex-derivatives","SOLF0:USTF0",1727182833710,1.4057,147.67,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182834212,4.7919,147.67,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182834815,1.4057,147.67,147.63,18.017]
["bitfinex-derivatives","SOLF0:USTF0",1727182835015,1.4057,147.67,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182835215,6.14575952,147.68,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182835512,6.14575952,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727182835816,6.14575952,147.68,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182836110,9.53165952,147.68,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182836306,6.14575952,147.68,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727182836612,6.14575952,147.68,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182836812,6.14575952,147.68,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182837017,6.14575952,147.68,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727182837418,9.53175952,147.68,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727182837916,3.3861,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727182838815,3.3866,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727182839014,20.77575952,147.68,147.43,236.79]
["bitfinex-derivatives","SOLF0:USTF0",1727182839214,14.63,147.58,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182839407,3.3888,147.56,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182839711,3.3888,147.56,147.42,84.63953858]
["bitfinex-derivatives","SOLF0:USTF0",1727182839712,3.993,147.57,147.48,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182839909,14.63,147.56,147.45,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182840110,3.993,147.57,147.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182840111,14.63,147.54,147.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182840310,14.63,147.52,147.42,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1727182840618,3.3904,147.49,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727182841013,14.63,147.52,147.42,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1727182841214,3.3904,147.49,147.42,99.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727182842217,3.39,147.5,147.42,99.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727182842415,3.39,147.5,147.42,84.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727182842818,3.39,147.5,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727182843519,23.44,147.55,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182843920,3.3898,147.51,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727182844524,3.3898,147.51,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727182846217,3.3898,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727182846616,3.3898,147.51,147.42,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727182846617,3.3893,147.53,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182847522,3.3893,147.53,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727182848722,3.3893,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727182851128,3.3893,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727182852331,3.993,147.57,147.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182853030,3.3888,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727182854031,3.3888,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727182855733,3.3886,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727182858739,27.433,147.57,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182858943,13.94866678,147.56,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182859141,3.3892,147.54,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182860041,3.3888,147.55,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727182860244,3.3888,147.55,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182860541,3.3888,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727182860742,13.94866678,147.56,147.42,84.83494405]
["bitfinex-derivatives","SOLF0:USTF0",1727182860941,13.94866678,147.56,147.45,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727182861139,13.94866678,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727182861331,3.389,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727182862342,3.3892,147.54,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727182862842,3.3892,147.54,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182863746,3.3892,147.54,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727182864445,3.3893,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727182867442,3.993,147.57,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182867743,14.66,147.55,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182867935,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727182869638,3.993,147.57,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182869846,3.993,147.57,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182870037,2.6796,147.57,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182870238,2.6796,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727182871345,2.6796,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727182871644,3.388,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727182871840,2.7763,147.6,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727182872953,3.3881,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727182874439,14.66,147.57,147.45,3.45595714]
["bitfinex-derivatives","SOLF0:USTF0",1727182874642,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182874843,18.03898305,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182875044,3.37898305,147.57,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182875345,14.66,147.59,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182875745,2.7763,147.6,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182875948,6.14070677,147.6,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182876151,3.3883,147.58,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727182877758,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182878558,3.389,147.55,147.48,18.12237288]
["bitfinex-derivatives","SOLF0:USTF0",1727182879058,14.66,147.57,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727182879059,3.3886,147.56,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727182879660,3.3889,147.55,147.48,18.12237288]
["bitfinex-derivatives","SOLF0:USTF0",1727182880460,3.3889,147.55,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727182880659,3.3894,147.53,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182880857,14.66,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182881059,17.4035,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182881749,3.3897,147.52,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727182882254,3.3897,147.52,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182882651,3.3897,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727182884760,3.3894,147.53,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727182890760,3.3894,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727182891862,3.3895,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727182892353,4.0904,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182892354,14.66,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182892557,3.3899,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727182893454,3.3899,147.51,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727182893455,14.66,147.51,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727182894055,3.3902,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727182894258,14.66,147.51,147.42,18.04814674]
["bitfinex-derivatives","SOLF0:USTF0",1727182894763,14.66,147.53,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727182895273,3.3899,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727182896763,3.3899,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727182897565,14.66,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182897766,2.7435,147.54,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182897964,16.0529,147.59,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182898169,3.3883,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727182898367,4.1967,147.59,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182899067,7.5847,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727182901462,7.5847,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727182903976,3.3882,147.58,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182905070,3.3882,147.58,147.52,17.98666126]
["bitfinex-derivatives","SOLF0:USTF0",1727182905273,3.3882,147.58,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182905470,3.3882,147.58,147.52,18.0785224]
["bitfinex-derivatives","SOLF0:USTF0",1727182905972,7.5847,147.59,147.52,18.12191069]
["bitfinex-derivatives","SOLF0:USTF0",1727182906569,7.5847,147.59,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727182907373,14.66,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727182907579,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182908276,3.3887,147.56,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727182909882,18.8567,147.59,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727182910481,18.8567,147.59,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182910689,4.1967,147.59,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182911182,14.66,147.64,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182911488,14.66,147.66,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182911887,3.3869,147.64,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727182912288,14.66,147.66,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182913878,14.66,147.66,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727182914888,14.66,147.65,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727182915086,14.66,147.65,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727182915488,3.387,147.63,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727182916092,3.387,147.63,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727182916392,3.3868,147.64,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182916991,3.3868,147.64,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182917586,3.3868,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727182918083,22.1615495,147.67,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182918084,18.7064,147.67,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182918292,4.0464,147.67,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182918690,4.0464,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727182918691,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727182920183,3.3864,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727182920590,3.3865,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727182920797,22.13009554,147.67,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727182921185,3.3869,147.64,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182921680,3.3864,147.66,147.58,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182922082,3.3864,147.66,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182922282,3.3864,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727182922485,7.4325,147.67,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182922694,7.4325,147.67,147.62,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182922695,4.0464,147.67,147.62,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182922991,4.74685952,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727182924387,4.74685952,147.68,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182924604,4.74685952,147.68,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182924993,4.74685952,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727182925296,4.74685952,147.68,147.67,18.046]
["bitfinex-derivatives","SOLF0:USTF0",1727182925688,10.10828075,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727182925890,15.75899211,147.72,147.69,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182926089,15.75899211,147.72,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182926290,5.70615188,147.74,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182926291,5.70615188,147.74,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727182926491,5.70615188,147.74,147.73,18.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727182930590,10.96100655,147.75,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727182930797,11.38628189,147.79,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182931000,11.38628189,147.79,147.66,91.88691361]
["bitfinex-derivatives","SOLF0:USTF0",1727182931293,11.38628189,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727182931294,14.76968189,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727182932502,11.38628189,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727182932694,11.38628189,147.79,147.75,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727182934703,11.38628189,147.79,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182934900,11.38628189,147.79,147.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182935797,11.38628189,147.79,147.77,18.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727182939409,11.38628189,147.79,147.77,21.4976071]
["bitfinex-derivatives","SOLF0:USTF0",1727182942001,11.38628189,147.79,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182942609,11.38628189,147.79,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727182947007,11.38628189,147.79,147.69,84.72391622]
["bitfinex-derivatives","SOLF0:USTF0",1727182947199,15.22446028,147.78,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182947405,3.384,147.76,147.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182947706,15.22446028,147.78,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727182948101,3.3839,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727182948507,15.22446028,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727182948712,15.22446028,147.78,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182949108,15.22446028,147.78,147.74,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727182949701,15.22446028,147.78,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182950303,15.22446028,147.78,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182950508,12.37876028,147.78,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182951105,12.37876028,147.78,147.77,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727182954619,12.37876028,147.78,147.76,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727182956820,12.37876028,147.78,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182957016,12.37876028,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727182957411,12.37876028,147.78,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182957717,12.37876028,147.78,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182959415,15.76226028,147.78,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182959716,12.37876028,147.78,147.74,18.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727182959918,12.37876028,147.78,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182960221,12.37876028,147.78,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727182960817,12.37876028,147.78,147.77,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727182966224,12.37876028,147.78,147.76,18.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727182966524,12.37876028,147.78,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182967722,12.37876028,147.78,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727182967925,12.37876028,147.78,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182969826,12.37876028,147.78,147.77,12.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727182971325,12.37876028,147.78,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182972326,12.37876028,147.78,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727182972526,12.37876028,147.78,147.74,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182973027,15.76246028,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182974724,12.37876028,147.78,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182974919,12.37876028,147.78,147.72,3.40790861]
["bitfinex-derivatives","SOLF0:USTF0",1727182975122,12.37876028,147.78,147.77,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182975328,12.37876028,147.78,147.72,3.32374246]
["bitfinex-derivatives","SOLF0:USTF0",1727182975519,12.37876028,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182976229,15.76236028,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182977029,15.76236028,147.78,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727182977229,15.76236028,147.78,147.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182979221,9.36,147.76,147.67,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727182979428,9.36,147.75,147.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182979725,9.36,147.73,147.64,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727182979927,9.36,147.73,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182980838,12.7448,147.73,147.69,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182981929,9.36,147.73,147.69,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727182982123,6.0116,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182982124,2.6271,147.74,147.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727182982324,2.6271,147.74,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182982631,2.6271,147.74,147.7,18.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727182982933,2.6271,147.74,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182983334,2.6271,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727182983737,2.6271,147.74,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182983932,2.6271,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727182984136,2.6271,147.74,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182984337,2.6271,147.74,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727182984538,12.37876028,147.78,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182984730,12.37876028,147.78,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182985037,12.37876028,147.78,147.75,18.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727182986530,12.37876028,147.78,147.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727182986531,11.38628189,147.79,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182986735,11.38628189,147.79,147.77,17.941552]
["bitfinex-derivatives","SOLF0:USTF0",1727182987334,11.38628189,147.79,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182988835,11.38628189,147.79,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727182990745,11.38628189,147.79,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182991036,26.01628189,147.79,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182991237,14.63,147.77,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182991435,3.3843,147.75,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182991635,2.6836,147.76,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182992337,2.6836,147.76,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182992541,2.6836,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727182992945,2.6836,147.76,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182994245,2.6836,147.76,147.71,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727182994742,2.6836,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727182998338,3.3869,147.64,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727182998548,14.63,147.73,147.6,6.48621325]
["bitfinex-derivatives","SOLF0:USTF0",1727182998751,14.63,147.67,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182998945,14.63,147.67,147.59,11.15641768]
["bitfinex-derivatives","SOLF0:USTF0",1727182998946,3.3869,147.64,147.59,11.15641768]
["bitfinex-derivatives","SOLF0:USTF0",1727182999239,4.0914,147.66,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182999433,4.0914,147.66,147.59,4.66436237]
["bitfinex-derivatives","SOLF0:USTF0",1727182999648,4.0914,147.66,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727182999649,4.0914,147.66,147.58,21.11473529]
["bitfinex-derivatives","SOLF0:USTF0",1727182999945,4.0914,147.66,147.59,11.14831017]
["bitfinex-derivatives","SOLF0:USTF0",1727183000139,4.0914,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183000645,31.75628189,147.79,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183000850,16.0097,147.72,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183001039,3.3858,147.69,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183001339,2.6535,147.71,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183001547,3.3857,147.69,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183002144,3.3857,147.69,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183002343,3.3857,147.69,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183002544,3.3854,147.7,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183004047,3.3854,147.7,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727183004241,3.3854,147.7,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183004638,3.3854,147.7,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727183006241,3.3856,147.69,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727183008043,14.63,147.7,147.61,3.36935899]
["bitfinex-derivatives","SOLF0:USTF0",1727183008449,3.3862,147.67,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183009148,3.3862,147.67,147.61,6.74490438]
["bitfinex-derivatives","SOLF0:USTF0",1727183009748,3.3862,147.67,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183021355,14.63,147.7,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727183021560,2.6535,147.71,147.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183022562,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727183022764,17.2835,147.71,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183022957,14.63,147.69,147.6,19.39914984]
["bitfinex-derivatives","SOLF0:USTF0",1727183023153,14.63,147.69,147.6,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183023462,14.63,147.69,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183023659,14.63,147.69,147.62,6.84486732]
["bitfinex-derivatives","SOLF0:USTF0",1727183023864,3.3862,147.67,147.62,6.84486732]
["bitfinex-derivatives","SOLF0:USTF0",1727183024271,14.63,147.69,147.62,6.84486732]
["bitfinex-derivatives","SOLF0:USTF0",1727183024462,3.3863,147.67,147.62,6.84486732]
["bitfinex-derivatives","SOLF0:USTF0",1727183025366,3.3863,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727183026559,3.3863,147.67,147.62,6.7576962]
["bitfinex-derivatives","SOLF0:USTF0",1727183026760,3.3863,147.67,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183027263,3.3863,147.67,147.62,6.72314336]
["bitfinex-derivatives","SOLF0:USTF0",1727183029875,14.63,147.69,147.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727183030368,3.3867,147.65,147.6,4.70942059]
["bitfinex-derivatives","SOLF0:USTF0",1727183030558,3.3867,147.65,147.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727183030760,3.3863,147.66,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183031161,3.3863,147.66,147.61,6.73079593]
["bitfinex-derivatives","SOLF0:USTF0",1727183033167,1.327,147.7,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183033574,3.3857,147.69,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727183033771,3.3857,147.69,147.64,6.74129062]
["bitfinex-derivatives","SOLF0:USTF0",1727183035364,3.3862,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183037271,14.63,147.69,147.6,19.39429864]
["bitfinex-derivatives","SOLF0:USTF0",1727183037272,3.3865,147.66,147.6,19.39429864]
["bitfinex-derivatives","SOLF0:USTF0",1727183037971,3.3867,147.65,147.6,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183038168,14.63,147.67,147.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727183038568,3.3868,147.64,147.6,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727183041877,3.3866,147.65,147.6,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727183042475,3.3863,147.66,147.6,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727183042674,3.3863,147.66,147.6,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183043275,18.0161,147.67,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183043678,14.63,147.67,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183044481,3.3863,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183044697,14.63,147.67,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183044977,18.0162,147.67,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183045179,14.63,147.67,147.6,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183045576,14.63,147.67,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183045881,3.3867,147.64,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183046071,3.3867,147.64,147.58,18.06983439]
["bitfinex-derivatives","SOLF0:USTF0",1727183046382,4.7298,147.65,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727183048378,14.63,147.64,147.55,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727183048570,14.63,147.62,147.55,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727183049076,3.3876,147.61,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183050380,3.3876,147.61,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183050681,3.3876,147.61,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183051281,3.3876,147.61,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183055274,3.3876,147.61,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183056280,3.3876,147.61,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183057384,3.3877,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183059883,1.3105,147.63,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183059884,14.63,147.61,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183060389,12.7577,147.6,147.56,12.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727183060577,1.3105,147.63,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183060783,1.3432,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183060987,10.7132,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183061887,10.7132,147.65,147.62,12.757]
["bitfinex-derivatives","SOLF0:USTF0",1727183062081,10.7132,147.65,147.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183062288,14.0998,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183062484,4.7298,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183063592,14.63,147.62,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183063783,14.63,147.62,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183063990,14.63,147.62,147.54,106.58380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183064384,3.3876,147.61,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183069294,3.3876,147.61,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183070594,14.63,147.62,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183070795,1.3432,147.65,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183070796,14.63,147.6,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183071296,3.388,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183071589,1.3432,147.65,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183071789,1.3432,147.65,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183071990,14.63,147.62,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183072196,14.63,147.62,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183072502,14.63,147.6,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183072999,3.388,147.59,147.54,91.95380926]
["bitfinex-derivatives","SOLF0:USTF0",1727183073589,3.388,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183073793,3.3884,147.57,147.51,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727183074198,14.63,147.58,147.51,15.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727183074394,18.0182,147.58,147.51,15.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727183074594,18.0182,147.58,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727183075495,18.0182,147.58,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727183079297,18.0182,147.58,147.51,15.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727183079889,1.4149,147.59,147.51,15.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727183080191,1.4149,147.59,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727183080392,1.4149,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183080896,1.4149,147.59,147.49,91.99961159]
["bitfinex-derivatives","SOLF0:USTF0",1727183081099,1.4149,147.59,147.49,106.62961159]
["bitfinex-derivatives","SOLF0:USTF0",1727183081100,3.3885,147.57,147.49,106.62961159]
["bitfinex-derivatives","SOLF0:USTF0",1727183082903,14.63,147.56,147.45,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727183083210,14.63,147.56,147.46,16.0056]
["bitfinex-derivatives","SOLF0:USTF0",1727183084303,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183085009,9.38,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727183085701,12.7691,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727183088202,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183089312,12.769,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727183092012,12.769,147.54,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727183092209,9.38,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183092609,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183092910,12.7691,147.54,147.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727183095412,1.4149,147.59,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183095621,10.7949,147.59,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183095822,10.1521,147.76,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183096118,9.38,147.63,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183096308,9.38,147.63,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183096513,9.38,147.63,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183096718,1.3101,147.65,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183096911,1.3101,147.65,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183096912,12.7672,147.62,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183098717,9.38,147.62,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183099316,9.38,147.63,147.6,12.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727183099916,1.3101,147.65,147.56,3.33637917]
["bitfinex-derivatives","SOLF0:USTF0",1727183099917,14.0766,147.65,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727183100923,3.3868,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183102317,14.0767,147.65,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183102918,1.3101,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183103322,1.3101,147.65,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183103528,1.3101,147.65,147.63,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727183104417,1.3101,147.65,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183104619,4.6968,147.65,147.59,3.47296485]
["bitfinex-derivatives","SOLF0:USTF0",1727183104822,14.0768,147.65,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183105026,14.0768,147.65,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183105218,14.0768,147.65,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183105417,3.3869,147.64,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727183105624,3.3869,147.64,147.6,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727183105824,3.3869,147.64,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183106125,9.38,147.64,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183106324,9.38,147.64,147.59,12.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727183107119,3.3871,147.63,147.59,12.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727183108127,14.0767,147.65,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183108631,14.0767,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183110032,12.7671,147.63,147.53,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727183110228,9.38,147.63,147.53,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727183110422,9.38,147.63,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183111229,12.767,147.63,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183111628,3.3872,147.62,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183111829,3.3872,147.62,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183112030,9.38,147.63,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183112238,12.7671,147.63,147.59,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727183113629,9.38,147.63,147.52,11.42136326]
["bitfinex-derivatives","SOLF0:USTF0",1727183113831,9.38,147.6,147.52,4.64256326]
["bitfinex-derivatives","SOLF0:USTF0",1727183114030,9.38,147.6,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183114236,12.7678,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183114427,9.38,147.6,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183114626,9.38,147.6,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183114834,9.38,147.6,147.56,12.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727183115335,9.38,147.61,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183115633,9.38,147.61,147.57,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727183115634,12.7675,147.61,147.57,12.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727183116031,3.3874,147.62,147.58,12.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727183118540,3.3874,147.62,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183120843,12.7674,147.62,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183123747,1.3101,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183123748,3.387,147.63,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183123942,10.6901,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183124139,10.6901,147.65,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727183124339,3.3869,147.64,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727183126347,3.387,147.63,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727183128747,9.38,147.62,147.53,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727183128953,9.38,147.62,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183129456,12.7675,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727183129654,9.38,147.61,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183130350,3.3878,147.6,147.57,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727183131557,3.3879,147.59,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183131753,9.38,147.59,147.52,4.64256326]
["bitfinex-derivatives","SOLF0:USTF0",1727183131959,9.38,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183132351,12.768,147.59,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183136354,12.768,147.59,147.55,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727183136554,3.3878,147.6,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183136860,9.38,147.61,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183137055,9.38,147.61,147.57,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727183138359,3.3877,147.6,147.57,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727183140665,3.3872,147.63,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183141459,9.38,147.63,147.52,9.32231609]
["bitfinex-derivatives","SOLF0:USTF0",1727183141664,9.38,147.63,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183142062,3.3876,147.61,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183142257,3.3876,147.61,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183142464,3.3876,147.61,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183143264,3.3876,147.61,147.52,11.26807356]
["bitfinex-derivatives","SOLF0:USTF0",1727183143468,3.3878,147.6,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183144267,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183144473,9.38,147.58,147.52,11.26807356]
["bitfinex-derivatives","SOLF0:USTF0",1727183144676,9.38,147.58,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183145070,12.7682,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183146181,12.7686,147.56,147.52,6.6255103]
["bitfinex-derivatives","SOLF0:USTF0",1727183146772,12.7686,147.56,147.52,10.0149103]
["bitfinex-derivatives","SOLF0:USTF0",1727183148877,3.3886,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727183153678,4.70786949,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183153679,1.3177,147.59,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183153875,1.3177,147.59,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183154785,4.7056,147.59,147.57,12.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727183155283,3.3883,147.58,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183155481,3.3883,147.58,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183156875,3.3883,147.58,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183157084,3.3883,147.58,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183157584,3.3883,147.58,147.55,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727183160379,1.3597,147.61,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183160981,1.3383,147.64,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183161183,10.7183,147.64,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183161585,1.3383,147.64,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183161891,9.38,147.63,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183162089,12.7671,147.63,147.6,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727183163493,6.7684,147.76,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183163685,9.38,147.7,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183163880,3.3856,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183164090,9.38,147.67,147.58,6.63590125]
["bitfinex-derivatives","SOLF0:USTF0",1727183164388,14.1684937,147.7,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183164589,9.38,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183165095,9.38,147.64,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183165394,3.387,147.63,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183165891,9.38,147.64,147.6,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727183165892,12.7668,147.64,147.6,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727183169582,9.38,147.64,147.61,12.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727183169788,3.3866,147.65,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183170388,3.3866,147.65,147.62,12.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727183172496,9.38,147.63,147.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727183173199,9.38,147.63,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183173599,3.3875,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727183174995,14.1684937,147.6,147.54,67.01925765]
["bitfinex-derivatives","SOLF0:USTF0",1727183175198,14.1684937,147.59,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183175800,14.1684937,147.59,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183176104,3.3873,147.62,147.58,12.768]
["bitfinex-derivatives","SOLF0:USTF0",1727183176696,3.3873,147.62,147.51,75.83251795]
["bitfinex-derivatives","SOLF0:USTF0",1727183176897,3.3873,147.62,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183177601,3.3873,147.62,147.59,2.22271811]
["bitfinex-derivatives","SOLF0:USTF0",1727183177799,3.3873,147.62,147.51,75.83251795]
["bitfinex-derivatives","SOLF0:USTF0",1727183178002,3.3873,147.62,147.58,3.24691373]
["bitfinex-derivatives","SOLF0:USTF0",1727183178202,3.3873,147.62,147.58,1.15789739]
["bitfinex-derivatives","SOLF0:USTF0",1727183178703,3.3873,147.62,147.58,4.54589739]
["bitfinex-derivatives","SOLF0:USTF0",1727183179709,9.38,147.59,147.51,54.32511789]
["bitfinex-derivatives","SOLF0:USTF0",1727183179901,9.38,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183180407,12.768,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183180610,12.768,147.59,147.55,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727183181102,12.768,147.59,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183181294,12.768,147.59,147.57,6.29230867]
["bitfinex-derivatives","SOLF0:USTF0",1727183181501,12.768,147.59,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183181799,12.768,147.59,147.57,6.2923191]
["bitfinex-derivatives","SOLF0:USTF0",1727183182100,12.768,147.59,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183182302,12.768,147.59,147.57,6.29234467]
["bitfinex-derivatives","SOLF0:USTF0",1727183182507,12.768,147.59,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183182693,12.768,147.59,147.57,6.29237281]
["bitfinex-derivatives","SOLF0:USTF0",1727183182893,12.768,147.59,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183184506,9.38,147.57,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183185003,12.7683,147.57,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183185204,3.3883,147.57,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183187209,3.3882,147.58,147.56,6.29229238]
["bitfinex-derivatives","SOLF0:USTF0",1727183188805,3.3882,147.58,147.56,9.68079238]
["bitfinex-derivatives","SOLF0:USTF0",1727183190108,3.3882,147.58,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183191003,3.3882,147.58,147.55,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727183192608,2.7246,147.62,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183192915,2.7246,147.62,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183193215,6.1119,147.62,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183194014,3.3874,147.61,147.59,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727183195418,3.3874,147.61,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183196421,9.38,147.65,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183196913,3.3871,147.63,147.6,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727183197319,3.3871,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727183200612,3.3871,147.63,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183200920,3.3869,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183201427,3.387,147.63,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183203017,2.8076,147.68,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183203324,2.8076,147.68,147.62,15.5906456]
["bitfinex-derivatives","SOLF0:USTF0",1727183203522,9.38,147.67,147.62,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183203911,9.38,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183204122,9.38,147.66,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183204320,9.38,147.63,147.58,11.97505897]
["bitfinex-derivatives","SOLF0:USTF0",1727183204527,3.3881,147.58,147.57,5.07751303]
["bitfinex-derivatives","SOLF0:USTF0",1727183204726,12.7681,147.58,147.57,5.07751303]
["bitfinex-derivatives","SOLF0:USTF0",1727183205524,12.7681,147.58,147.57,2.92941303]
["bitfinex-derivatives","SOLF0:USTF0",1727183206322,3.3885,147.57,147.53,84.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727183206629,3.3885,147.57,147.54,6.21759187]
["bitfinex-derivatives","SOLF0:USTF0",1727183206828,3.3883,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183207030,9.38,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183207228,9.38,147.55,147.53,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727183207427,3.3891,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183207631,9.38,147.55,147.5,101.36431155]
["bitfinex-derivatives","SOLF0:USTF0",1727183207831,9.38,147.55,147.51,16.17090165]
["bitfinex-derivatives","SOLF0:USTF0",1727183208129,9.38,147.55,147.52,6.21963481]
["bitfinex-derivatives","SOLF0:USTF0",1727183208320,9.38,147.55,147.5,101.36431155]
["bitfinex-derivatives","SOLF0:USTF0",1727183208526,9.38,147.55,147.51,16.16924812]
["bitfinex-derivatives","SOLF0:USTF0",1727183208821,9.38,147.54,147.52,6.21894158]
["bitfinex-derivatives","SOLF0:USTF0",1727183209023,9.38,147.53,147.47,28.52418997]
["bitfinex-derivatives","SOLF0:USTF0",1727183209226,3.39,147.5,147.48,16.17293447]
["bitfinex-derivatives","SOLF0:USTF0",1727183209429,9.38,147.51,147.49,6.22035941]
["bitfinex-derivatives","SOLF0:USTF0",1727183209631,9.38,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183209835,9.38,147.51,147.46,16.1705412]
["bitfinex-derivatives","SOLF0:USTF0",1727183210134,9.38,147.51,147.47,16.1705412]
["bitfinex-derivatives","SOLF0:USTF0",1727183210328,12.7699,147.51,147.48,6.21943892]
["bitfinex-derivatives","SOLF0:USTF0",1727183210631,12.7699,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183211033,12.7699,147.51,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727183211330,1.3702,147.52,147.47,6.21433138]
["bitfinex-derivatives","SOLF0:USTF0",1727183211635,1.3702,147.52,147.39,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727183211636,3.3915,147.44,147.39,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727183211830,3.3915,147.44,147.4,9.94969946]
["bitfinex-derivatives","SOLF0:USTF0",1727183212130,9.38,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183213234,2.7521,147.5,147.38,12.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727183213423,9.38,147.42,147.38,12.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727183214433,14.66,147.44,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183214937,14.66,147.44,147.37,9.87932769]
["bitfinex-derivatives","SOLF0:USTF0",1727183214938,14.66,147.44,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183215123,1.3152,147.43,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183215329,1.3152,147.43,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183216033,4.7068,147.43,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183216834,4.7068,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727183220142,4.7068,147.43,147.36,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727183220143,3.3919,147.42,147.36,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727183220538,1.3152,147.43,147.36,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727183220943,4.7068,147.43,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183221736,4.7068,147.43,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183221936,14.66,147.45,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183222237,1.4037,147.49,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183222432,1.4037,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727183223631,1.4037,147.49,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183223841,1.4037,147.49,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727183223842,1.4037,147.49,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183224543,1.4037,147.49,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183224741,1.4037,147.49,147.42,18.10890758]
["bitfinex-derivatives","SOLF0:USTF0",1727183224942,1.4037,147.49,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183225540,1.4037,147.49,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727183225541,3.3904,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727183226739,1.4037,147.49,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183227745,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183229845,1.4037,147.49,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727183230045,1.4037,147.49,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183230046,14.66,147.47,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183230233,14.66,147.47,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727183230234,3.3915,147.44,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727183230841,14.66,147.45,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183231233,14.66,147.43,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727183231740,3.3922,147.41,147.37,84.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727183231940,14.66,147.43,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727183232241,3.3924,147.4,147.37,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727183232439,3.40966313,147.45,147.34,91.98912734]
["bitfinex-derivatives","SOLF0:USTF0",1727183232440,16.0782,147.42,147.34,91.98912734]
["bitfinex-derivatives","SOLF0:USTF0",1727183232746,3.3928,147.38,147.34,91.98912734]
["bitfinex-derivatives","SOLF0:USTF0",1727183233137,19.52916708,147.42,147.34,91.98912734]
["bitfinex-derivatives","SOLF0:USTF0",1727183233841,3.3932,147.37,147.34,91.98912734]
["bitfinex-derivatives","SOLF0:USTF0",1727183234143,14.66,147.38,147.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727183234549,3.3938,147.34,147.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727183234748,14.66,147.38,147.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727183235046,3.3941,147.33,147.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727183236056,14.66,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183236238,14.66,147.4,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727183236437,14.66,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183236849,14.66,147.4,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183237750,3.3934,147.36,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183238338,2.7581,147.41,147.29,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727183238539,14.66,147.34,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183238847,14.66,147.33,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183239147,3.3952,147.28,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183239347,3.3952,147.28,147.23,6.81612356]
["bitfinex-derivatives","SOLF0:USTF0",1727183239348,1.3311,147.33,147.26,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727183239542,3.3948,147.29,147.26,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727183239747,1.3311,147.33,147.26,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1727183240143,3.3943,147.31,147.26,99.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727183240341,1.3311,147.33,147.26,84.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727183240749,3.3946,147.3,147.26,84.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727183241350,1.3311,147.33,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727183241943,3.3944,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727183242246,3.3944,147.31,147.26,84.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727183242446,3.3946,147.3,147.24,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183243150,3.3949,147.29,147.24,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183243646,1.3311,147.33,147.23,6.81612356]
["bitfinex-derivatives","SOLF0:USTF0",1727183243647,3.3951,147.28,147.23,6.81612356]
["bitfinex-derivatives","SOLF0:USTF0",1727183243852,1.3311,147.33,147.22,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183244248,3.3953,147.27,147.22,30.35580556]
["bitfinex-derivatives","SOLF0:USTF0",1727183247947,3.3953,147.27,147.22,26.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727183248152,3.3955,147.26,147.22,26.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727183248555,3.3955,147.26,147.22,30.3159875]
["bitfinex-derivatives","SOLF0:USTF0",1727183250952,1.3311,147.33,147.25,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183251353,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727183251546,3.3945,147.31,147.25,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183251748,3.3945,147.31,147.25,26.81416462]
["bitfinex-derivatives","SOLF0:USTF0",1727183252154,3.3945,147.31,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727183252654,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727183253659,3.3942,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727183255660,3.394,147.33,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727183256362,2.7812,147.38,147.28,4.86700628]
["bitfinex-derivatives","SOLF0:USTF0",1727183256668,3.37181663,147.43,147.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183256868,3.3929,147.38,147.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183257171,2.7147,147.43,147.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183257557,2.7147,147.43,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727183257864,2.7147,147.43,147.32,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183258069,3.3926,147.39,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183258265,2.7147,147.43,147.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183258867,1.4163,147.43,147.36,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183259061,1.4163,147.43,147.34,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727183259460,1.4163,147.43,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183259855,3.3925,147.4,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183260459,3.3925,147.39,147.35,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727183261967,3.3923,147.4,147.35,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727183263270,3.3923,147.4,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183264171,14.66,147.39,147.3,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727183264369,14.66,147.36,147.3,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727183264672,14.66,147.35,147.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727183264865,15.9803,147.35,147.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727183265772,3.3939,147.33,147.28,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727183266165,15.9803,147.35,147.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727183266371,3.3945,147.31,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727183266573,15.9803,147.35,147.25,3.47801004]
["bitfinex-derivatives","SOLF0:USTF0",1727183266771,15.9803,147.35,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183266976,15.9803,147.35,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727183266977,3.3942,147.32,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727183267367,3.3942,147.32,147.26,3.43321569]
["bitfinex-derivatives","SOLF0:USTF0",1727183267571,3.3942,147.32,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183267873,3.3942,147.32,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183268670,3.3942,147.32,147.26,17.99966572]
["bitfinex-derivatives","SOLF0:USTF0",1727183268869,3.3942,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727183270575,15.9803,147.35,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183270773,1.3203,147.35,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183271469,15.9803,147.35,147.26,17.99966572]
["bitfinex-derivatives","SOLF0:USTF0",1727183271672,15.9803,147.35,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183272076,3.3942,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727183272769,3.3939,147.33,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727183274877,15.9803,147.35,147.22,82.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727183274878,15.9803,147.35,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183275075,1.4313,147.34,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183276078,4.8251,147.34,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727183277679,3.3939,147.33,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727183278673,3.3942,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727183278879,1.4313,147.34,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183279181,3.3939,147.33,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727183281682,15.9803,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183281683,1.3203,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183281882,1.3203,147.35,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183282188,15.9624,147.39,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183282689,3.3931,147.37,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183283579,3.3933,147.36,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727183293084,14.66,147.37,147.28,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727183293387,2.7468,147.38,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183293388,14.66,147.35,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183294091,3.394,147.33,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727183294395,3.3945,147.31,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727183295493,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727183296287,1.3966,147.32,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183296487,1.3966,147.32,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183296894,1.3966,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727183298089,1.3966,147.32,147.24,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727183299094,3.35789473,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183299293,1.3708,147.39,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183299697,4.7633,147.39,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183299894,4.7633,147.39,147.33,18.06574299]
["bitfinex-derivatives","SOLF0:USTF0",1727183300298,1.3708,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183300887,1.3708,147.39,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183301197,1.3708,147.39,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183301386,3.3928,147.38,147.31,18.02331545]
["bitfinex-derivatives","SOLF0:USTF0",1727183302598,1.3708,147.39,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183302794,1.306,147.45,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183302993,1.3509,147.44,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183303698,58.88776081,147.53,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183304000,1.3509,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183304196,4.741,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727183304993,1.3509,147.5,147.43,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183305195,14.66,147.48,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183306901,3.3909,147.46,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183309801,3.3912,147.45,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183312002,3.391,147.46,147.38,28.18070728]
["bitfinex-derivatives","SOLF0:USTF0",1727183312717,24.7909,147.5,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727183313117,3.3905,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727183313911,3.3905,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183314810,1.3509,147.5,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183315211,24.7909,147.5,147.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727183315811,24.7909,147.5,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183316207,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183316817,3.3911,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183320609,1.3509,147.5,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727183321019,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727183321221,3.3906,147.48,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727183321615,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727183321815,3.3906,147.48,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727183322418,3.3906,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727183322815,3.3907,147.47,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727183323017,1.3509,147.5,147.38,4.66324692]
["bitfinex-derivatives","SOLF0:USTF0",1727183323018,23.44,147.49,147.38,4.66324692]
["bitfinex-derivatives","SOLF0:USTF0",1727183323624,3.3909,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183323815,23.44,147.49,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183324315,3.3911,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183325722,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183330130,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183331328,3.3911,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183332033,14.65,147.48,147.38,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727183332226,1.3509,147.5,147.34,82.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727183332528,14.65,147.42,147.34,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727183332730,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183337537,3.3925,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183340535,3.3925,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727183341537,1.3197,147.41,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183341736,14.65,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183342341,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183343438,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727183346241,14.65,147.38,147.29,179.09687]
["bitfinex-derivatives","SOLF0:USTF0",1727183346634,3.3935,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727183347037,3.3935,147.35,147.29,179.09687]
["bitfinex-derivatives","SOLF0:USTF0",1727183347740,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727183349636,3.3935,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727183352749,3.40247131,147.35,147.29,177.72067]
["bitfinex-derivatives","SOLF0:USTF0",1727183352950,16.059,147.34,147.29,177.72067]
["bitfinex-derivatives","SOLF0:USTF0",1727183353153,3.3944,147.31,147.29,177.72067]
["bitfinex-derivatives","SOLF0:USTF0",1727183353852,1.409,147.34,147.29,177.72067]
["bitfinex-derivatives","SOLF0:USTF0",1727183354548,14.65,147.48,147.3,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183354744,14.65,147.39,147.3,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183354944,14.65,147.39,147.3,19.42085283]
["bitfinex-derivatives","SOLF0:USTF0",1727183355743,4.0201,147.41,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183355950,2.6439,147.41,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183356349,17.2939,147.41,147.32,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183356852,14.65,147.39,147.3,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727183357250,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183360456,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183362956,17.2939,147.41,147.32,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183363547,17.2939,147.41,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183364158,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727183364760,3.3926,147.39,147.34,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183365257,3.3926,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183369757,3.3927,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183370164,1.3433,147.41,147.37,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183370462,4.7355,147.41,147.37,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183370664,4.7355,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183370867,3.3923,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183371071,1.3433,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183371459,4.7355,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183371963,1.3433,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183372661,3.3923,147.4,147.37,18.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727183375272,3.3923,147.4,147.37,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183375473,3.3925,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183376669,1.3433,147.41,147.33,15.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727183376970,1.3433,147.41,147.33,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183377169,3.3931,147.37,147.33,18.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727183377663,3.3931,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183382373,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183382573,10.7333,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183383276,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183384071,1.3433,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183384267,1.3433,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183384476,4.7353,147.41,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183385572,4.7353,147.41,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727183385768,1.3433,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183385975,12.82436458,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183386167,12.82436458,147.44,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727183386370,3.3918,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727183386778,12.82436458,147.44,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727183386973,3.392,147.42,147.39,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727183388070,2.6754,147.45,147.4,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727183388279,1.3638,147.45,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183388577,2.6085,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727183388779,3.3906,147.48,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183389574,3.3906,147.47,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183390179,3.9212,147.5,147.46,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183390375,3.9212,147.5,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727183391079,3.3907,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183391883,3.9212,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183392974,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183393174,3.9212,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183394180,3.3908,147.47,147.43,18.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727183394683,3.3908,147.47,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183394882,3.3905,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183395787,3.3907,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183398387,3.9212,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183398888,3.3911,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183399181,3.9212,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183399386,3.3913,147.45,147.41,18.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727183399582,14.65,147.49,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183400588,3.3909,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183400888,3.9212,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183401183,3.9212,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183401483,3.3903,147.49,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727183401684,2.6193,147.5,147.45,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727183402888,3.3905,147.48,147.45,18.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727183406186,2.6193,147.5,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183406993,3.3908,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727183407897,14.65,147.49,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183408887,3.3912,147.45,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183410394,3.3912,147.45,147.42,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727183412194,2.6193,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183412492,1.3127,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183412894,3.3905,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183413595,3.3906,147.47,147.45,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1727183413994,3.3905,147.48,147.45,12.771]
["bitfinex-derivatives","SOLF0:USTF0",1727183414394,1.3127,147.5,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727183414592,3.3902,147.49,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727183416397,1.3826,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183416605,1.3826,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183416901,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183417196,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183417590,3.3901,147.5,147.47,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727183418000,3.3901,147.5,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183418802,3.3901,147.5,147.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727183419795,1.3826,147.53,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183420102,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183420600,3.3903,147.49,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727183421405,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727183421706,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183422105,1.3826,147.53,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183422106,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183422608,3.3897,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183423302,60.22691151,147.54,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727183423502,60.22691151,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183424509,3.3894,147.53,147.5,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727183424708,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183424919,3.3899,147.51,147.48,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727183426620,3.3899,147.51,147.49,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727183426913,3.3896,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183427313,69.60691151,147.54,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727183427518,3.3894,147.53,147.5,12.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727183429017,3.3896,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183429217,9.38,147.53,147.49,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727183429518,3.3898,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183429716,3.3898,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183429717,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183429918,60.22691151,147.54,147.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727183430122,3.3902,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183431436,3.3898,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183431631,60.22691151,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183431632,9.38,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183432325,3.3895,147.52,147.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727183432627,9.38,147.53,147.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727183432820,3.3898,147.51,147.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727183433618,3.3898,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183433824,3.39,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183434019,3.39,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183434430,3.39,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727183437536,3.39,147.5,147.47,12.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727183437730,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183437929,3.3898,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183439834,3.3898,147.51,147.49,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727183440339,3.3898,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183440637,3.3896,147.52,147.49,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727183440833,69.60691151,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183441043,60.22691151,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183441250,10.1608,147.64,147.44,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727183441430,9.38,147.6,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183441637,1.3534,147.62,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183441832,1.3534,147.62,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727183441833,3.388,147.59,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727183442027,3.388,147.59,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183442435,3.388,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183444037,3.388,147.59,147.53,17.98152542]
["bitfinex-derivatives","SOLF0:USTF0",1727183444038,3.388,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183445144,3.3877,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183445334,1.3534,147.62,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183445538,1.3534,147.62,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183445735,3.3881,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183446138,3.3881,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183446338,3.3877,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183446745,3.3877,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183448044,3.388,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183450757,3.3881,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727183457454,1.3534,147.62,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183457659,1.3534,147.62,147.54,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727183457849,1.3534,147.62,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183457850,3.3878,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183458360,1.3534,147.62,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183458851,3.3875,147.61,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727183459652,3.3877,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727183460554,1.3534,147.62,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183460757,18.01281686,147.61,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183461054,18.01281686,147.61,147.5,99.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1727183461055,17.9838983,147.6,147.5,99.38288135]
["bitfinex-derivatives","SOLF0:USTF0",1727183461255,17.9838983,147.6,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183461862,3.3887,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183462059,3.3338983,147.6,147.5,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727183462258,14.65,147.58,147.5,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727183462560,9.38,147.58,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183462751,9.38,147.6,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183462951,3.3884,147.57,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183463154,9.38,147.6,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183463155,9.38,147.6,147.55,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727183463553,3.3883,147.58,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183463751,3.3883,147.58,147.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183466962,3.3885,147.57,147.49,182.27349118]
["bitfinex-derivatives","SOLF0:USTF0",1727183467159,3.3885,147.57,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183467759,3.3886,147.56,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183472056,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183472262,10.7942,147.55,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183472756,9.38,147.53,147.49,178.87722]
["bitfinex-derivatives","SOLF0:USTF0",1727183472964,9.38,147.5,147.49,178.87722]
["bitfinex-derivatives","SOLF0:USTF0",1727183473156,9.38,147.5,147.49,174.57422]
["bitfinex-derivatives","SOLF0:USTF0",1727183473353,9.38,147.5,147.49,168.11972]
["bitfinex-derivatives","SOLF0:USTF0",1727183473566,9.38,147.5,147.49,162.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727183473859,9.38,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183474366,3.39,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183474565,12.77,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183474763,3.39,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183475656,12.77,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183475861,3.39,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183477158,3.32305084,147.53,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183478462,3.3896,147.5,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183478761,6.7763,147.58,147.49,161.11732]
["bitfinex-derivatives","SOLF0:USTF0",1727183478969,14.64,147.58,147.49,175.75732]
["bitfinex-derivatives","SOLF0:USTF0",1727183479271,14.64,147.58,147.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183479472,3.3888,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727183480267,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727183481262,3.3887,147.54,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727183487865,3.3887,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183488371,3.3883,147.56,147.5,17.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727183489171,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183490574,3.3885,147.55,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183491375,3.3884,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183492378,3.40306503,147.59,147.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727183492578,14.64,147.56,147.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727183492970,3.3889,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183497680,14.64,147.6,147.5,17.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727183497864,3.4046521,147.59,147.5,17.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727183498267,3.3884,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183499673,3.3885,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183501783,9.38,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727183501979,9.38,147.57,147.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727183502480,3.3886,147.55,147.52,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727183503880,3.3886,147.55,147.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727183503881,3.3883,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183504386,9.38,147.58,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183504387,3.3885,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183504584,3.3885,147.55,147.53,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727183505586,9.38,147.54,147.44,15.03614646]
["bitfinex-derivatives","SOLF0:USTF0",1727183505880,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183506077,9.38,147.49,147.46,4.94562602]
["bitfinex-derivatives","SOLF0:USTF0",1727183506682,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183506882,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183507075,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183507281,3.389,147.53,147.5,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727183509186,6.7747,147.6,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183509484,9.38,147.51,147.44,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727183509691,9.38,147.51,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183510782,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183511590,3.3901,147.48,147.45,12.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727183511787,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727183512485,14.65,147.49,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183512686,14.65,147.47,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183513494,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183516096,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727183516691,14.65,147.48,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183516692,3.391,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183517500,3.3909,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727183521897,14.65,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727183521898,3.3906,147.46,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727183522400,14.65,147.48,147.39,18.11722007]
["bitfinex-derivatives","SOLF0:USTF0",1727183522597,14.65,147.51,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183523299,3.3904,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727183523599,3.3904,147.47,147.43,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727183524802,3.3904,147.47,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727183525205,3.3901,147.48,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727183527700,14.65,147.51,147.43,17.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727183527901,14.65,147.51,147.43,18.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727183528308,3.3898,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727183528707,3.3894,147.52,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183529008,14.65,147.55,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183529206,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727183529409,14.65,147.55,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183530008,3.3891,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183530213,14.65,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183530507,3.3887,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727183530708,73.51664361,147.58,147.49,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727183531213,3.3883,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183531406,73.51664361,147.58,147.49,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727183531601,14.65,147.57,147.49,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727183531807,14.65,147.53,147.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727183532110,3.3896,147.5,147.49,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727183533411,3.3896,147.5,147.44,16.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727183533612,14.65,147.53,147.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727183535516,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727183535913,18.1251797,147.55,147.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727183536214,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183536611,14.65,147.55,147.46,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183536820,14.65,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183537115,3.42467611,147.61,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183537319,3.3876,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183537518,18.07399782,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183537913,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183538217,18.07399782,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183538418,14.65,147.61,147.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727183538621,3.388,147.58,147.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727183539315,14.65,147.61,147.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727183539512,14.65,147.63,147.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727183539914,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727183540118,3.3869,147.62,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183540319,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727183541521,3.3863,147.65,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183541723,62.25930542,147.67,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183542222,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183544727,76.90930542,147.67,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183545429,76.90930542,147.67,147.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727183545626,76.90930542,147.67,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183546423,3.387,147.62,147.58,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727183547023,76.90930542,147.67,147.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727183547729,3.3873,147.61,147.58,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727183548428,3.3873,147.61,147.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727183548626,69.03090542,147.67,147.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727183548929,14.65,147.61,147.54,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727183549225,3.3883,147.56,147.54,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727183549425,14.65,147.61,147.54,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727183549623,3.3881,147.57,147.54,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727183553333,3.3876,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727183553529,3.3876,147.59,147.54,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727183554832,3.3876,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183555030,62.25930542,147.67,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183555230,14.65,147.66,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183555536,14.65,147.66,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183555931,14.65,147.64,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183557039,3.3873,147.61,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183557839,14.65,147.64,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183558437,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727183559338,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727183560036,3.3871,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727183560347,3.3871,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727183560540,14.65,147.64,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183560842,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183561637,3.3874,147.6,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183563235,3.3874,147.6,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183564443,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183564638,3.3876,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183564838,14.65,147.64,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183565239,3.3875,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183566340,3.3876,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183567249,3.3874,147.6,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183575659,3.3872,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183575857,14.65,147.66,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183576067,3.3867,147.63,147.58,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183576562,3.3867,147.63,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183578053,3.3865,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183579457,3.3861,147.66,147.6,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183579670,3.3861,147.66,147.62,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183579970,3.3861,147.66,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727183580572,3.3862,147.65,147.62,18.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727183580767,3.3862,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183581574,3.3865,147.64,147.61,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727183581763,14.65,147.68,147.61,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727183581965,18.10497052,147.68,147.61,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727183582161,14.65,147.68,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183582866,3.3864,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183583369,3.3864,147.65,147.61,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727183583568,3.3864,147.65,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727183583867,3.3864,147.65,147.61,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727183584173,3.3864,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183586364,3.3865,147.64,147.61,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727183586572,18.03551219,147.68,147.61,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727183586966,14.65,147.68,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183587166,14.65,147.7,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183587368,3.3863,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183588377,3.3863,147.65,147.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183589084,3.3863,147.65,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183589272,3.386,147.66,147.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183589779,3.386,147.66,147.64,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727183590580,3.386,147.66,147.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183592084,3.3855,147.68,147.65,12.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727183592284,3.3855,147.68,147.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183594388,3.3855,147.68,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183594987,3.3857,147.67,147.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183595379,3.3868,147.63,147.61,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727183595582,9.36,147.64,147.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183595976,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183597282,3.3871,147.61,147.57,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1727183597488,3.31255505,147.67,147.57,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727183597489,9.36,147.6,147.57,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727183598488,14.64,147.63,147.57,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727183599682,3.3877,147.59,147.57,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727183601184,3.3879,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183601376,14.64,147.61,147.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727183601782,3.3879,147.58,147.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727183602491,3.3879,147.58,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183603283,14.64,147.61,147.53,17.94847457]
["bitfinex-derivatives","SOLF0:USTF0",1727183603585,14.64,147.63,147.53,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183603780,14.64,147.63,147.53,18.07932203]
["bitfinex-derivatives","SOLF0:USTF0",1727183604085,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183607584,3.3874,147.6,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183607984,3.3871,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183610396,14.64,147.65,147.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183610788,14.64,147.65,147.58,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727183611098,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183611591,3.3865,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183612198,3.3867,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183612593,3.3869,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183614702,3.3867,147.63,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727183618401,3.3869,147.62,147.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183619299,9.37,147.63,147.58,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727183619493,9.37,147.63,147.58,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727183620207,3.3871,147.62,147.58,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727183620408,3.3871,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727183621401,3.3871,147.61,147.58,15.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727183622808,3.3871,147.61,147.58,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727183623106,3.3871,147.61,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183623407,3.387,147.62,147.59,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727183624011,3.3871,147.61,147.59,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727183624316,3.3871,147.61,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183624802,3.3873,147.6,147.58,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727183625211,9.37,147.6,147.53,17.47560774]
["bitfinex-derivatives","SOLF0:USTF0",1727183625399,9.37,147.56,147.52,10.61041651]
["bitfinex-derivatives","SOLF0:USTF0",1727183625598,9.37,147.56,147.53,4.95162484]
["bitfinex-derivatives","SOLF0:USTF0",1727183625812,9.37,147.56,147.52,19.98041651]
["bitfinex-derivatives","SOLF0:USTF0",1727183626010,12.7584,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183626199,3.3884,147.56,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183626403,9.37,147.58,147.53,12.73756344]
["bitfinex-derivatives","SOLF0:USTF0",1727183626605,3.3881,147.57,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183627107,62.19167761,147.68,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183627310,9.37,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183628411,3.387,147.62,147.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183628705,14.64,147.66,147.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183629101,14.64,147.66,147.58,3.43330174]
["bitfinex-derivatives","SOLF0:USTF0",1727183629310,14.64,147.66,147.58,6.10960174]
["bitfinex-derivatives","SOLF0:USTF0",1727183629809,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183630506,3.3865,147.64,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183630699,14.64,147.66,147.58,7.51110174]
["bitfinex-derivatives","SOLF0:USTF0",1727183631707,3.3868,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183633906,3.3865,147.64,147.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727183635416,3.3865,147.64,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183636010,3.3865,147.64,147.61,18.027]
["bitfinex-derivatives","SOLF0:USTF0",1727183637617,3.386,147.66,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727183637916,58.82490942,147.68,147.61,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183638918,3.3862,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183641306,3.3864,147.64,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183641910,3.3879,147.58,147.55,14.12211484]
["bitfinex-derivatives","SOLF0:USTF0",1727183642111,14.64,147.58,147.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727183642314,14.64,147.58,147.49,15.68062408]
["bitfinex-derivatives","SOLF0:USTF0",1727183642521,3.3892,147.52,147.49,4.94690924]
["bitfinex-derivatives","SOLF0:USTF0",1727183642717,3.3892,147.52,147.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727183643618,14.64,147.55,147.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727183643817,14.64,147.57,147.49,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727183644219,3.3889,147.54,147.49,18.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183644520,14.64,147.57,147.49,18.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183644719,3.3889,147.54,147.49,18.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727183647125,3.3889,147.54,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727183648618,3.3889,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727183649821,3.3888,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183650010,14.64,147.57,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183650620,3.3886,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183651711,3.3887,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727183652110,3.3887,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183652314,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183652517,9.38,147.53,147.48,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727183653315,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183654913,3.3892,147.52,147.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727183655318,3.389,147.53,147.5,12.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727183655714,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183655919,9.38,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183655920,3.3892,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183656426,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183656622,3.3894,147.51,147.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727183657320,3.3894,147.51,147.48,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727183658224,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183658721,3.389,147.53,147.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727183658918,3.34543066,147.6,147.48,16.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727183659124,14.66,147.57,147.48,16.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727183659320,17.99265527,147.57,147.48,16.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727183659520,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183661030,3.389,147.53,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183664129,3.3888,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727183664830,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183666933,3.3888,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727183667831,3.3884,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183668327,3.3885,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183668529,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727183673826,3.3885,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183674940,14.66,147.59,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727183675141,14.66,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727183675336,14.66,147.57,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183675541,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183675946,14.66,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183676251,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183677650,14.66,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183678345,12.7593,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183680150,12.7596,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183680452,9.37,147.49,147.46,4.83580814]
["bitfinex-derivatives","SOLF0:USTF0",1727183680655,20.36,147.61,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727183680850,6.7766,147.56,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183681156,12.7601,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183683855,6.7747,147.6,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183684060,6.7747,147.6,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183684061,9.37,147.53,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183684356,3.3892,147.52,147.49,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727183685460,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183685647,12.7592,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727183686757,12.759,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183687264,12.759,147.53,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183687459,10.16942222,147.6,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183687755,9.37,147.56,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183687960,3.3888,147.54,147.51,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727183690559,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727183690761,3.389,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727183691057,3.389,147.53,147.5,12.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727183692456,10.16942222,147.6,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183692661,9.37,147.56,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183693063,9.37,147.56,147.52,12.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727183693460,9.37,147.56,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183693663,12.7584,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727183694160,3.3881,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727183694368,3.3881,147.57,147.54,12.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727183694760,3.3883,147.56,147.54,12.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727183697461,3.3883,147.56,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183697765,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727183697971,3.3885,147.55,147.52,12.759]
["bitfinex-derivatives","SOLF0:USTF0",1727183700463,3.3883,147.56,147.53,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727183700862,9.37,147.58,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183701058,6.7709,147.69,147.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183701264,9.37,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183701462,3.3869,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727183703665,3.3869,147.62,147.59,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727183707968,3.3867,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183708176,9.37,147.64,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183708679,12.7565,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727183709372,12.7563,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727183709876,3.3859,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727183710075,62.28033646,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183710076,68.19490942,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183710675,71.58167821,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183711872,3.3861,147.66,147.63,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727183713975,3.3864,147.64,147.56,3.42292231]
["bitfinex-derivatives","SOLF0:USTF0",1727183714177,9.37,147.63,147.55,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727183714382,9.37,147.63,147.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183714569,3.387,147.62,147.59,12.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727183719285,12.7567,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727183721180,12.7567,147.63,147.6,12.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727183721181,3.3867,147.63,147.6,12.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727183723391,9.37,147.63,147.55,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727183723692,9.37,147.61,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183723985,3.3874,147.6,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183724783,3.3874,147.6,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727183727685,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183728187,3.3874,147.6,147.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183728188,9.37,147.6,147.56,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727183729083,3.3877,147.59,147.56,12.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727183731688,12.7574,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183731889,3.3874,147.6,147.57,12.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727183732786,3.3874,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727183732985,3.3874,147.6,147.57,12.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727183733390,3.3874,147.6,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727183734089,9.37,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727183734286,3.38800406,147.64,147.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727183734487,3.3893,147.52,147.5,6.31363492]
["bitfinex-derivatives","SOLF0:USTF0",1727183734992,9.37,147.51,147.5,4.93313492]
["bitfinex-derivatives","SOLF0:USTF0",1727183735193,9.37,147.51,147.5,9.86579859]
["bitfinex-derivatives","SOLF0:USTF0",1727183735496,12.7594,147.51,147.5,4.93313492]
["bitfinex-derivatives","SOLF0:USTF0",1727183735694,9.37,147.51,147.49,7.89213124]
["bitfinex-derivatives","SOLF0:USTF0",1727183735993,9.37,147.53,147.49,7.89213124]
["bitfinex-derivatives","SOLF0:USTF0",1727183736193,3.3893,147.52,147.49,11.28193124]
["bitfinex-derivatives","SOLF0:USTF0",1727183736786,9.37,147.53,147.5,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727183736787,3.3891,147.53,147.5,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727183737697,3.3891,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727183739691,3.3894,147.52,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183739901,3.38057876,147.56,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727183739902,9.37,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727183740193,9.37,147.5,147.45,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727183740390,9.37,147.5,147.45,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727183740697,9.37,147.5,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183740896,12.7597,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727183741498,12.7597,147.5,147.46,12.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727183741499,3.3899,147.49,147.46,12.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727183741794,3.38408912,147.53,147.45,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727183741997,9.37,147.48,147.45,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727183742200,3.3903,147.47,147.45,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727183743094,3.3903,147.47,147.4,15.959]
["bitfinex-derivatives","SOLF0:USTF0",1727183743095,3.3906,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727183744194,14.65,147.49,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183744397,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183744896,14.65,147.53,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183745294,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183745497,3.39,147.49,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183745698,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183746100,14.65,147.51,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183746302,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727183750297,18.11549698,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183750898,3.3902,147.48,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183751703,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727183752500,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727183759604,18.11549698,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183760205,3.3901,147.48,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183761014,14.65,147.49,147.41,17.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727183761410,3.3902,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727183762708,3.39,147.49,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183763120,14.65,147.52,147.43,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183763309,3.3897,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727183763612,14.65,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727183764414,9.37,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727183765819,12.7598,147.5,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727183766113,9.37,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183766317,9.37,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183766711,12.7599,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727183769534,9.37,147.5,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183770132,12.7597,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727183770327,58.87627105,147.55,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183770519,9.37,147.5,147.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183770827,12.7597,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727183771319,9.37,147.48,147.41,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727183771523,9.37,147.47,147.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183772123,9.37,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727183773235,9.37,147.45,147.42,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183773423,9.37,147.43,147.41,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727183773827,9.37,147.43,147.41,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727183774421,9.37,147.43,147.42,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727183774824,9.37,147.43,147.38,4.7335675]
["bitfinex-derivatives","SOLF0:USTF0",1727183774825,3.3915,147.42,147.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183775127,9.37,147.4,147.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727183775627,9.37,147.4,147.38,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727183776722,9.37,147.39,147.3,3.33413105]
["bitfinex-derivatives","SOLF0:USTF0",1727183777028,9.37,147.34,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183777219,9.37,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183778235,9.37,147.33,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183778731,9.37,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183779628,9.37,147.33,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183779828,9.37,147.35,147.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727183780331,3.3928,147.37,147.33,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727183784637,3.3933,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183784846,14.67,147.34,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183785341,18.0634,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183785638,14.67,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183788536,14.67,147.34,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183788734,58.92796677,147.41,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183788939,3.45521226,147.4,147.31,16.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727183789138,14.67,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183789333,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183796236,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183796438,14.67,147.36,147.31,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727183796837,14.67,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727183797038,14.67,147.34,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183797449,62.35748527,147.41,147.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727183797743,14.67,147.38,147.31,3.43234055]
["bitfinex-derivatives","SOLF0:USTF0",1727183798637,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183801241,14.67,147.38,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727183801441,14.67,147.34,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183802345,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183803040,9.39,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183803537,3.3931,147.35,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183803742,9.39,147.34,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183804437,3.3931,147.35,147.32,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183805341,3.3933,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183805541,14.68,147.34,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183805742,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727183805943,3.3937,147.33,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183806243,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727183806838,3.3937,147.33,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183807839,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727183808432,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727183808638,3.3938,147.32,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183808844,14.68,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727183809034,14.68,147.34,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183809238,18.0734,147.34,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183809541,18.0734,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183811344,18.0734,147.34,147.28,3.43361246]
["bitfinex-derivatives","SOLF0:USTF0",1727183811345,3.3932,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183812645,18.0729,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183813042,14.68,147.37,147.3,3.46893039]
["bitfinex-derivatives","SOLF0:USTF0",1727183813239,18.0726,147.37,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183813439,14.68,147.39,147.26,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727183813641,14.68,147.39,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183813843,14.68,147.39,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183814436,14.68,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727183814645,14.68,147.38,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183815142,18.0725,147.38,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183815644,18.0725,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183816546,18.0722,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183817952,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183818247,58.92796677,147.41,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183819246,73.60796677,147.41,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183819956,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183820454,73.60796677,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727183820455,62.31976677,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727183820648,58.92796677,147.41,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727183820854,3.3912,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183821956,18.0708,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727183822557,18.0708,147.45,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183823759,3.38808249,147.49,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183823760,14.68,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183824252,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183824455,9.38,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183825358,9.38,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183825555,9.38,147.39,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183825753,9.38,147.39,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183826252,9.38,147.39,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183826558,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727183826858,9.38,147.36,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183827053,9.38,147.36,147.32,13.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727183827454,9.38,147.36,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183828253,12.7727,147.37,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183828459,3.3927,147.37,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183832359,3.3925,147.38,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183837453,14.67,147.39,147.32,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727183837954,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183838354,14.67,147.37,147.32,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727183838559,14.67,147.37,147.29,18.14657841]
["bitfinex-derivatives","SOLF0:USTF0",1727183839055,14.67,147.35,147.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727183839760,3.3935,147.33,147.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727183840156,3.3934,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183843061,14.67,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727183844064,3.393,147.36,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727183845062,3.393,147.36,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183845461,3.393,147.36,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727183845658,3.393,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183846562,3.3931,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183849565,14.67,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183850154,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183850364,9.39,147.38,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183851567,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183851866,9.39,147.36,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727183852059,9.39,147.36,147.28,6.05025904]
["bitfinex-derivatives","SOLF0:USTF0",1727183852060,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183852768,12.7833,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183852964,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183853171,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183853669,9.39,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183854259,12.7831,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183854472,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183854672,12.7834,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183855263,12.7834,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183855264,12.7834,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183855469,12.7832,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183856265,3.3933,147.34,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727183863167,9.39,147.33,147.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727183863375,9.39,147.31,147.27,15.88084483]
["bitfinex-derivatives","SOLF0:USTF0",1727183863569,9.39,147.31,147.27,7.94046614]
["bitfinex-derivatives","SOLF0:USTF0",1727183863970,3.3944,147.3,147.27,11.33526614]
["bitfinex-derivatives","SOLF0:USTF0",1727183864174,9.39,147.31,147.27,7.94046614]
["bitfinex-derivatives","SOLF0:USTF0",1727183865374,3.3943,147.3,147.27,7.94046614]
["bitfinex-derivatives","SOLF0:USTF0",1727183865878,3.3943,147.3,147.27,11.33536614]
["bitfinex-derivatives","SOLF0:USTF0",1727183866477,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727183868475,12.7845,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727183868870,9.39,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727183870581,9.39,147.3,147.28,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727183871178,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183871482,9.39,147.39,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183871677,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183871873,82.93676514,147.42,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183872074,9.39,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183872282,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183873782,12.7823,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183874683,244.34,147.51,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183874883,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183875387,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183875974,12.7809,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727183876484,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727183878685,14.65,147.45,147.39,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727183879283,3.3914,147.43,147.39,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727183883881,3.3915,147.42,147.39,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727183884190,14.65,147.43,147.35,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727183884789,3.3918,147.41,147.35,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727183885787,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727183886384,14.65,147.42,147.35,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727183887494,3.3922,147.39,147.35,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727183888191,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183889492,14.65,147.4,147.33,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727183889892,14.65,147.38,147.33,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727183891099,14.65,147.4,147.33,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727183891697,3.3926,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183894095,3.3924,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183894797,3.3926,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183897400,14.65,147.4,147.3,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727183897401,14.65,147.36,147.3,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727183899006,3.3935,147.34,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727183899706,3.3932,147.35,147.3,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727183900305,3.3932,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183900702,12.783,147.36,147.3,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727183900904,9.39,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183901799,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183901999,79.55554167,147.41,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183902000,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183902200,12.7827,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183904997,79.55554167,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183905202,9.39,147.42,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183905505,9.39,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183906204,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183906900,18.07763986,147.45,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183907101,14.66,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183909511,14.66,147.4,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183909911,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183910406,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183912709,3.3922,147.39,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183912913,14.66,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183913610,3.392,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727183914501,3.3921,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183915609,3.3924,147.38,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183916811,3.3924,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183918311,14.66,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183918814,3.3918,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183919014,18.08882007,147.44,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183919211,14.66,147.44,147.37,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727183919613,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727183920712,3.3916,147.42,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183920713,14.66,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183921312,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183921610,3.3921,147.4,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727183921811,14.66,147.42,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183921812,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183922011,14.66,147.42,147.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727183922405,14.66,147.42,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183923005,3.3923,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727183923211,14.66,147.42,147.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727183923915,3.3921,147.4,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183924611,3.3921,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183925221,1.14794534,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727183930324,1.14794534,147.39,147.38,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727183932923,3.59016054,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183933123,3.12747954,147.45,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183933329,3.12747954,147.45,147.43,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1727183933330,2.35532652,147.44,147.43,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1727183934221,2.35532652,147.44,147.43,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1727183934417,2.35532652,147.44,147.42,12.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727183934624,2.35532652,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183935629,2.35532652,147.44,147.42,12.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727183936428,2.35532652,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727183940532,2.35532652,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727183940727,2.35532652,147.44,147.37,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727183941626,3.3913,147.43,147.37,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727183941824,2.35532652,147.44,147.37,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727183942032,2.35532652,147.44,147.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727183942530,2.35532652,147.44,147.37,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727183944638,3.3913,147.43,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727183945931,17.00532652,147.44,147.37,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727183946527,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183947723,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727183948341,3.3917,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727183951836,14.65,147.41,147.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727183952432,3.3926,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183952836,3.3926,147.38,147.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727183953031,3.3926,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183953540,3.3926,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183960046,3.3926,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183960251,3.3926,147.38,147.33,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727183960452,3.3926,147.38,147.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727183960453,12.7826,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183960952,12.7826,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183962751,3.3926,147.37,147.32,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727183962950,12.7826,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183963156,2.7672,147.43,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183963360,3.3924,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727183964062,12.7824,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183964261,3.3926,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183964660,9.39,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183964867,12.7825,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183967258,12.7825,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183968269,12.7825,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727183968461,12.7825,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183968771,9.39,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183969767,12.7832,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183970567,1.4062,147.41,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183970764,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183971069,3.3927,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183971460,12.7827,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183971662,12.7827,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183971663,12.7827,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183972677,3.3927,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183972860,12.7827,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183973272,3.3929,147.36,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727183973472,9.39,147.36,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183973661,9.39,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183973861,12.7835,147.34,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727183974066,9.39,147.34,147.27,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727183974367,9.39,147.32,147.28,14.3562585]
["bitfinex-derivatives","SOLF0:USTF0",1727183974570,9.39,147.32,147.29,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727183974872,12.7837,147.33,147.29,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727183977673,12.7837,147.33,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727183980969,9.39,147.33,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727183981165,1.4307,147.36,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183981362,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183981767,9.39,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727183982875,3.3933,147.34,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727183983680,12.7832,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183983879,9.39,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183984381,3.393,147.36,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727183984577,9.39,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183984979,12.7828,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183985576,9.39,147.37,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727183986179,3.393,147.36,147.33,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727183986375,1.3622,147.43,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183986579,9.65302504,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183987085,9.39,147.41,147.31,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727183987281,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183987785,12.7824,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183988882,3.3926,147.37,147.34,12.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727183989882,3.3921,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183990189,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183990584,3.3925,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727183993093,0.26302504,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183993388,0.26302504,147.42,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727183993690,3.65472504,147.42,147.38,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727183994089,3.3918,147.41,147.38,12.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727183994283,0.26302504,147.42,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183995293,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727183996494,14.66,147.41,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727183997292,3.3923,147.39,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727183997681,14.66,147.41,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727183998292,3.392,147.4,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727183999389,14.66,147.41,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727184000191,3.3922,147.39,147.32,19.46783028]
["bitfinex-derivatives","SOLF0:USTF0",1727184001090,3.3922,147.39,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184001985,14.92302504,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184002691,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184003296,3.3924,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184003794,14.66,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184004891,3.3922,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184005490,3.3922,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184006098,0.26302504,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184007198,14.92302504,147.42,147.33,19.62295573]
["bitfinex-derivatives","SOLF0:USTF0",1727184007401,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184008897,3.3918,147.41,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184009098,0.26302504,147.42,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184009298,0.26302504,147.42,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184009601,0.26302504,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184009804,3.65452504,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184010404,3.3917,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184014309,13.03452504,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184014503,0.26302504,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184014699,0.26302504,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184014906,0.26302504,147.42,147.41,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727184015210,2.85805484,147.44,147.41,12.72679609]
["bitfinex-derivatives","SOLF0:USTF0",1727184015512,2.85805484,147.44,147.43,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727184016005,2.85805484,147.44,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184016206,2.85805484,147.44,147.42,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727184016404,2.85805484,147.44,147.38,16.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727184016594,6.24905484,147.44,147.38,16.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727184017202,2.85805484,147.44,147.38,16.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727184017410,2.85805484,147.44,147.39,4.965471]
["bitfinex-derivatives","SOLF0:USTF0",1727184017604,2.85805484,147.44,147.38,16.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727184018005,2.85805484,147.44,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184018204,2.85805484,147.44,147.38,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727184018205,2.85805484,147.44,147.41,18.13356181]
["bitfinex-derivatives","SOLF0:USTF0",1727184018506,2.85805484,147.44,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184018902,2.85805484,147.44,147.41,17.97648992]
["bitfinex-derivatives","SOLF0:USTF0",1727184019103,2.85805484,147.44,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184025223,3.12747954,147.45,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184025728,13.82398912,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184025927,13.82398912,147.48,147.47,18.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727184025928,9.51718912,147.48,147.47,18.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727184026523,9.51718912,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184028120,9.51718912,147.48,147.47,18.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727184029418,9.51718912,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184031935,9.51718912,147.48,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727184032445,9.51718912,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184034436,14.46371113,147.5,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184040437,14.46371113,147.5,147.49,21.3875416]
["bitfinex-derivatives","SOLF0:USTF0",1727184042038,10.14426366,147.52,147.49,17.9977416]
["bitfinex-derivatives","SOLF0:USTF0",1727184042233,16.73655988,147.53,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184042442,11.31690742,147.54,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184042637,11.31690742,147.54,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184043139,11.31690742,147.54,147.53,18.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727184052442,11.31690742,147.54,147.53,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727184054051,14.02388924,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184054253,14.02388924,147.57,147.54,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727184059247,17.41198924,147.57,147.54,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727184060053,14.92358988,147.56,147.54,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727184060353,14.92358988,147.56,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184060560,11.53528988,147.56,147.5,96.75487736]
["bitfinex-derivatives","SOLF0:USTF0",1727184060762,11.53528988,147.56,147.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184061350,11.53528988,147.56,147.5,96.75487736]
["bitfinex-derivatives","SOLF0:USTF0",1727184061351,11.53528988,147.56,147.5,91.99630493]
["bitfinex-derivatives","SOLF0:USTF0",1727184061655,1.3771,147.54,147.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727184061858,1.3771,147.54,147.4,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727184062158,1.3771,147.54,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184062958,4.7658,147.54,147.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184063161,1.3771,147.54,147.4,4.7511284]
["bitfinex-derivatives","SOLF0:USTF0",1727184063348,10.7471,147.54,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184063556,3.3896,147.51,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184063960,10.7471,147.54,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184063961,3.3891,147.53,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184064154,3.3891,147.53,147.4,4.7511284]
["bitfinex-derivatives","SOLF0:USTF0",1727184064155,3.3891,147.53,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184065966,1.3771,147.54,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184066861,3.3889,147.53,147.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184067751,3.3894,147.52,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184068459,3.3894,147.52,147.48,3.36430218]
["bitfinex-derivatives","SOLF0:USTF0",1727184068664,3.3894,147.52,147.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184070357,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727184070556,3.3894,147.51,147.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184073176,1.3771,147.54,147.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727184073468,1.3771,147.54,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184073469,9.37,147.51,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184073668,3.3902,147.48,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184074066,9.37,147.51,147.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184074267,1.3771,147.54,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184074268,3.3899,147.49,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184074657,3.3897,147.5,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184074863,3.3897,147.5,147.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184075468,9.37,147.53,147.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184075859,9.37,147.49,147.39,4.9323345]
["bitfinex-derivatives","SOLF0:USTF0",1727184076061,9.37,147.49,147.32,3.37893028]
["bitfinex-derivatives","SOLF0:USTF0",1727184076062,1.3286,147.52,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184076263,9.37,147.45,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184076665,3.3915,147.42,147.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184076962,1.41,147.44,147.35,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727184077264,3.392,147.4,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184077463,9.37,147.43,147.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727184078467,1.41,147.44,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184078965,1.41,147.44,147.39,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1727184080968,3.3915,147.42,147.39,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1727184084860,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184085879,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184089477,1.41,147.44,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184090772,16.07,147.44,147.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184091177,3.3921,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184095689,3.3919,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184096996,3.3914,147.43,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184097185,1.41,147.44,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184097499,1.41,147.44,147.39,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184097687,3.3915,147.42,147.39,18.052]
["bitfinex-derivatives","SOLF0:USTF0",1727184098987,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184100294,3.3915,147.42,147.39,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1727184100785,3.3915,147.42,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727184102585,3.3915,147.42,147.39,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1727184102792,1.41,147.44,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184103091,9.38,147.42,147.38,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727184103393,3.3918,147.41,147.38,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727184103893,1.41,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184104096,10.79,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184104895,3.3915,147.42,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184106698,3.3915,147.42,147.4,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727184106897,3.3914,147.43,147.4,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727184112704,3.3915,147.42,147.4,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727184116304,3.3913,147.43,147.4,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727184116498,9.38,147.44,147.4,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727184117104,3.3913,147.43,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727184117594,3.3911,147.44,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727184117794,58.91016422,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184117999,9.38,147.52,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184118200,1.406,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184118509,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184119009,3.3897,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184120306,3.3898,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184121014,3.3906,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184121309,9.38,147.5,147.45,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727184121509,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184121701,9.38,147.5,147.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727184121702,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184122106,3.3899,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184124003,3.3899,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184124611,9.38,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184124808,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184125306,3.3893,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184126809,3.3893,147.52,147.5,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727184127009,3.3891,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184127400,3.3891,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184128813,3.3889,147.54,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184129015,10.16806921,147.55,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184129213,0.78806921,147.55,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184129711,0.78806921,147.55,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184130617,3.3889,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184131515,3.3888,147.54,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184132614,3.3888,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184132812,3.3888,147.54,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184134024,0.78806921,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184134209,0.78806921,147.55,147.54,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727184134404,11.53528988,147.56,147.54,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727184134405,11.53528988,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184134609,11.53528988,147.56,147.55,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727184135212,11.53528988,147.56,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727184135416,11.53528988,147.56,147.55,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727184135720,11.53528988,147.56,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727184135910,11.53528988,147.56,147.55,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727184141823,11.53528988,147.56,147.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727184142022,14.92358988,147.56,147.49,4.78757353]
["bitfinex-derivatives","SOLF0:USTF0",1727184142223,14.92358988,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184142928,11.53528988,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184143119,11.53528988,147.56,147.54,12.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727184143323,11.53528988,147.56,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184143527,14.92368988,147.56,147.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727184143731,11.53528988,147.56,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184143926,9.38,147.55,147.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727184144226,3.389,147.53,147.5,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727184144620,3.389,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184145022,3.3888,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184147223,3.3888,147.54,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184150423,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727184150924,3.3895,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184151530,9.38,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184151830,9.38,147.53,147.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727184151831,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184152327,3.3891,147.53,147.5,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727184155936,3.3891,147.53,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184161135,3.3891,147.53,147.51,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727184164241,3.3888,147.54,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184165140,20.91528988,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184165141,3.3885,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184165638,14.92368988,147.56,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184165837,11.53528988,147.56,147.54,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727184166036,11.53528988,147.56,147.55,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184166945,11.53528988,147.56,147.55,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727184169844,11.53528988,147.56,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727184170037,11.53528988,147.56,147.55,12.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727184173649,11.53528988,147.56,147.47,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727184173947,9.38,147.53,147.47,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727184174142,9.38,147.53,147.47,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727184174546,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727184174850,3.3895,147.51,147.47,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727184175749,3.3895,147.51,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184178657,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184180357,3.3894,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184181151,3.3898,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184181366,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184181547,4.72848561,147.55,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184181548,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184181749,3.3903,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184181949,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184182263,3.3905,147.47,147.44,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727184182558,9.38,147.49,147.44,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727184182758,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184182954,3.3902,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184183159,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184183660,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727184183849,4.72848561,147.55,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184184053,4.72848561,147.55,147.43,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727184184054,3.3893,147.52,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184184351,10.6879,147.55,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184184954,3.3893,147.52,147.49,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727184189266,3.3893,147.52,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184190163,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184190465,9.38,147.53,147.46,4.95375498]
["bitfinex-derivatives","SOLF0:USTF0",1727184190664,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184190968,3.3896,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184191368,3.3896,147.5,147.47,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727184191565,3.3896,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184192369,9.38,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184192868,3.3893,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184194469,1.3079,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184194673,10.6879,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184195066,79.78315305,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184196167,79.78315305,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727184196168,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727184196866,9.38,147.55,147.44,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727184197170,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184197672,73.79481113,147.56,147.45,4.95741154]
["bitfinex-derivatives","SOLF0:USTF0",1727184197872,9.38,147.47,147.46,4.95741154]
["bitfinex-derivatives","SOLF0:USTF0",1727184198075,9.38,147.47,147.42,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727184198471,12.7704,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184200180,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184200974,3.3903,147.47,147.44,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727184201674,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184202270,9.38,147.48,147.42,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727184202474,9.38,147.48,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184203076,3.3905,147.46,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727184204590,3.3904,147.47,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184205091,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184205388,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184208992,9.38,147.47,147.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727184209187,9.38,147.45,147.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727184209590,12.7709,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184210089,9.38,147.45,147.41,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727184210292,9.38,147.45,147.41,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727184210995,9.38,147.45,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184212095,9.38,147.45,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727184212990,9.38,147.46,147.41,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727184213199,12.7702,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184213492,9.38,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184214093,3.3905,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184220197,3.3905,147.46,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184220701,9.38,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184220904,9.38,147.46,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184222096,12.7705,147.46,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184223506,9.38,147.45,147.39,4.95175948]
["bitfinex-derivatives","SOLF0:USTF0",1727184223706,9.38,147.42,147.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727184223908,12.7715,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184224705,12.7715,147.42,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727184226303,12.7715,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184226998,12.7713,147.43,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184227604,9.38,147.43,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184228004,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184228205,3.3909,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184228406,9.38,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184229102,1.4081,147.5,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184229103,3.3911,147.44,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184230010,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727184231310,9.38,147.43,147.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727184231510,9.38,147.43,147.38,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727184232712,3.3916,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184234218,9.38,147.4,147.35,4.94572209]
["bitfinex-derivatives","SOLF0:USTF0",1727184234418,9.38,147.36,147.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727184234915,9.38,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727184235814,1.3593,147.41,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184235815,12.7727,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184236415,3.3927,147.37,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184236616,3.3925,147.38,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184242120,3.3925,147.38,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727184243425,15.9802,147.42,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727184243818,15.9802,147.42,147.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727184243819,15.9802,147.42,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727184244022,3.3925,147.38,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184244430,14.67,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727184245134,18.062,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184246441,3.3921,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184257037,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184257741,3.392,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184258036,3.3918,147.41,147.35,18.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727184258347,14.67,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184258348,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184258535,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184259138,3.3911,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727184260340,9.5164,147.53,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184260536,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184261933,9.38,147.48,147.43,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727184262242,9.38,147.48,147.43,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727184262444,3.3903,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184262640,9.38,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184263234,3.3903,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727184267246,3.39,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184273446,9.38,147.49,147.43,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727184273648,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184273852,9.38,147.49,147.43,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727184273853,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184274052,3.3902,147.48,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727184274550,9.38,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727184274853,12.77,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727184277447,3.3901,147.48,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727184278354,10.7456,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184278651,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184279646,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184279853,3.3896,147.5,147.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727184280459,3.3896,147.5,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184281548,3.3896,147.5,147.47,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727184282553,3.3896,147.5,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727184283856,3.3895,147.51,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184292867,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184293073,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184293477,3.39,147.49,147.46,12.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727184293977,3.39,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184294882,3.39,147.49,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184295474,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184295475,9.38,147.5,147.46,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727184296280,3.3901,147.49,147.46,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727184298675,3.3901,147.48,147.46,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727184300173,9.38,147.49,147.45,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727184300373,9.38,147.49,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727184300374,9.38,147.46,147.29,3.32066508]
["bitfinex-derivatives","SOLF0:USTF0",1727184300579,9.38,147.46,147.26,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727184300580,9.38,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184300888,12.7718,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184301092,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184301382,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184301891,9.38,147.46,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184302079,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184302781,3.3913,147.43,147.4,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727184302984,3.3913,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184303784,3.3913,147.43,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727184305286,12.7711,147.44,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727184306893,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727184307778,9.38,147.44,147.37,3.39271172]
["bitfinex-derivatives","SOLF0:USTF0",1727184307993,9.38,147.44,147.32,97.55995041]
["bitfinex-derivatives","SOLF0:USTF0",1727184308294,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184308602,1.355,147.47,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184308789,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184308991,12.771,147.45,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184309993,9.38,147.44,147.32,90.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727184310292,9.38,147.42,147.34,4.93338559]
["bitfinex-derivatives","SOLF0:USTF0",1727184310488,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184310692,3.3917,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184310887,9.38,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184311289,12.7716,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184312693,9.38,147.4,147.32,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727184312997,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184313206,9.38,147.38,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184314195,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184314996,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184315685,12.7724,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184316192,12.7724,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184316193,3.3924,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184316394,1.355,147.47,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184316395,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184316695,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184317995,3.3918,147.41,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184320795,3.3918,147.41,147.38,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727184326802,12.7718,147.41,147.38,12.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727184330104,12.7718,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184330900,3.3919,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184331100,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184331402,9.38,147.37,147.32,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727184331605,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184331806,9.38,147.37,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184335110,12.7725,147.38,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184336798,9.38,147.38,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184337213,9.38,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184338913,9.38,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184340408,9.38,147.39,147.38,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184342003,9.38,147.39,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184342202,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184342399,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184342603,9.38,147.37,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184342803,9.38,147.37,147.31,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727184342804,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184343305,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184344406,3.392,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184344612,9.38,147.39,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184352314,1.3789,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184352716,9.38,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184353230,12.7716,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184353818,12.7717,147.41,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184354027,9.38,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184354423,12.7721,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184354718,12.7721,147.4,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184355625,9.38,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184355824,12.7718,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184357018,12.772,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184357323,12.772,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184357622,3.3925,147.38,147.35,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184358021,3.3925,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184358327,12.7722,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184360423,9.38,147.39,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184360623,12.772,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184361025,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184361221,9.38,147.4,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184361827,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184362032,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184362421,12.7724,147.39,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184363334,9.38,147.37,147.31,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727184363526,9.38,147.36,147.31,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727184364736,12.7727,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184364931,12.7727,147.37,147.33,14.33847488]
["bitfinex-derivatives","SOLF0:USTF0",1727184365429,12.7727,147.37,147.34,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727184365936,12.7727,147.37,147.33,14.33847488]
["bitfinex-derivatives","SOLF0:USTF0",1727184366936,12.7727,147.37,147.35,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184367232,3.3929,147.36,147.32,7.93355982]
["bitfinex-derivatives","SOLF0:USTF0",1727184367538,9.38,147.34,147.31,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727184367739,9.38,147.32,147.27,12.73913452]
["bitfinex-derivatives","SOLF0:USTF0",1727184367938,9.38,147.32,147.28,4.96445156]
["bitfinex-derivatives","SOLF0:USTF0",1727184368141,9.38,147.32,147.27,12.73913452]
["bitfinex-derivatives","SOLF0:USTF0",1727184368330,9.38,147.32,147.28,4.96462225]
["bitfinex-derivatives","SOLF0:USTF0",1727184368640,12.7739,147.32,147.28,4.96462225]
["bitfinex-derivatives","SOLF0:USTF0",1727184369039,12.7739,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184369533,9.38,147.32,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184371047,12.7738,147.32,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184371245,9.38,147.31,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184371948,12.774,147.31,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727184372137,4.1586,147.36,147.27,4.96165454]
["bitfinex-derivatives","SOLF0:USTF0",1727184372138,9.38,147.3,147.27,4.96165454]
["bitfinex-derivatives","SOLF0:USTF0",1727184372344,9.38,147.28,147.22,6.67586148]
["bitfinex-derivatives","SOLF0:USTF0",1727184372543,9.38,147.23,147.22,12.90327358]
["bitfinex-derivatives","SOLF0:USTF0",1727184372853,9.38,147.23,147.19,6.67218607]
["bitfinex-derivatives","SOLF0:USTF0",1727184373153,9.38,147.22,147.18,7.93658495]
["bitfinex-derivatives","SOLF0:USTF0",1727184373542,9.38,147.22,147.17,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727184373741,9.38,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184374342,9.38,147.2,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184375446,9.38,147.22,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184378351,12.7761,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184379653,9.38,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184379858,9.38,147.22,147.17,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727184380355,9.38,147.2,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184380552,9.38,147.2,147.09,3.41896024]
["bitfinex-derivatives","SOLF0:USTF0",1727184380756,3.3978,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184380960,9.38,147.13,147.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184381161,3.42711518,147.17,147.06,12.56165762]
["bitfinex-derivatives","SOLF0:USTF0",1727184381458,1.3364,147.19,147.06,9.20453904]
["bitfinex-derivatives","SOLF0:USTF0",1727184382059,9.38,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727184382356,9.38,147.12,147.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184382563,9.38,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727184382757,9.38,147.14,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184383057,9.38,147.13,147.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184383260,12.7782,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727184383464,12.7782,147.13,147.09,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1727184384057,3.3982,147.13,147.09,12.779]
["bitfinex-derivatives","SOLF0:USTF0",1727184385168,9.38,147.14,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184385169,3.3979,147.14,147.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184385964,3.40303277,147.18,147.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184386152,9.38,147.18,147.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184386465,9.38,147.17,147.13,12.778]
["bitfinex-derivatives","SOLF0:USTF0",1727184387053,9.38,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184387570,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184389263,9.38,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184390357,2.7782,147.21,147.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184390557,9.38,147.2,147.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184391064,12.7768,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184391264,9.38,147.19,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184391567,9.38,147.19,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184392363,12.7768,147.19,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184392567,9.38,147.19,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184392763,12.7768,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184393168,12.7768,147.19,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184393863,9.38,147.18,147.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184394467,9.38,147.18,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184395273,9.38,147.17,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727184395566,9.38,147.17,147.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184396269,9.38,147.17,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727184396860,9.38,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727184397062,9.38,147.16,147.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184397271,9.38,147.16,147.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184397770,12.7776,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184400366,9.38,147.14,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184400568,9.38,147.12,147.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184401767,9.38,147.12,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184401768,9.38,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727184402371,9.38,147.1,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184402974,12.779,147.1,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727184403174,9.38,147.1,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727184404467,12.7785,147.12,147.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184404666,9.38,147.14,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184404868,1.3826,147.16,147.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184405070,9.38,147.15,147.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184405274,3.398,147.14,147.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184405772,12.7782,147.13,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184406076,12.7782,147.13,147.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184406376,12.7782,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727184406575,9.38,147.13,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184407078,9.38,147.14,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184407671,12.778,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184409872,12.778,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184410068,1.3578,147.18,147.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184410274,9.38,147.16,147.12,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727184410573,3.3979,147.15,147.12,12.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727184410883,9.38,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184411084,9.38,147.14,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184411268,4.83665216,147.18,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184411573,9.38,147.14,147.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184412174,3.3981,147.13,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184413480,9.38,147.12,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184413675,9.38,147.12,147.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184413868,12.7785,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727184415382,12.7785,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727184415778,9.38,147.11,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727184416084,9.38,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184416284,12.779,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184416678,12.779,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727184416871,12.779,147.1,147.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184417375,9.38,147.1,147.04,16.81110765]
["bitfinex-derivatives","SOLF0:USTF0",1727184417777,9.38,147.1,147.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184417977,12.779,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184418177,9.38,147.11,147.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184418370,12.7788,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184419173,12.7788,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727184421087,9.38,147.09,147.04,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727184421697,12.7792,147.09,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184421988,9.38,147.1,147.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184422279,12.7789,147.1,147.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184422788,12.7789,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184423277,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184424084,12.7791,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184424588,9.38,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184425077,9.38,147.07,147.04,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727184425678,9.38,147.07,147.01,92.29130259]
["bitfinex-derivatives","SOLF0:USTF0",1727184425875,9.38,147.07,146.99,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727184426079,9.38,147.07,147.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184426380,9.38,147.07,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727184426681,3.3995,147.08,146.99,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727184426682,4.83665216,147.18,147.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184426882,9.38,147.15,147.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184427285,3.3973,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184427482,12.7773,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184427681,9.38,147.17,147.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184427981,3.3975,147.16,147.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184428587,3.3975,147.16,147.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184429386,3.3975,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727184430285,3.3975,147.16,147.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727184430286,9.38,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184430479,9.38,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184430984,12.778,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184431377,9.38,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184431785,12.7778,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184432490,3.3978,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184433887,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184435788,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727184438598,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727184438793,14.69,147.14,147.07,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727184438990,14.69,147.14,147.07,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727184439185,3.3986,147.11,147.07,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727184439385,14.69,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184440093,3.3989,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184441791,3.3991,147.09,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184442098,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727184442400,3.3991,147.09,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184442702,3.3989,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184444788,3.3987,147.11,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184445184,3.3987,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727184445491,3.3985,147.12,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184445900,3.3987,147.11,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727184446100,3.3987,147.11,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184446398,3.46710444,147.15,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184446589,1.4251,147.19,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184446794,3.36678117,147.18,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184447090,3.3977,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184447397,14.69,147.16,147.06,6.31526574]
["bitfinex-derivatives","SOLF0:USTF0",1727184447602,14.69,147.16,147.06,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727184448197,18.04827919,147.16,147.06,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727184448694,14.69,147.14,147.06,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727184449089,3.3985,147.12,147.06,16.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727184449691,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727184449890,3.40725056,147.15,147.03,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727184450090,14.69,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184450294,18.12137921,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184450801,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184450986,14.69,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184451392,3.399,147.1,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184451692,3.399,147.1,147.03,22.78800795]
["bitfinex-derivatives","SOLF0:USTF0",1727184452002,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184455606,14.69,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184455999,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184456499,14.69,147.12,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184457403,3.399,147.1,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184458000,14.69,147.12,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727184458001,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727184458599,3.3994,147.08,147.03,16.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727184459001,3.3994,147.08,147.03,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727184459202,3.3992,147.09,147.03,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727184460101,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727184460412,2.6556,147.14,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184460599,14.69,147.16,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184460801,14.69,147.16,147.03,12.61239633]
["bitfinex-derivatives","SOLF0:USTF0",1727184460802,3.41711448,147.15,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184461101,18.7237,147.19,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184461302,4.0337,147.19,147.07,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727184461610,4.0337,147.19,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727184461611,3.3975,147.16,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727184462512,3.3977,147.15,147.12,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727184463417,3.398,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184465297,3.3978,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184467209,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184467511,3.3979,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184468007,3.3982,147.13,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184468205,3.3982,147.13,147.09,4.90688626]
["bitfinex-derivatives","SOLF0:USTF0",1727184468511,3.3988,147.11,147.07,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727184468715,14.69,147.13,147.07,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727184468913,14.69,147.13,147.07,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727184469215,3.3988,147.11,147.07,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727184469607,3.3988,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727184469908,3.3988,147.1,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727184470401,14.69,147.13,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727184470600,3.3987,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727184473208,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727184474514,18.0882,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727184475019,14.69,147.13,147.07,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727184475205,3.399,147.1,147.07,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727184476016,3.3991,147.09,147.07,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727184476604,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727184478910,3.3994,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184479107,3.3994,147.08,147.03,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727184479615,3.3994,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727184480211,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184480515,3.38004424,147.1,147.03,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727184480706,18.07004424,147.1,147.03,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727184480913,14.69,147.1,147.03,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727184481220,3.35793911,147.09,147.03,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727184481413,3.3999,147.06,147.03,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727184481607,14.69,147.1,147.03,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727184482007,3.3998,147.06,147.03,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727184484621,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727184484815,3.4001,147.05,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184485625,79.71536361,147.12,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184485819,94.40536361,147.12,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184486014,94.40536361,147.12,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184486321,79.71536361,147.12,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184486524,79.71536361,147.12,147.04,16.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727184487023,3.3988,147.1,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727184488424,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184488932,3.3991,147.09,147.04,16.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727184489731,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727184490026,3.399,147.1,147.04,16.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727184490430,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727184491127,18.16798697,147.1,147.04,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727184491327,14.69,147.1,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184491836,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727184492027,18.16152547,147.1,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184492224,18.16152547,147.1,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727184492225,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727184492424,14.69,147.1,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184492938,3.3992,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184493627,3.3992,147.09,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184494028,3.3993,147.08,147.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727184494531,3.3993,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727184496231,3.3993,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727184497136,18.09915272,147.18,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184497333,14.69,147.18,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184497727,18.05847432,147.18,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184498129,3.3981,147.13,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184498332,18.05847432,147.18,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184499939,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184500554,14.69,147.16,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184501053,3.3982,147.13,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184501653,3.3982,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184501952,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184502844,3.3981,147.13,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184504647,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184505652,79.66993657,147.23,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184505865,94.35993657,147.23,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184506155,3.3964,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184506369,79.66993657,147.23,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184506657,83.06583657,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184506852,79.66993657,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184507251,79.66993657,147.23,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184507559,94.35993657,147.23,147.14,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727184507852,3.3967,147.2,147.14,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727184508263,3.3967,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727184508455,3.3968,147.19,147.14,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727184508759,14.69,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727184508958,3.3969,147.19,147.14,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727184509460,94.35993657,147.23,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184509761,3.3966,147.2,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184510062,79.66993657,147.23,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184510257,3.3964,147.21,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184510563,79.66993657,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184510752,17.4929,147.25,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184511263,3.3962,147.22,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184511952,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184512151,3.3959,147.23,147.17,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727184512552,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184514155,3.3961,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184514366,14.69,147.22,147.17,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727184514565,3.3965,147.21,147.17,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727184515066,14.69,147.22,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184515568,3.3967,147.2,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184516365,3.3964,147.21,147.14,17.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184516956,3.3961,147.22,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184517670,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184517861,3.3961,147.22,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184518167,3.396,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184518369,3.396,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184520059,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184520262,14.69,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184521464,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184524063,14.69,147.22,147.14,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727184524261,14.69,147.2,147.13,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184525266,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727184525867,3.3973,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727184526773,3.397,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727184527361,3.397,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184527567,14.69,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184527568,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184527974,3.3965,147.21,147.13,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727184528274,14.69,147.22,147.14,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727184528466,14.69,147.22,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184528773,3.3967,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184530965,3.3967,147.2,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184531567,3.3963,147.21,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184531770,14.69,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184531969,1.408,147.25,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184531970,16.098,147.25,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184532173,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184532880,3.3957,147.24,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184533377,14.69,147.25,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184533672,3.3958,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184535571,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184535774,14.69,147.23,147.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727184536771,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184537182,3.3966,147.2,147.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727184538895,3.3966,147.2,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727184541692,3.3964,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727184542976,3.3964,147.21,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184543674,3.3964,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184544076,3.3966,147.2,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184544276,14.69,147.19,147.14,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727184544481,3.3971,147.18,147.14,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727184544977,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727184546286,14.69,147.16,147.1,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727184546491,14.69,147.16,147.06,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727184547385,14.69,147.14,147.06,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727184547786,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727184548295,3.398,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184548782,14.69,147.16,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184549794,3.3978,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184552894,14.69,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184553090,14.69,147.2,147.1,18.11126733]
["bitfinex-derivatives","SOLF0:USTF0",1727184553298,14.69,147.2,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727184553894,14.69,147.2,147.1,18.13914332]
["bitfinex-derivatives","SOLF0:USTF0",1727184554094,3.3974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727184554990,14.69,147.18,147.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727184555187,14.69,147.16,147.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727184555388,3.3985,147.12,147.06,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727184555599,14.69,147.14,147.06,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727184556102,14.69,147.16,147.06,17.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727184556302,14.69,147.16,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184556501,3.3978,147.15,147.09,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727184556692,14.69,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727184556896,14.69,147.14,147.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727184557091,14.69,147.12,147.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727184557496,14.69,147.14,147.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727184557993,14.69,147.16,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184558398,3.398,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184559209,14.69,147.16,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184559795,3.3983,147.13,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184560299,14.69,147.16,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184560493,3.3979,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727184561301,3.3977,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184561707,14.69,147.18,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184561897,14.69,147.18,147.1,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727184562088,14.69,147.18,147.1,6.19935783]
["bitfinex-derivatives","SOLF0:USTF0",1727184562396,1.3879,147.19,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184562601,14.69,147.2,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184562798,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184563098,14.69,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184563294,14.69,147.2,147.12,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727184563501,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727184564198,3.3971,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184564895,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727184565693,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184566200,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184566602,14.69,147.23,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184566804,14.69,147.23,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727184569803,3.3967,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727184573902,1.3419,147.25,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184574114,1.3419,147.25,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184574302,95.70256074,147.26,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184574303,14.69,147.26,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727184574509,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184575405,14.69,147.26,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184575910,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184578202,3.3963,147.21,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184578604,14.69,147.26,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184578799,3.3962,147.22,147.17,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727184579211,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184580814,3.3963,147.21,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184581900,18.1228916,147.28,147.17,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727184582211,14.69,147.22,147.13,6.67236152]
["bitfinex-derivatives","SOLF0:USTF0",1727184582412,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184582613,3.3969,147.19,147.13,9.23311118]
["bitfinex-derivatives","SOLF0:USTF0",1727184583010,3.3969,147.19,147.13,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727184583209,14.69,147.22,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184583210,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184583818,3.3966,147.2,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184589222,14.69,147.19,147.13,9.23307868]
["bitfinex-derivatives","SOLF0:USTF0",1727184589415,14.69,147.19,147.13,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727184589929,14.69,147.19,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727184590230,3.3971,147.18,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184590922,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727184594326,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727184594627,3.3973,147.17,147.13,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727184594822,3.3973,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727184595018,9.4,147.16,147.13,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727184595727,12.7975,147.16,147.13,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727184597422,9.4,147.15,147.13,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727184599126,9.4,147.15,147.12,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727184599334,9.4,147.15,147.1,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727184599722,12.7978,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184600220,3.3979,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727184600426,2.6323,147.22,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727184600626,2.6323,147.22,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184600832,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184601033,9.4,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727184601334,12.7979,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727184601819,9.4,147.15,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727184602019,9.4,147.16,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727184602234,2.6323,147.22,147.1,4.89137886]
["bitfinex-derivatives","SOLF0:USTF0",1727184602419,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184602620,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184602825,12.7969,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184603020,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184603325,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184603527,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184603935,12.7974,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727184604234,9.4,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184604427,3.3968,147.19,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727184604637,2.8124,147.26,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184604638,9.4,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184605021,3.3964,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184605624,1.4238,147.26,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184605830,9.4,147.21,147.14,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727184606130,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184606432,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184606634,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184607234,3.3962,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184607636,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184607941,9.4,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184608432,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184609129,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184609329,9.4,147.25,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184609736,3.3957,147.24,147.21,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727184610130,79.63031978,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184610438,3.41886819,147.31,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184610937,16.0455,147.32,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184611127,14.66,147.34,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184611333,14.66,147.34,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184611639,14.66,147.34,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184611838,3.3938,147.32,147.28,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184612035,14.66,147.34,147.25,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1727184612543,14.66,147.3,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184612840,14.66,147.3,147.2,18.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727184613042,14.66,147.3,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184613340,14.66,147.3,147.2,18.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727184613540,3.3951,147.27,147.2,18.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727184613934,14.66,147.28,147.2,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727184614134,14.66,147.26,147.2,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727184614539,14.66,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184614540,18.0552,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184614749,14.66,147.26,147.2,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727184615241,3.3954,147.25,147.2,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727184616239,3.3954,147.25,147.14,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727184616240,14.66,147.24,147.14,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727184616432,14.66,147.22,147.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727184617649,14.66,147.24,147.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184617831,14.66,147.26,147.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184618033,3.3957,147.24,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184618347,3.3957,147.24,147.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184619151,14.66,147.25,147.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184619337,14.66,147.23,147.15,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727184619640,14.66,147.21,147.15,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727184620845,3.3969,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184621144,4.1359,147.31,147.15,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727184621350,4.1359,147.31,147.18,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184621642,14.66,147.28,147.18,18.07999728]
["bitfinex-derivatives","SOLF0:USTF0",1727184621957,14.66,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184622148,1.4089,147.31,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184622340,1.4089,147.31,147.23,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727184622742,1.4089,147.31,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184623651,3.3949,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184623838,14.66,147.32,147.23,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727184624738,3.3946,147.29,147.23,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727184624960,14.66,147.32,147.23,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727184625252,14.66,147.3,147.23,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727184625551,14.66,147.3,147.23,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727184626243,3.34714673,147.34,147.19,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727184626244,14.66,147.28,147.19,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727184626556,3.3957,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727184626745,14.66,147.28,147.19,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727184626952,14.66,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727184627343,14.66,147.28,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184627552,14.66,147.3,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184627850,14.66,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184628051,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184628651,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727184629349,14.66,147.32,147.21,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184630140,14.66,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184630850,14.66,147.3,147.21,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184631152,14.66,147.28,147.19,17.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727184631358,3.3954,147.25,147.19,17.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727184631559,14.66,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727184631953,14.66,147.31,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727184632257,14.66,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184632460,3.3943,147.3,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184632649,3.3943,147.3,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727184632849,14.66,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184633051,3.394,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184633345,14.66,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184633549,3.3941,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184633855,14.66,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184634261,14.66,147.35,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184634459,14.66,147.35,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184634663,14.66,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184635663,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184636256,3.3941,147.31,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184636457,14.66,147.35,147.26,15.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727184636666,16.0413,147.38,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184636862,3.3933,147.35,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184637754,3.3933,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727184637956,16.0413,147.38,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727184638151,79.57574352,147.39,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184638456,14.66,147.38,147.31,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727184639260,14.66,147.39,147.31,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727184639460,3.3927,147.37,147.31,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727184639760,14.66,147.39,147.31,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727184640154,14.66,147.37,147.31,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727184640462,3.3938,147.32,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727184640669,14.66,147.34,147.27,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727184641357,14.66,147.34,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184641753,3.3938,147.32,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184642465,3.3936,147.33,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184642658,14.66,147.34,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184642659,14.66,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184642856,14.66,147.33,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727184643062,14.66,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184643255,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184643458,14.66,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184643660,14.66,147.3,147.23,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727184643865,14.66,147.35,147.22,7.80943804]
["bitfinex-derivatives","SOLF0:USTF0",1727184643866,14.66,147.25,147.22,7.80943804]
["bitfinex-derivatives","SOLF0:USTF0",1727184644266,14.66,147.25,147.22,11.20533804]
["bitfinex-derivatives","SOLF0:USTF0",1727184644659,14.66,147.25,147.2,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727184645169,3.3952,147.26,147.2,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727184645467,18.055,147.27,147.2,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727184645859,14.66,147.29,147.2,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727184646463,18.0545,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727184646771,18.0545,147.29,147.2,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727184647268,14.66,147.31,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184647565,3.3944,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184648069,3.3944,147.3,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727184648262,3.3944,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727184648461,14.66,147.29,147.2,16.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727184648662,1.3483,147.32,147.2,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727184648862,14.66,147.27,147.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727184649063,1.3483,147.32,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184649275,14.66,147.26,147.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727184650069,14.66,147.28,147.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727184650276,3.35326518,147.31,147.19,24.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727184650664,24.8183,147.32,147.19,24.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727184651974,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727184652274,3.3948,147.28,147.19,24.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727184652475,1.3483,147.32,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184652970,2.8253,147.34,147.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184653176,2.8253,147.34,147.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727184653373,1.4259,147.34,147.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727184653571,23.47,147.36,147.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727184654377,3.3939,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184654974,3.3941,147.31,147.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727184655574,3.3938,147.32,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184655974,1.3946,147.37,147.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184656484,23.47,147.36,147.25,24.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727184656779,23.47,147.31,147.23,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727184657086,23.47,147.28,147.19,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727184657278,3.3957,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184657674,3.3957,147.24,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184658781,23.47,147.26,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184658969,23.47,147.24,147.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727184659479,3.3962,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184660374,3.3962,147.22,147.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727184660375,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184660574,23.47,147.26,147.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727184660977,3.3964,147.21,147.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727184661178,23.47,147.26,147.13,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1727184661384,23.47,147.26,147.11,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727184661385,23.47,147.23,147.11,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727184661678,23.47,147.23,147.02,68.35251874]
["bitfinex-derivatives","SOLF0:USTF0",1727184661679,24.329,147.22,147.06,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727184662078,23.47,147.15,147.06,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727184662280,23.47,147.21,147.09,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184662473,3.3978,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184663078,26.93715392,147.21,147.09,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184663079,3.3975,147.16,147.09,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184663275,3.34410395,147.2,147.09,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184663480,23.47,147.19,147.06,27.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727184663681,3.398,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727184663882,23.47,147.16,147.06,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727184664283,23.47,147.16,147.06,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727184664482,23.47,147.16,147.06,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727184664975,26.92049799,147.2,147.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184665175,23.47,147.18,147.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184665381,3.3981,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727184665783,23.47,147.16,147.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184665983,23.47,147.13,147.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727184666588,1.2985,147.12,147.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727184666884,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727184667384,1.2942,147.14,147.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184667591,3.3988,147.11,147.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184668192,3.3988,147.11,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727184668386,1.2942,147.14,147.06,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184668787,1.2942,147.14,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727184668989,4.6922,147.14,147.06,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184669189,1.2942,147.14,147.06,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184669800,3.3982,147.13,147.06,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184670192,1.4108,147.15,147.08,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184670390,1.3746,147.17,147.11,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184670587,1.3184,147.18,147.11,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184671100,1.3184,147.18,147.08,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184671394,3.3976,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727184671596,1.3184,147.18,147.08,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184672093,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727184672295,1.3184,147.18,147.11,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184672601,3.3969,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727184673295,4.7782,147.2,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184673492,79.67656596,147.22,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184673797,3.3969,147.19,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184674199,3.3967,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727184674397,79.67656596,147.22,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184674598,79.67656596,147.22,147.15,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184674799,83.07276596,147.22,147.15,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184675095,3.3962,147.22,147.15,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184675298,1.4187,147.24,147.15,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184675500,1.4187,147.24,147.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727184675501,2.7841,147.28,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184675700,4.111,147.28,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184675892,3.3958,147.24,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184676410,3.3953,147.26,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184676587,4.111,147.28,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184676987,3.3954,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184677487,23.47,147.32,147.2,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184677693,23.47,147.29,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184678388,3.3955,147.25,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184679199,23.47,147.27,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184679700,23.47,147.27,147.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727184679701,3.396,147.23,147.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727184679893,3.396,147.23,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184680094,26.94308293,147.29,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184680401,26.94308293,147.29,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184680402,3.39324585,147.31,147.19,24.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727184680697,3.3948,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184680891,3.3948,147.28,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184681089,7.53662851,147.33,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184681690,3.3951,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727184681890,23.47,147.32,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184682099,23.47,147.32,147.21,24.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727184682303,7.53662851,147.33,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727184682494,7.53662851,147.33,147.21,24.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727184683005,23.47,147.31,147.21,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184683299,3.396,147.23,147.19,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727184683505,23.47,147.27,147.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727184683698,23.47,147.27,147.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184683899,3.3962,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184684108,23.47,147.25,147.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184684401,3.3961,147.22,147.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184684591,1.3564,147.26,147.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184685392,1.3564,147.26,147.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184685795,3.47457435,147.25,147.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727184685999,23.47,147.22,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727184686193,23.47,147.22,147.13,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727184686405,3.397,147.18,147.13,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727184686604,23.47,147.22,147.13,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727184686908,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727184687709,23.47,147.22,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727184688006,23.47,147.22,147.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184688210,3.3963,147.21,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727184688401,2.7055,147.24,147.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184688603,23.47,147.23,147.14,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184689207,23.47,147.2,147.13,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727184689510,23.47,147.2,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727184689709,3.3974,147.16,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727184689903,23.47,147.2,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727184690213,3.3972,147.18,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727184690409,23.47,147.2,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727184691113,3.3967,147.2,147.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727184691309,3.3967,147.2,147.14,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727184691502,2.7055,147.24,147.14,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727184692108,2.7055,147.24,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727184692708,1.3564,147.26,147.15,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184693114,1.3564,147.26,147.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727184693320,3.396,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184693523,1.3564,147.26,147.16,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727184693810,26.2354,147.3,147.18,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184694011,2.7654,147.3,147.2,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184694213,2.7654,147.3,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184694414,3.395,147.27,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184694616,1.3532,147.32,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184695111,3.3949,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727184695315,2.6988,147.35,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184695821,23.47,147.34,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184696021,3.3943,147.3,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727184696417,23.47,147.34,147.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184696715,23.47,147.34,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184697320,23.47,147.34,147.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727184697523,2.6988,147.35,147.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727184697710,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184698625,3.3937,147.33,147.29,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727184698914,23.47,147.36,147.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184699920,23.47,147.36,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184700218,23.47,147.36,147.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184700807,3.3936,147.33,147.28,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184701030,23.47,147.36,147.28,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184701210,23.47,147.36,147.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727184701434,23.47,147.34,147.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184702116,23.47,147.31,147.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184702515,3.3951,147.27,147.23,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727184702823,23.47,147.31,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184703419,3.3946,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727184703616,3.3946,147.29,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184703818,1.4259,147.33,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184704018,23.47,147.31,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184704227,23.47,147.31,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184704622,3.3955,147.25,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184705523,1.4317,147.3,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184706122,1.4317,147.3,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727184706525,3.3949,147.27,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727184708727,1.4317,147.3,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184709128,1.4317,147.3,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184709325,3.3954,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184709529,2.8437,147.3,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184709731,26.3137,147.3,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184710133,24.8959,147.33,147.21,26.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727184710425,23.47,147.28,147.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727184710626,3.3963,147.21,147.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184710819,23.47,147.23,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184711328,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184711725,23.47,147.26,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184712320,23.47,147.29,147.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184712844,3.3955,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727184713829,23.47,147.29,147.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184714033,23.47,147.27,147.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184714530,3.396,147.23,147.17,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184715123,3.396,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184715618,3.3961,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184715829,23.47,147.25,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184716225,3.3965,147.21,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184716427,23.47,147.25,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184717333,3.3963,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184717629,3.3963,147.21,147.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727184717831,3.3963,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184718026,6.7883,147.31,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184718027,23.47,147.27,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184718627,3.3961,147.22,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184719029,23.47,147.27,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184719226,3.3959,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184719531,23.47,147.27,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184719833,3.3958,147.24,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184720024,23.47,147.29,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184720435,23.47,147.29,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184720436,3.3957,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727184720737,23.47,147.29,147.16,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184720929,3.3951,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727184721132,3.3951,147.27,147.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727184721335,23.47,147.31,147.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727184721529,3.3951,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727184722830,3.3951,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727184723226,2.7112,147.32,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184723427,3.3946,147.29,147.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727184724134,3.3943,147.3,147.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727184724325,2.7112,147.32,147.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727184724530,1.3293,147.32,147.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727184725239,3.3945,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727184725439,3.37251171,147.34,147.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184725633,3.3942,147.3,147.25,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184725931,3.3942,147.3,147.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184726324,3.37251171,147.34,147.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184726830,3.37251171,147.34,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184727131,3.37251171,147.34,147.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184727534,3.37251171,147.34,147.26,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727184728041,3.37251171,147.34,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727184728241,3.37251171,147.34,147.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184728433,6.76591171,147.34,147.27,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184728635,1.4214,147.37,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184728834,23.47,147.4,147.29,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184729133,1.3394,147.41,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727184729634,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727184730134,1.3394,147.41,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184730443,1.3394,147.41,147.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184731032,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184731232,24.8094,147.41,147.29,24.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727184731640,3.3931,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727184732033,24.8094,147.41,147.29,24.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727184732841,1.3394,147.41,147.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184733027,23.47,147.39,147.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727184733343,3.3942,147.3,147.26,84.915]
["bitfinex-derivatives","SOLF0:USTF0",1727184733537,23.47,147.36,147.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184733839,3.3941,147.31,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727184734044,3.3941,147.31,147.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184734045,23.47,147.36,147.26,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184734238,23.47,147.36,147.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727184734239,23.47,147.32,147.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727184734432,23.47,147.32,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727184735235,3.3948,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727184735737,3.3958,147.24,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727184735941,23.47,147.27,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727184736136,23.47,147.27,147.17,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1727184736337,23.47,147.27,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727184736542,23.47,147.29,147.17,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1727184736841,23.47,147.29,147.2,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184737343,23.47,147.32,147.2,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184737542,23.47,147.32,147.21,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727184737846,3.3944,147.3,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184738143,23.47,147.32,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184738648,3.3945,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727184739140,23.47,147.32,147.22,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184739943,23.47,147.32,147.21,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727184740444,23.47,147.3,147.21,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727184740839,3.3955,147.25,147.21,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727184741036,3.3955,147.25,147.17,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1727184741037,23.47,147.25,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727184741344,3.3962,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184741541,23.47,147.25,147.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184741845,6.7886,147.3,147.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1727184741846,23.47,147.3,147.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1727184742052,23.47,147.3,147.19,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184742438,23.47,147.3,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727184743746,23.47,147.32,147.2,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727184743952,23.47,147.32,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184744465,2.7444,147.33,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184744863,1.3472,147.33,147.23,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184745060,24.8899,147.34,147.24,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184745264,3.3944,147.3,147.24,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184745561,24.8899,147.34,147.24,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184746367,23.47,147.32,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184746673,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727184747061,24.8899,147.34,147.21,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184747261,24.8899,147.34,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727184748569,24.8899,147.34,147.27,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727184749675,24.8899,147.34,147.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184749676,1.4199,147.34,147.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184749866,3.3939,147.32,147.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184750165,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184750369,1.4199,147.34,147.24,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184750560,24.8605,147.36,147.26,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184750761,23.47,147.36,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727184750962,23.47,147.36,147.27,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727184751266,2.654,147.39,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727184751567,3.3925,147.38,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184751864,27.5487,147.43,147.31,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752068,3.392,147.4,147.31,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752267,27.5487,147.43,147.31,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752565,27.5487,147.43,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752772,27.5487,147.43,147.31,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752974,27.5487,147.43,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184752975,3.71424617,147.42,147.33,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184753165,3.71424617,147.42,147.34,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727184753478,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184753677,3.3918,147.41,147.34,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727184753678,3.71424617,147.42,147.34,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727184753973,3.71424617,147.42,147.34,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727184754175,3.3919,147.41,147.34,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727184754477,3.71424617,147.42,147.34,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1727184754661,3.71424617,147.42,147.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184754859,23.47,147.4,147.3,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184755261,23.47,147.4,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727184755262,3.393,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727184755568,23.47,147.4,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184756366,23.47,147.38,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184756871,23.47,147.35,147.27,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727184757070,3.3938,147.32,147.27,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727184757971,3.3936,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184758266,23.47,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184758466,3.3937,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184759072,3.3937,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184759370,3.3934,147.34,147.27,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727184759690,1.35,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727184759691,24.82,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727184759871,24.82,147.39,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184760372,23.47,147.39,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184761773,23.47,147.39,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727184761965,3.3932,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727184762171,3.3932,147.35,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184762472,3.3932,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727184762971,23.47,147.39,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184763178,3.71424617,147.42,147.28,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184763773,3.3922,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184764372,3.392,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184764675,3.71424617,147.42,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184765078,3.3918,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184765273,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184765575,7.10574617,147.42,147.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184765878,7.10574617,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184766080,3.3919,147.41,147.35,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184766287,3.3919,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184766472,3.3919,147.41,147.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184766777,7.10574617,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184767283,3.71424617,147.42,147.37,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184767473,3.71424617,147.42,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184767973,3.71424617,147.42,147.38,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727184767974,3.71424617,147.42,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184768378,7.95289232,147.45,147.4,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184768591,7.95289232,147.45,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184768885,7.61900761,147.48,147.42,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184769673,7.61900761,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184770982,7.61900761,147.48,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727184771286,7.61900761,147.48,147.4,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184771581,7.61900761,147.48,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184771974,7.61900761,147.48,147.27,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184772175,1.3195,147.47,147.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184772382,23.47,147.45,147.32,26.80593326]
["bitfinex-derivatives","SOLF0:USTF0",1727184772980,3.3918,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184773492,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727184773786,23.47,147.43,147.33,3.38646228]
["bitfinex-derivatives","SOLF0:USTF0",1727184774091,26.2096,147.46,147.35,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184774277,6.1303,147.46,147.37,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184774587,4.7401,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184775082,31.08900761,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184775271,7.61900761,147.48,147.44,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184776075,7.61900761,147.48,147.42,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184776271,7.61900761,147.48,147.43,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727184776483,7.61900761,147.48,147.44,26.91984389]
["bitfinex-derivatives","SOLF0:USTF0",1727184776670,7.61900761,147.48,147.44,28.30064389]
["bitfinex-derivatives","SOLF0:USTF0",1727184777072,7.61900761,147.48,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727184777286,0.19943049,147.52,147.46,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184777486,0.19943049,147.52,147.49,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184778089,0.52705972,147.55,147.49,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184778286,0.52705972,147.55,147.52,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727184778995,0.52705972,147.55,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184780988,0.52705972,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184781386,0.52705972,147.55,147.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184781694,0.52705972,147.55,147.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184781890,3.37855972,147.55,147.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184782089,4.71055972,147.55,147.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184782284,9.81301792,147.54,147.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184782594,6.42411792,147.54,147.47,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1727184782791,6.42411792,147.54,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184783382,6.42411792,147.54,147.53,41.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727184786388,6.42411792,147.54,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184787089,6.42411792,147.54,147.53,41.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727184787796,0.52705972,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184787997,0.52705972,147.55,147.54,41.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727184789491,0.52705972,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184793206,0.52705972,147.55,147.54,41.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727184793995,0.52705972,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184794300,0.52705972,147.55,147.54,41.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727184794804,11.53528988,147.56,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727184799795,14.02388924,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727184802790,14.02388924,147.57,147.53,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184804913,14.02388924,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184805417,17.41188924,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184805710,17.41188924,147.57,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184806306,17.41188924,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727184806910,14.02388924,147.57,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184807499,14.02388924,147.57,147.47,1.24582784]
["bitfinex-derivatives","SOLF0:USTF0",1727184807710,14.02388924,147.57,147.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184807924,17.41198924,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727184808095,14.02388924,147.57,147.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184808711,17.41198924,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184808912,14.02388924,147.57,147.46,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1727184809295,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727184809716,14.02388924,147.57,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184809898,14.02388924,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727184810096,14.02388924,147.57,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184810097,14.02388924,147.57,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184810298,14.02388924,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727184810503,14.02388924,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184810698,14.02388924,147.57,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184810699,37.44388924,147.57,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184810897,14.02388924,147.57,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184811102,23.42,147.54,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184811318,3.3897,147.5,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184811612,23.42,147.54,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184811907,23.42,147.54,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727184811908,3.3893,147.52,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727184812109,23.42,147.54,147.46,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727184812305,24.7425,147.51,147.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184812519,24.7425,147.51,147.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184812520,1.3605,147.5,147.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184813004,3.391,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184813199,2.6662,147.43,147.37,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184813609,2.6662,147.43,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184814817,2.6662,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184815112,2.6662,147.43,147.37,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184815316,6.0576,147.43,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727184816509,3.3915,147.42,147.37,84.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727184816710,26.0862,147.43,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184816913,23.42,147.41,147.29,26.77392314]
["bitfinex-derivatives","SOLF0:USTF0",1727184817119,2.6662,147.43,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184817120,3.3933,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184817322,2.7429,147.34,147.28,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727184817812,6.1364,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184819205,2.7429,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727184820815,2.7429,147.34,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184820816,2.7429,147.34,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727184821016,2.7429,147.34,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184821601,3.3938,147.32,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184821803,2.7429,147.34,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184822117,26.1629,147.34,147.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184822308,3.3947,147.28,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184822703,26.1629,147.34,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727184823101,23.42,147.32,147.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184823305,2.7429,147.34,147.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184823306,23.42,147.29,147.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184823513,2.7429,147.34,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184823514,1.3683,147.28,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184823713,23.42,147.27,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184823905,23.42,147.27,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184823906,1.3451,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184824111,3.396,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727184824506,2.7332,147.26,147.15,26.78764092]
["bitfinex-derivatives","SOLF0:USTF0",1727184824922,2.7332,147.26,147.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184825816,2.7332,147.26,147.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184827113,2.7332,147.26,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727184827512,3.3939,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184827710,2.7134,147.3,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184828219,2.7134,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184829113,2.7134,147.3,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184829719,2.7134,147.3,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184830331,2.7134,147.3,147.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184830824,2.7134,147.3,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184831727,2.7134,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184833324,2.7134,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184834214,2.7134,147.3,147.28,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727184834926,2.7134,147.3,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184835224,4.7203,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727184835609,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184836020,3.3939,147.32,147.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184836420,1.3267,147.33,147.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184836922,3.3938,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184837323,3.3938,147.32,147.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184838921,3.3938,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727184839924,1.3267,147.33,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727184840130,23.42,147.29,147.19,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727184840318,23.42,147.27,147.19,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727184840516,23.42,147.24,147.13,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184840723,1.3509,147.23,147.14,1.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1727184840922,1.3509,147.23,147.15,1.24864345]
["bitfinex-derivatives","SOLF0:USTF0",1727184841225,1.3509,147.23,147.14,1.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1727184841430,23.42,147.21,147.14,1.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1727184841732,23.42,147.19,147.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727184841915,23.42,147.18,147.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727184842120,23.42,147.18,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727184842629,23.42,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727184842838,2.7767,147.2,147.1,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1727184843418,2.7767,147.2,147.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184844120,2.7767,147.2,147.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184845722,1.3509,147.23,147.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184846030,1.3509,147.23,147.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184846420,1.3509,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727184846731,1.3509,147.23,147.16,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184847031,24.7709,147.23,147.09,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184847333,24.7709,147.23,147.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184847534,24.7709,147.23,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727184847828,24.7709,147.23,147.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184848033,24.7709,147.23,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727184848232,1.3509,147.23,147.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184848530,1.3509,147.23,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184849232,1.3509,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184849431,1.4018,147.26,147.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184850226,1.4018,147.26,147.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184850421,1.3855,147.27,147.25,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727184850626,1.3855,147.27,147.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184850824,1.3855,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727184851028,1.3855,147.27,147.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184851332,1.3855,147.27,147.17,24.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727184851829,1.3855,147.27,147.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184852032,1.3215,147.26,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727184852530,24.7415,147.26,147.17,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727184852726,24.7415,147.26,147.13,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727184852935,24.7415,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184853433,24.7415,147.26,147.16,1.24861214]
["bitfinex-derivatives","SOLF0:USTF0",1727184853635,24.7415,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184853827,24.7415,147.26,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184854025,24.7415,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184854336,24.7415,147.26,147.16,1.24862881]
["bitfinex-derivatives","SOLF0:USTF0",1727184854539,24.7415,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184854540,1.3215,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184854836,1.3215,147.26,147.16,1.24862157]
["bitfinex-derivatives","SOLF0:USTF0",1727184855025,1.3215,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184855223,1.3215,147.26,147.16,1.24862949]
["bitfinex-derivatives","SOLF0:USTF0",1727184855529,1.3215,147.26,147.15,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184855732,1.3215,147.26,147.16,1.24862912]
["bitfinex-derivatives","SOLF0:USTF0",1727184855733,24.7415,147.26,147.16,1.24862912]
["bitfinex-derivatives","SOLF0:USTF0",1727184856032,24.7415,147.26,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727184856634,24.7415,147.26,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727184857144,1.3215,147.26,147.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184857737,1.3855,147.27,147.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184858440,1.3855,147.27,147.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184859327,1.4177,147.3,147.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184860031,3.3946,147.29,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727184860227,3.3946,147.29,147.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184860533,1.3469,147.32,147.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184861236,3.3943,147.3,147.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184861539,1.3469,147.32,147.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184861737,3.3941,147.31,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727184861939,2.6435,147.34,147.2,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727184861940,1.3434,147.34,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184862132,58.96646137,147.35,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184862439,58.96646137,147.35,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727184862826,58.96646137,147.35,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184863140,4.144,147.39,147.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184863622,4.144,147.39,147.27,26.81605978]
["bitfinex-derivatives","SOLF0:USTF0",1727184863822,4.144,147.39,147.28,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727184864226,4.144,147.39,147.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184864433,1.4276,147.39,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184864639,3.3915,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184864940,3.9575,147.45,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184865141,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184865330,3.3915,147.42,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184865834,3.3919,147.4,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184866234,3.3918,147.41,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184866435,3.3918,147.41,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184866934,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184867742,23.42,147.44,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184868031,23.42,147.42,147.29,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1727184868224,3.9575,147.45,147.29,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184868225,23.42,147.4,147.29,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184868433,3.393,147.36,147.29,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184868633,3.9575,147.45,147.29,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727184868930,23.42,147.38,147.28,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727184869130,1.3189,147.37,147.28,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727184869440,2.6572,147.37,147.28,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727184869736,3.3933,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727184870142,2.6572,147.37,147.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727184870837,3.3933,147.34,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727184871740,2.6572,147.37,147.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727184872537,3.393,147.36,147.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727184872942,2.6572,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727184873134,1.3189,147.37,147.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727184873334,23.42,147.41,147.28,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727184873640,1.3712,147.4,147.29,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727184873835,3.3925,147.38,147.29,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727184874040,1.3712,147.4,147.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184874342,3.3923,147.39,147.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184874845,1.3712,147.4,147.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184875036,1.3712,147.4,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184875242,1.3712,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184875454,3.3918,147.41,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184875741,24.7912,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184875931,3.3923,147.39,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184876136,24.7912,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184876339,24.7912,147.43,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184876540,3.3921,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184877134,24.7912,147.43,147.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184877843,24.7912,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184878040,1.3712,147.43,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184878238,3.3916,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727184878432,1.3712,147.43,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184878637,1.3712,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184878830,24.7912,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184879043,23.42,147.41,147.3,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1727184879542,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184879929,3.392,147.4,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184880134,24.7912,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184880549,3.3916,147.42,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184881446,1.3712,147.43,147.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184881647,1.2993,147.44,147.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184881845,1.2993,147.44,147.36,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727184882246,4.6903,147.44,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184882752,24.7193,147.44,147.36,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727184882959,24.7193,147.44,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184883243,23.42,147.42,147.3,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1727184883445,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184883746,23.42,147.42,147.31,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727184884148,3.3921,147.4,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184885036,3.3921,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727184885534,3.3917,147.41,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184886247,3.392,147.4,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184887232,3.392,147.4,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184887438,23.42,147.4,147.31,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727184887744,23.42,147.4,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184887940,3.3925,147.38,147.34,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727184888137,3.3925,147.38,147.31,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727184888138,23.42,147.4,147.31,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727184888343,1.4014,147.42,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727184888539,1.4014,147.42,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184889245,3.392,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727184889948,1.4014,147.42,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184890344,1.2993,147.44,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184890851,1.2993,147.44,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184891344,3.3913,147.43,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184891744,3.3915,147.42,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184891936,1.2993,147.44,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184892446,4.6905,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184892648,1.2993,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184892850,4.6904,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184893252,1.2993,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184894040,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184894240,2.6434,147.47,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727184894446,2.6434,147.47,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184895044,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184895445,23.42,147.45,147.34,26.82642057]
["bitfinex-derivatives","SOLF0:USTF0",1727184895650,3.3915,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184895852,23.42,147.45,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184896047,23.42,147.45,147.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184896355,23.42,147.45,147.35,26.78263065]
["bitfinex-derivatives","SOLF0:USTF0",1727184896648,3.3912,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727184896851,23.42,147.45,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184897053,3.3919,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727184898055,23.42,147.45,147.36,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727184898244,23.42,147.43,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184898444,1.3295,147.42,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184898654,3.3919,147.4,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727184898955,1.3295,147.42,147.34,3.42608931]
["bitfinex-derivatives","SOLF0:USTF0",1727184899253,4.7211,147.42,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727184899749,3.3916,147.42,147.35,3.45188]
["bitfinex-derivatives","SOLF0:USTF0",1727184899951,24.7495,147.46,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184900257,24.7495,147.46,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727184900555,3.3914,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727184901046,1.3295,147.46,147.36,26.80797257]
["bitfinex-derivatives","SOLF0:USTF0",1727184901249,1.3266,147.47,147.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184901457,1.3266,147.47,147.39,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727184902248,2.7823,147.54,147.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184902249,23.42,147.52,147.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184902851,23.42,147.52,147.39,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727184902852,1.4293,147.53,147.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184903367,1.4293,147.53,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184903566,14.02388924,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184903859,17.41208924,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184904758,17.41208924,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184904759,3.3883,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184904955,14.02388924,147.57,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184905148,14.02388924,147.57,147.48,4.6778893]
["bitfinex-derivatives","SOLF0:USTF0",1727184905477,14.02388924,147.57,147.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727184905643,14.02388924,147.57,147.48,4.65957304]
["bitfinex-derivatives","SOLF0:USTF0",1727184905849,3.3885,147.55,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184906260,3.3885,147.55,147.48,4.65957304]
["bitfinex-derivatives","SOLF0:USTF0",1727184906559,14.02388924,147.57,147.48,4.65957304]
["bitfinex-derivatives","SOLF0:USTF0",1727184907145,17.41188924,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184907360,14.02388924,147.57,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184908747,3.3883,147.56,147.52,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184909360,14.02388924,147.57,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184910960,14.02388924,147.57,147.48,4.65957304]
["bitfinex-derivatives","SOLF0:USTF0",1727184911156,3.3885,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184911360,14.02388924,147.57,147.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727184911767,3.3885,147.55,147.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727184911971,14.02388924,147.57,147.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727184912154,14.02388924,147.57,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184913256,3.3884,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184913456,14.02388924,147.57,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184913864,14.02388924,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727184914272,14.02388924,147.57,147.47,26.88270454]
["bitfinex-derivatives","SOLF0:USTF0",1727184914459,37.44388924,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184914654,3.389,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184915066,37.44388924,147.57,147.45,82.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727184915363,14.02388924,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184915565,14.02388924,147.57,147.47,26.75005627]
["bitfinex-derivatives","SOLF0:USTF0",1727184915864,3.3889,147.54,147.47,26.75005627]
["bitfinex-derivatives","SOLF0:USTF0",1727184916262,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727184916461,3.3889,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727184916665,14.02388924,147.57,147.47,26.75005627]
["bitfinex-derivatives","SOLF0:USTF0",1727184916866,3.3893,147.52,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184917266,3.3893,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184917459,23.42,147.55,147.45,82.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727184917662,23.42,147.55,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184917859,3.39,147.49,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184918062,1.3425,147.54,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184918364,3.3892,147.52,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184918558,1.3722,147.53,147.46,3.35819883]
["bitfinex-derivatives","SOLF0:USTF0",1727184918755,1.3722,147.53,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184918756,14.02388924,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184919156,3.3887,147.54,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184919561,14.02388924,147.57,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184919562,3.3891,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184919966,37.44388924,147.57,147.46,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727184920359,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184921369,14.02388924,147.57,147.47,3.32158561]
["bitfinex-derivatives","SOLF0:USTF0",1727184921868,3.3894,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184922068,14.02388924,147.57,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184922269,14.02388924,147.57,147.46,4.65836575]
["bitfinex-derivatives","SOLF0:USTF0",1727184922469,14.02388924,147.57,147.46,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727184922667,3.3888,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184922871,14.02388924,147.57,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184923070,14.02388924,147.57,147.45,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727184923268,3.3896,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184923461,23.42,147.55,147.45,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727184923658,3.3899,147.49,147.45,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727184923872,23.42,147.55,147.45,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727184924272,23.42,147.53,147.45,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727184924458,23.42,147.5,147.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184924664,3.3909,147.45,147.38,26.8167963]
["bitfinex-derivatives","SOLF0:USTF0",1727184924965,1.4174,147.49,147.38,26.8167963]
["bitfinex-derivatives","SOLF0:USTF0",1727184925366,1.4174,147.49,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727184925567,1.4174,147.49,147.38,26.8167963]
["bitfinex-derivatives","SOLF0:USTF0",1727184925761,1.4174,147.49,147.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184925964,3.3903,147.47,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727184926568,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727184926966,1.4174,147.49,147.41,3.41599708]
["bitfinex-derivatives","SOLF0:USTF0",1727184927178,3.3897,147.5,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184927568,3.3902,147.48,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184928071,3.3915,147.42,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727184928276,24.7683,147.47,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184928569,1.3483,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727184928774,3.3907,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727184928967,3.3907,147.46,147.31,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727184928968,2.8018,147.52,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184929271,1.3871,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184929462,3.3902,147.48,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184929664,3.3902,147.48,147.41,26.78341718]
["bitfinex-derivatives","SOLF0:USTF0",1727184929875,1.3871,147.51,147.41,26.78341718]
["bitfinex-derivatives","SOLF0:USTF0",1727184930070,3.3905,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184930276,1.3871,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184930674,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184932366,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184932568,1.3871,147.51,147.4,3.32847699]
["bitfinex-derivatives","SOLF0:USTF0",1727184932872,24.8071,147.51,147.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184933382,24.8071,147.51,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184933383,3.3907,147.46,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184934374,24.8071,147.51,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184934578,3.3905,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184935675,3.3905,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184936080,24.8071,147.51,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727184936379,24.8071,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184936684,24.8071,147.51,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727184936870,24.8071,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184937179,24.8071,147.51,147.4,3.45534719]
["bitfinex-derivatives","SOLF0:USTF0",1727184937379,24.8071,147.51,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727184937581,24.8071,147.51,147.4,3.32406025]
["bitfinex-derivatives","SOLF0:USTF0",1727184937773,24.8071,147.51,147.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184938078,3.3905,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727184938376,1.3871,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184938680,1.3871,147.51,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184938870,2.8018,147.52,147.38,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727184938871,1.4082,147.52,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184939076,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727184939576,4.7974,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184939777,1.4082,147.52,147.46,26.74146007]
["bitfinex-derivatives","SOLF0:USTF0",1727184940281,1.4082,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727184940674,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727184940865,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727184941066,1.4082,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727184941776,1.4082,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727184942367,3.3896,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727184942576,1.4082,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727184942971,1.4082,147.52,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184943676,2.706,147.56,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184943877,4.0941,147.56,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184944275,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727184944679,3.3888,147.54,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184944873,2.7388,147.56,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184945382,3.3888,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727184946088,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727184946285,3.3886,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184946878,14.02388924,147.57,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184947285,3.3883,147.56,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184948684,17.41198924,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727184948877,14.02388924,147.57,147.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184949085,14.02388924,147.57,147.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184949277,14.02388924,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727184949681,33.88084264,147.58,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727184949889,33.88084264,147.58,147.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184950385,33.88084264,147.58,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184950890,3.3882,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727184951083,33.88084264,147.58,147.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184951576,33.88084264,147.58,147.47,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727184951577,35.17484264,147.58,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184952186,3.3884,147.56,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184952390,3.3884,147.56,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184952591,35.17484264,147.58,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184952791,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727184952991,35.17484264,147.58,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184953289,14.65,147.56,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184953494,1.4216,147.55,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184953690,3.3892,147.52,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727184954287,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727184954498,3.3892,147.52,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184954997,3.3889,147.54,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184955288,1.4216,147.55,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184955489,1.4216,147.55,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184955688,3.389,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727184955884,1.4216,147.55,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184956291,35.17484264,147.58,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184957885,3.3885,147.55,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727184958286,35.17484264,147.58,147.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184958493,3.3883,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727184958692,35.17484264,147.58,147.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184958894,35.17484264,147.58,147.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184959100,3.3888,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727184960799,35.17484264,147.58,147.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184961600,35.17484264,147.58,147.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184962090,3.3882,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184962788,35.17484264,147.58,147.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184962987,35.17484264,147.58,147.47,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727184962988,35.17484264,147.58,147.47,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1727184963198,58.61484264,147.58,147.47,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1727184963607,3.388,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184963794,35.17484264,147.58,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184964291,3.3882,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184964487,35.17484264,147.58,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184964796,3.3883,147.56,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184965103,35.17484264,147.58,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184965602,3.3882,147.56,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184965998,35.17484264,147.58,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184965999,3.3881,147.57,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184967104,3.3883,147.56,147.53,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727184967598,33.88084264,147.58,147.53,3.47300498]
["bitfinex-derivatives","SOLF0:USTF0",1727184967803,33.88084264,147.58,147.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184968100,33.88084264,147.58,147.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184968300,12.49369338,147.59,147.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184968490,12.49369338,147.59,147.58,26.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727184968902,12.49369338,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727184969097,12.49369338,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727184970094,12.49369338,147.59,147.53,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727184970295,12.49369338,147.59,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184970695,3.3878,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727184970892,12.49369338,147.59,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184971299,12.49369338,147.59,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184971300,3.3884,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727184971807,3.3885,147.55,147.49,82.656]
["bitfinex-derivatives","SOLF0:USTF0",1727184972206,1.3389,147.58,147.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184972408,3.3889,147.53,147.49,84.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727184973206,3.3889,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184973404,24.7789,147.58,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727184974403,24.7789,147.58,147.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184974404,1.3389,147.58,147.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184974607,3.3881,147.57,147.49,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727184974913,12.49369338,147.59,147.56,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727184975501,12.49369338,147.59,147.54,3.37322845]
["bitfinex-derivatives","SOLF0:USTF0",1727184975718,12.49369338,147.59,147.5,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727184975719,12.49369338,147.59,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184976709,12.49369338,147.59,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727184977199,12.49369338,147.59,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727184977402,12.49369338,147.59,147.54,3.33491557]
["bitfinex-derivatives","SOLF0:USTF0",1727184977605,12.49369338,147.59,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184977807,12.49369338,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727184978010,12.49369338,147.59,147.55,26.8870955]
["bitfinex-derivatives","SOLF0:USTF0",1727184978207,12.49369338,147.59,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727184978601,12.49369338,147.59,147.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727184979114,12.49369338,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727184980610,12.49369338,147.59,147.58,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727184981813,12.49369338,147.59,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184982417,12.49369338,147.59,147.58,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727184983007,12.49369338,147.59,147.55,3.4470955]
["bitfinex-derivatives","SOLF0:USTF0",1727184983008,12.49369338,147.59,147.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184983519,12.49369338,147.59,147.56,18.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727184984225,12.49369338,147.59,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727184984613,12.49369338,147.59,147.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184985421,12.49369338,147.59,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727184986317,12.49369338,147.59,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727184986623,12.49369338,147.59,147.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184987022,12.49369338,147.59,147.56,18.028]
["bitfinex-derivatives","SOLF0:USTF0",1727184988022,22.22371679,147.61,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184988220,23.8942133,147.64,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184988428,23.8942133,147.64,147.62,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184988619,2.8442133,147.64,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727184990424,4.2242365,147.65,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727184990615,24.52814429,147.67,147.65,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727184990818,24.52814429,147.67,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184991323,31.92706725,147.69,147.64,26.85946887]
["bitfinex-derivatives","SOLF0:USTF0",1727184991626,44.73041513,147.7,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184992222,44.73041513,147.7,147.69,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727184992529,9.35041513,147.7,147.69,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727184992720,5.95551513,147.7,147.69,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727184993122,5.1088929,147.71,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727184993322,5.1088929,147.71,147.7,26.805]
["bitfinex-derivatives","SOLF0:USTF0",1727184993731,8.36393766,147.72,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727184994230,33.50379613,147.73,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184994531,18.88501694,147.77,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184994716,18.88501694,147.77,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184995224,38.88043227,147.76,147.68,3.37849739]
["bitfinex-derivatives","SOLF0:USTF0",1727184995433,38.88043227,147.76,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184995928,13.04043227,147.76,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184996119,35.94879611,147.78,147.74,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1727184996320,18.23879611,147.78,147.77,26.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727184996618,18.23879611,147.78,147.77,30.19944639]
["bitfinex-derivatives","SOLF0:USTF0",1727184996820,16.21020414,147.79,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727184997222,11.51229125,147.82,147.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184997422,11.51229125,147.82,147.8,26.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727184998024,26.914019,147.83,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727184998232,6.174019,147.83,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184998826,6.174019,147.83,147.81,3.45999505]
["bitfinex-derivatives","SOLF0:USTF0",1727184999332,6.174019,147.83,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727184999832,6.174019,147.83,147.82,26.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727185000024,3.5656363,147.84,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185000537,3.5656363,147.84,147.82,26.78603518]
["bitfinex-derivatives","SOLF0:USTF0",1727185001029,3.5656363,147.84,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727185001229,3.5656363,147.84,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185001827,3.5656363,147.84,147.81,3.35182679]
["bitfinex-derivatives","SOLF0:USTF0",1727185001828,9.90750977,147.88,147.81,3.35182679]
["bitfinex-derivatives","SOLF0:USTF0",1727185002026,9.90750977,147.88,147.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185002228,9.90750977,147.88,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185002720,13.28840977,147.88,147.82,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727185002927,13.28840977,147.88,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185003227,13.28860977,147.88,147.82,26.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727185003425,9.90750977,147.88,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185004132,9.90750977,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727185004626,9.90750977,147.88,147.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185005037,9.90750977,147.88,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185005538,4.157,147.85,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185006125,7.5386,147.85,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727185006334,4.157,147.85,147.78,84.69128552]
["bitfinex-derivatives","SOLF0:USTF0",1727185006834,7.5386,147.85,147.79,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185007036,4.157,147.85,147.78,84.69128552]
["bitfinex-derivatives","SOLF0:USTF0",1727185007233,4.157,147.85,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185008335,7.5386,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185008539,7.5386,147.85,147.78,84.69128552]
["bitfinex-derivatives","SOLF0:USTF0",1727185008540,4.157,147.85,147.78,84.69128552]
["bitfinex-derivatives","SOLF0:USTF0",1727185008832,3.382,147.84,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185010038,4.157,147.85,147.78,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185010551,4.157,147.85,147.78,79.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727185010552,23.42,147.83,147.78,79.0897]
["bitfinex-derivatives","SOLF0:USTF0",1727185010932,3.383,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727185011835,3.3828,147.8,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185012529,27.577,147.85,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185012733,23.42,147.83,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185012931,3.3834,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185013142,23.42,147.83,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185013545,3.3835,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185014143,23.42,147.81,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185014442,2.6819,147.76,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185015040,3.3846,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185015234,26.1019,147.76,147.66,84.56356453]
["bitfinex-derivatives","SOLF0:USTF0",1727185015744,1.4066,147.75,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185016340,1.4066,147.75,147.66,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185016842,3.3848,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185017243,1.4066,147.75,147.66,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185017445,3.3846,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185017741,1.4066,147.75,147.66,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185018054,1.4066,147.75,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185018442,1.4066,147.75,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185018639,3.3845,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727185019749,1.4066,147.75,147.66,26.78528251]
["bitfinex-derivatives","SOLF0:USTF0",1727185019935,1.4066,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185020134,3.3843,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185020333,1.4066,147.75,147.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185020540,1.4066,147.75,147.66,3.34090131]
["bitfinex-derivatives","SOLF0:USTF0",1727185020948,1.4066,147.75,147.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185021248,1.4066,147.75,147.67,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185021634,1.4066,147.75,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185022051,4.7905,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185022449,1.4066,147.75,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185022754,2.6819,147.76,147.7,26.78121897]
["bitfinex-derivatives","SOLF0:USTF0",1727185023243,2.6819,147.76,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185023656,2.6819,147.76,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727185024151,2.6819,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185024651,2.6819,147.76,147.73,6.82159418]
["bitfinex-derivatives","SOLF0:USTF0",1727185025446,2.6819,147.76,147.72,26.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727185025635,2.6819,147.76,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185026042,1.4218,147.8,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185026348,1.4218,147.8,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185026543,2.7336,147.82,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185027145,2.7336,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185027643,2.7336,147.82,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185027848,2.7336,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185028352,3.3832,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185028552,3.3832,147.78,147.66,4.7522961]
["bitfinex-derivatives","SOLF0:USTF0",1727185028553,2.7336,147.82,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185029053,2.7336,147.82,147.66,4.7522961]
["bitfinex-derivatives","SOLF0:USTF0",1727185029054,2.7336,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185029251,3.3831,147.79,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185029456,2.7336,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185029859,3.3833,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185030156,3.3833,147.78,147.74,3.46038513]
["bitfinex-derivatives","SOLF0:USTF0",1727185030342,3.3833,147.78,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185030543,2.7336,147.82,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185031058,2.7336,147.82,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185031358,23.42,147.79,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185031560,1.3253,147.78,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185032456,1.3253,147.78,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185032962,3.384,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727185033655,1.3253,147.78,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185033955,14.63,147.77,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185034153,14.63,147.77,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727185034352,1.3253,147.78,147.66,26.8259961]
["bitfinex-derivatives","SOLF0:USTF0",1727185034353,24.7453,147.78,147.66,26.8259961]
["bitfinex-derivatives","SOLF0:USTF0",1727185034553,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727185034950,3.3845,147.73,147.66,26.8259961]
["bitfinex-derivatives","SOLF0:USTF0",1727185035150,1.3253,147.78,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185035349,1.3253,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185035748,1.3253,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727185035948,1.3253,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185036457,1.3253,147.78,147.68,26.80558949]
["bitfinex-derivatives","SOLF0:USTF0",1727185036650,1.3253,147.78,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185036850,3.3834,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185037047,3.3834,147.77,147.73,6.74720604]
["bitfinex-derivatives","SOLF0:USTF0",1727185037447,1.3253,147.78,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185037657,1.3253,147.78,147.69,3.34225394]
["bitfinex-derivatives","SOLF0:USTF0",1727185037859,1.3253,147.78,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185038052,3.3842,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727185038253,1.3253,147.78,147.7,3.35816621]
["bitfinex-derivatives","SOLF0:USTF0",1727185038455,1.3253,147.78,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185038658,3.384,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185038858,1.3253,147.78,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185039165,1.3253,147.78,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185039355,2.7336,147.82,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185039554,3.3828,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185040655,2.7336,147.82,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185040855,26.1536,147.82,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185041758,3.3836,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185041958,26.1536,147.82,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185042359,26.1536,147.82,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185042759,26.1536,147.82,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185042966,26.1536,147.82,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185043153,3.3831,147.79,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185043553,3.3831,147.79,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185043852,2.7336,147.82,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185044051,1.3381,147.82,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185044259,1.3381,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185044560,1.3381,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185044954,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185045752,3.3828,147.8,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185045962,3.3826,147.81,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185046655,3.3826,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185047656,1.3381,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185048655,1.3381,147.82,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185049158,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185050665,3.3832,147.78,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185051363,1.3381,147.82,147.7,84.63143011]
["bitfinex-derivatives","SOLF0:USTF0",1727185051566,23.42,147.81,147.7,84.63143011]
["bitfinex-derivatives","SOLF0:USTF0",1727185051767,23.42,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185051964,3.3835,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185052469,3.3835,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185052967,23.42,147.81,147.7,84.63143011]
["bitfinex-derivatives","SOLF0:USTF0",1727185052968,3.3837,147.76,147.7,84.63143011]
["bitfinex-derivatives","SOLF0:USTF0",1727185053556,1.3381,147.82,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185053966,3.3831,147.79,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727185054358,3.3831,147.79,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185055064,1.3381,147.82,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185055371,1.4162,147.85,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185056471,1.4162,147.85,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185056472,3.3824,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185057767,1.4162,147.85,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185058072,12.92013295,147.86,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185058578,12.92013295,147.86,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185059071,12.92013295,147.86,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185060072,12.92013295,147.86,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185060670,12.92013295,147.86,147.81,15.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727185061275,12.92013295,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727185061883,16.30163295,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727185062078,12.92013295,147.86,147.81,15.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727185062268,3.382,147.84,147.8,3.33276947]
["bitfinex-derivatives","SOLF0:USTF0",1727185062579,12.92013295,147.86,147.78,3.36829284]
["bitfinex-derivatives","SOLF0:USTF0",1727185062780,12.92013295,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185062974,36.30013295,147.86,147.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185063169,36.30013295,147.86,147.78,3.40178631]
["bitfinex-derivatives","SOLF0:USTF0",1727185063571,3.3822,147.83,147.78,3.40178631]
["bitfinex-derivatives","SOLF0:USTF0",1727185063771,36.30013295,147.86,147.78,6.78478631]
["bitfinex-derivatives","SOLF0:USTF0",1727185064071,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185064472,36.30013295,147.86,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185064675,3.3822,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185065274,3.3822,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185065686,3.3822,147.83,147.78,3.35104223]
["bitfinex-derivatives","SOLF0:USTF0",1727185065975,3.3823,147.82,147.78,3.35104223]
["bitfinex-derivatives","SOLF0:USTF0",1727185066883,3.3823,147.82,147.78,6.73414223]
["bitfinex-derivatives","SOLF0:USTF0",1727185067486,3.3821,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185067792,12.92013295,147.86,147.78,3.35104223]
["bitfinex-derivatives","SOLF0:USTF0",1727185067983,12.92013295,147.86,147.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185068291,12.92013295,147.86,147.78,3.4274068]
["bitfinex-derivatives","SOLF0:USTF0",1727185068479,36.30013295,147.86,147.78,3.4274068]
["bitfinex-derivatives","SOLF0:USTF0",1727185068678,36.30013295,147.86,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185068882,36.30013295,147.86,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185069389,23.38,147.84,147.73,82.534]
["bitfinex-derivatives","SOLF0:USTF0",1727185070296,3.3829,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185070975,3.3829,147.8,147.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727185070976,23.38,147.84,147.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727185071380,3.383,147.79,147.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727185071585,23.38,147.84,147.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727185072079,23.38,147.84,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185072080,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185072291,3.3829,147.8,147.73,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727185073688,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185074082,12.92013295,147.86,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185074281,12.92013295,147.86,147.78,6.69240138]
["bitfinex-derivatives","SOLF0:USTF0",1727185074478,12.92013295,147.86,147.78,3.30930138]
["bitfinex-derivatives","SOLF0:USTF0",1727185074695,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185074982,12.92013295,147.86,147.78,26.69844029]
["bitfinex-derivatives","SOLF0:USTF0",1727185075183,12.92013295,147.86,147.79,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727185075390,16.30163295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185075782,16.30163295,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727185077192,12.92013295,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727185077688,16.30153295,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727185077888,16.30153295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185078195,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185079587,12.92013295,147.86,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727185080394,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185080693,12.92013295,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185081092,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185081793,12.92013295,147.86,147.79,24.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727185082187,3.3821,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185082388,3.3821,147.83,147.78,17.93844029]
["bitfinex-derivatives","SOLF0:USTF0",1727185082686,3.3819,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185082891,14.62,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185083080,14.62,147.82,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185083283,1.4241,147.83,147.75,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185083996,1.4241,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185084198,1.4241,147.83,147.78,6.70222013]
["bitfinex-derivatives","SOLF0:USTF0",1727185084790,1.4241,147.83,147.78,3.31912013]
["bitfinex-derivatives","SOLF0:USTF0",1727185085000,1.4241,147.83,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185085383,3.382,147.84,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185085596,1.4333,147.85,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185085799,1.4333,147.85,147.79,17.9665313]
["bitfinex-derivatives","SOLF0:USTF0",1727185086106,1.4333,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185087892,12.92013295,147.86,147.79,26.7265313]
["bitfinex-derivatives","SOLF0:USTF0",1727185088205,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185088501,12.92013295,147.86,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727185088801,12.92013295,147.86,147.84,6.83446762]
["bitfinex-derivatives","SOLF0:USTF0",1727185089001,12.92013295,147.86,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185091799,12.92013295,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185092003,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185092192,12.92013295,147.86,147.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185092394,12.92013295,147.86,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185092795,3.3822,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185093002,1.38,147.85,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185093206,1.38,147.85,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185093413,23.38,147.83,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185093612,1.412,147.82,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185094514,4.7944,147.82,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185094709,4.7944,147.82,147.78,6.80090438]
["bitfinex-derivatives","SOLF0:USTF0",1727185096717,1.412,147.82,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185097810,3.3827,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185098018,1.412,147.82,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185098611,23.38,147.79,147.7,3.41143011]
["bitfinex-derivatives","SOLF0:USTF0",1727185098916,3.384,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185099114,1.3069,147.78,147.71,3.30254619]
["bitfinex-derivatives","SOLF0:USTF0",1727185099423,1.3069,147.78,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185099809,1.3069,147.78,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185100017,1.3069,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727185100201,1.3069,147.78,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185100619,1.412,147.82,147.75,3.39539607]
["bitfinex-derivatives","SOLF0:USTF0",1727185100931,1.412,147.82,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185101218,2.6548,147.85,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727185102007,12.92013295,147.86,147.76,3.37914691]
["bitfinex-derivatives","SOLF0:USTF0",1727185102213,12.92013295,147.86,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185102619,12.92013295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185103112,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185104017,16.30153295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185104521,3.3817,147.85,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185104718,12.92013295,147.86,147.76,31.10103207]
["bitfinex-derivatives","SOLF0:USTF0",1727185104917,12.92013295,147.86,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185105124,12.92013295,147.86,147.76,31.10103207]
["bitfinex-derivatives","SOLF0:USTF0",1727185105814,3.3818,147.84,147.79,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185106018,12.92013295,147.86,147.75,12.4102536]
["bitfinex-derivatives","SOLF0:USTF0",1727185106019,12.92013295,147.86,147.75,4.68922153]
["bitfinex-derivatives","SOLF0:USTF0",1727185106226,1.3464,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185107021,3.3823,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185107219,1.3464,147.83,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185107423,1.3464,147.83,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185107623,1.3748,147.82,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185107820,1.3748,147.82,147.73,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185108021,3.3826,147.81,147.73,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185108326,1.3464,147.83,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185108527,1.3464,147.83,147.76,26.84257951]
["bitfinex-derivatives","SOLF0:USTF0",1727185109230,4.7285,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185109523,1.3464,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185110026,1.3464,147.83,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185110222,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185110830,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185111127,12.92013295,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185111515,12.92013295,147.86,147.78,26.68975906]
["bitfinex-derivatives","SOLF0:USTF0",1727185111729,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727185112119,12.92013295,147.86,147.78,26.68975906]
["bitfinex-derivatives","SOLF0:USTF0",1727185112319,12.92013295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185112726,12.92013295,147.86,147.78,26.68975906]
["bitfinex-derivatives","SOLF0:USTF0",1727185112924,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727185113236,12.92013295,147.86,147.78,26.68975906]
["bitfinex-derivatives","SOLF0:USTF0",1727185113833,12.92013295,147.86,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185114529,12.92013295,147.86,147.82,26.77998477]
["bitfinex-derivatives","SOLF0:USTF0",1727185115121,12.92013295,147.86,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185115322,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185115522,12.92013295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185117831,16.30153295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185118232,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185118630,12.92013295,147.86,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185118939,3.3817,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185119530,16.30153295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185119729,16.30153295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185120032,16.30153295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185121635,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185122133,3.3819,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185122338,3.3819,147.84,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185122524,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185122727,3.382,147.83,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185122927,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185123226,16.30153295,147.86,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727185123429,12.92013295,147.86,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727185124036,3.3816,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727185124522,16.30153295,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727185124934,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185125243,16.30153295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185125429,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185125628,12.92013295,147.86,147.81,3.35273323]
["bitfinex-derivatives","SOLF0:USTF0",1727185126441,16.30153295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185126631,16.30153295,147.86,147.82,6.68578204]
["bitfinex-derivatives","SOLF0:USTF0",1727185126832,16.30153295,147.86,147.82,3.30368204]
["bitfinex-derivatives","SOLF0:USTF0",1727185126833,12.92013295,147.86,147.82,3.30368204]
["bitfinex-derivatives","SOLF0:USTF0",1727185127030,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185127436,12.92013295,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185128639,16.30153295,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727185129641,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185130435,3.3819,147.84,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185130641,12.92013295,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185130841,3.3822,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185131740,1.3189,147.85,147.75,84.54265223]
["bitfinex-derivatives","SOLF0:USTF0",1727185131937,2.8143,147.82,147.75,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727185132445,2.8143,147.82,147.75,84.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727185132834,3.3829,147.8,147.75,84.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727185133231,2.8143,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185133545,3.3828,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185134432,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185135432,2.8143,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185135936,3.3829,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185138548,2.8143,147.82,147.73,4.83928201]
["bitfinex-derivatives","SOLF0:USTF0",1727185138745,2.8143,147.82,147.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185138943,2.8143,147.82,147.72,11.43005223]
["bitfinex-derivatives","SOLF0:USTF0",1727185139242,2.8143,147.82,147.72,6.59077078]
["bitfinex-derivatives","SOLF0:USTF0",1727185139837,3.3831,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727185140033,2.8143,147.82,147.76,3.30050934]
["bitfinex-derivatives","SOLF0:USTF0",1727185140347,6.1966,147.82,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185140537,2.8143,147.82,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185140933,12.92013295,147.86,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185141246,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185141437,12.92013295,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185141639,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185141839,12.92013295,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185142146,12.92013295,147.86,147.81,3.31044048]
["bitfinex-derivatives","SOLF0:USTF0",1727185142348,12.92013295,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185142945,12.92013295,147.86,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185143353,12.92013295,147.86,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185147141,10.77313295,147.86,147.85,26.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727185147347,10.77313295,147.86,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185150240,10.64641207,147.86,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185150448,9.90750977,147.88,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727185150654,6.33057488,147.89,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185151451,6.33057488,147.89,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185152243,6.33057488,147.89,147.88,6.83799068]
["bitfinex-derivatives","SOLF0:USTF0",1727185152443,6.33057488,147.89,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185152743,8.13376885,147.9,147.89,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185153139,8.13376885,147.9,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185153140,2.85043369,147.91,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185153557,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185153738,2.85043369,147.91,147.9,6.81686446]
["bitfinex-derivatives","SOLF0:USTF0",1727185153944,2.85043369,147.91,147.9,30.19686446]
["bitfinex-derivatives","SOLF0:USTF0",1727185156051,2.85043369,147.91,147.9,6.81686446]
["bitfinex-derivatives","SOLF0:USTF0",1727185158956,2.85043369,147.91,147.9,3.43646446]
["bitfinex-derivatives","SOLF0:USTF0",1727185159153,2.85043369,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185159451,2.85043369,147.91,147.89,6.70402176]
["bitfinex-derivatives","SOLF0:USTF0",1727185159857,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185162453,2.85043369,147.91,147.89,6.70402176]
["bitfinex-derivatives","SOLF0:USTF0",1727185162652,2.85043369,147.91,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185163160,2.85043369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185163366,2.85043369,147.91,147.89,3.31338337]
["bitfinex-derivatives","SOLF0:USTF0",1727185163661,2.85043369,147.91,147.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185163862,2.85043369,147.91,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727185164062,2.85043369,147.91,147.89,6.70921767]
["bitfinex-derivatives","SOLF0:USTF0",1727185165849,2.85043369,147.91,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185166056,5.65623369,147.91,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185166453,3.3812,147.87,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185166656,5.65623369,147.91,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185166857,3.3807,147.89,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185167052,3.3807,147.89,147.84,84.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727185168265,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727185169172,23.37,147.89,147.84,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185169473,23.37,147.89,147.8,3.46640503]
["bitfinex-derivatives","SOLF0:USTF0",1727185169653,23.37,147.89,147.75,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1727185169852,23.37,147.86,147.75,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1727185170051,4.1273,147.85,147.75,107.84597104]
["bitfinex-derivatives","SOLF0:USTF0",1727185170364,7.5089,147.85,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185171872,7.5089,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185172168,7.5089,147.85,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185172169,3.3819,147.84,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185172662,3.3819,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185173363,3.3819,147.84,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185173364,3.3819,147.84,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185174062,7.509,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185174265,7.509,147.85,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185175165,4.1273,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727185175370,4.1273,147.85,147.77,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185175975,2.85043369,147.91,147.8,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185176269,3.381,147.88,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727185176475,3.381,147.88,147.84,3.32488063]
["bitfinex-derivatives","SOLF0:USTF0",1727185176769,3.3807,147.89,147.84,3.32488063]
["bitfinex-derivatives","SOLF0:USTF0",1727185176971,4.1103,147.9,147.82,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185178168,7.4909,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727185178373,4.1103,147.9,147.84,3.36975771]
["bitfinex-derivatives","SOLF0:USTF0",1727185178665,4.1103,147.9,147.82,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185179059,7.4908,147.9,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727185179266,7.4908,147.9,147.86,6.79652297]
["bitfinex-derivatives","SOLF0:USTF0",1727185179862,3.3807,147.89,147.86,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727185180066,4.1103,147.9,147.83,3.43233602]
["bitfinex-derivatives","SOLF0:USTF0",1727185180268,3.3811,147.88,147.79,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185180468,4.1103,147.9,147.79,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185181075,23.37,147.86,147.76,7.71704862]
["bitfinex-derivatives","SOLF0:USTF0",1727185181264,23.37,147.84,147.76,7.71704862]
["bitfinex-derivatives","SOLF0:USTF0",1727185181469,4.2075,147.83,147.75,84.47597104]
["bitfinex-derivatives","SOLF0:USTF0",1727185181665,4.2075,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185181973,4.2075,147.83,147.75,107.84597104]
["bitfinex-derivatives","SOLF0:USTF0",1727185182175,4.2075,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727185182569,4.2075,147.83,147.75,84.47597104]
["bitfinex-derivatives","SOLF0:USTF0",1727185182967,4.2075,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185183275,27.5775,147.83,147.75,84.47597104]
["bitfinex-derivatives","SOLF0:USTF0",1727185183678,27.5775,147.83,147.75,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727185184173,23.37,147.79,147.75,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727185184481,3.3836,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185184665,23.37,147.79,147.67,14.86221099]
["bitfinex-derivatives","SOLF0:USTF0",1727185184979,23.37,147.79,147.67,4.82952816]
["bitfinex-derivatives","SOLF0:USTF0",1727185185380,23.37,147.76,147.67,8.21080608]
["bitfinex-derivatives","SOLF0:USTF0",1727185185570,1.3058,147.75,147.67,3.38127792]
["bitfinex-derivatives","SOLF0:USTF0",1727185185877,1.3058,147.75,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185185878,3.3841,147.74,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185186066,3.3841,147.74,147.68,6.76160143]
["bitfinex-derivatives","SOLF0:USTF0",1727185186265,1.3058,147.75,147.68,3.37620143]
["bitfinex-derivatives","SOLF0:USTF0",1727185186474,4.6897,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727185188578,4.6897,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185190379,5.9817,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185190974,3.3841,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185193982,4.017,147.75,147.66,118.67782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185194393,2.5978,147.75,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185194579,1.3058,147.75,147.69,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185194780,23.37,147.81,147.69,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185195084,3.3834,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185195879,3.3834,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185196481,23.37,147.81,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185197088,3.3834,147.78,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185197678,3.3835,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185198588,3.3837,147.76,147.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727185199185,3.3839,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185199376,3.3839,147.75,147.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727185199890,3.3837,147.76,147.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727185200487,3.384,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185200989,3.3835,147.77,147.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727185201188,3.3835,147.77,147.69,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185201590,23.37,147.81,147.67,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727185201896,23.37,147.75,147.66,176.54782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185202087,3.3842,147.74,147.66,176.54782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185202593,3.3844,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727185202887,3.3844,147.73,147.66,95.30782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185203290,3.3844,147.73,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185203480,3.3842,147.74,147.66,95.30782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185203996,3.3842,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185204297,3.3842,147.74,147.66,95.30782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185204493,1.3805,147.75,147.66,118.67782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185205089,3.3843,147.74,147.66,118.67782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185205289,1.3805,147.75,147.66,95.30782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185205497,1.3805,147.75,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185205685,1.3805,147.75,147.66,95.30782214]
["bitfinex-derivatives","SOLF0:USTF0",1727185206085,3.3843,147.74,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185206292,16.0205,147.75,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185206891,3.3845,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727185207397,3.3845,147.73,147.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185207398,1.4108,147.76,147.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185207586,3.44896439,147.84,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185207587,14.64,147.81,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185208002,3.3823,147.82,147.77,18.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727185208300,3.9961,147.83,147.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185208484,3.9961,147.83,147.77,18.10888332]
["bitfinex-derivatives","SOLF0:USTF0",1727185208485,3.3826,147.81,147.77,18.10888332]
["bitfinex-derivatives","SOLF0:USTF0",1727185209802,3.9961,147.83,147.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185209994,2.7,147.83,147.77,17.93993907]
["bitfinex-derivatives","SOLF0:USTF0",1727185210599,16.24282716,147.92,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185210800,24.7269,147.9,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185211295,24.7269,147.9,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185211694,3.3818,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185212395,23.38,147.88,147.77,3.29993907]
["bitfinex-derivatives","SOLF0:USTF0",1727185212697,23.38,147.88,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185212698,3.3822,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185212887,3.3822,147.83,147.78,6.84115574]
["bitfinex-derivatives","SOLF0:USTF0",1727185213485,3.3822,147.83,147.73,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727185213486,23.38,147.88,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185213699,1.3662,147.82,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185213902,2.6871,147.81,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185214104,3.3838,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185214494,23.38,147.8,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185214692,3.3837,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185215695,2.6871,147.81,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185215900,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185216096,2.6871,147.81,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185216399,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185216910,3.3832,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185217093,3.3832,147.78,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185217299,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185217808,3.383,147.79,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185217993,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185218307,3.3828,147.8,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727185218502,3.3828,147.8,147.75,6.78123442]
["bitfinex-derivatives","SOLF0:USTF0",1727185218701,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185218901,23.38,147.8,147.69,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185219502,23.38,147.76,147.69,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185219692,1.3723,147.75,147.69,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185220498,3.3842,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185220703,1.3723,147.75,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185220907,1.3723,147.75,147.69,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185221404,2.6871,147.81,147.69,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185221601,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185222305,3.3833,147.78,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185223004,2.6871,147.81,147.7,24.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727185223203,23.38,147.78,147.67,24.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727185223395,3.3843,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185223593,1.4254,147.77,147.67,24.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727185224206,3.384,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727185225509,3.3838,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185225804,1.4254,147.77,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185226607,2.6871,147.81,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185226904,3.383,147.79,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185227205,1.3425,147.82,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185227507,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185227708,3.3829,147.8,147.67,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727185227709,1.3425,147.82,147.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185228397,1.3978,147.81,147.69,24.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727185228908,1.3978,147.81,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185229308,3.3836,147.77,147.69,24.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727185229710,24.7778,147.81,147.69,24.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727185230311,23.38,147.78,147.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185230517,1.43,147.77,147.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185230699,3.385,147.71,147.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185231012,23.38,147.73,147.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185231517,23.38,147.73,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185231708,23.38,147.71,147.61,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727185231900,3.3853,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185232104,23.38,147.74,147.63,3.32487403]
["bitfinex-derivatives","SOLF0:USTF0",1727185232607,3.3849,147.71,147.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185232809,3.3849,147.71,147.65,3.40240928]
["bitfinex-derivatives","SOLF0:USTF0",1727185233401,3.3846,147.72,147.65,3.40240928]
["bitfinex-derivatives","SOLF0:USTF0",1727185233606,1.316,147.75,147.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185233908,1.316,147.75,147.65,3.44473201]
["bitfinex-derivatives","SOLF0:USTF0",1727185234311,3.3846,147.72,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727185234513,23.38,147.74,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185235011,3.3852,147.7,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727185235204,3.3852,147.7,147.63,3.42871229]
["bitfinex-derivatives","SOLF0:USTF0",1727185235406,23.38,147.74,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185235816,23.38,147.71,147.61,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727185236020,1.3047,147.7,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727185236203,1.3047,147.7,147.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185236411,3.3865,147.64,147.59,84.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727185236610,23.38,147.67,147.59,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185236806,24.6923,147.69,147.59,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185237015,1.3123,147.69,147.59,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185237314,1.3123,147.69,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727185237714,3.3858,147.67,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727185237914,3.3858,147.67,147.59,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185238217,1.3123,147.69,147.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185238916,3.3857,147.68,147.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185239113,1.3123,147.69,147.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185239618,1.3047,147.7,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185239822,1.3047,147.7,147.62,26.83788305]
["bitfinex-derivatives","SOLF0:USTF0",1727185240214,4.6899,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185241320,3.3853,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185242023,3.3853,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727185242518,3.3855,147.68,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185242916,1.3047,147.7,147.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185243118,23.38,147.69,147.59,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185243521,23.38,147.69,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727185243820,23.38,147.69,147.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185244022,23.38,147.67,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727185244215,23.38,147.64,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185244420,3.3875,147.6,147.53,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185244617,2.6537,147.63,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185245121,3.387,147.62,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727185245321,2.6537,147.63,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185245521,3.3872,147.61,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185245726,3.3872,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185246925,3.3869,147.62,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727185247734,3.3871,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727185247929,3.3871,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185248234,3.3871,147.61,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185249030,3.3871,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185250631,6.0405,147.63,147.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185250932,2.6537,147.63,147.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185251133,2.6537,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727185251333,1.323,147.63,147.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185251632,1.323,147.63,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727185252034,1.323,147.63,147.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185252636,4.7097,147.63,147.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185252939,4.7097,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727185253533,1.323,147.63,147.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727185254626,1.323,147.63,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185254834,1.3433,147.66,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185255030,14.64,147.68,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185255031,16.0408,147.68,147.6,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185255231,3.3861,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727185256339,3.3861,147.66,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727185257135,3.3858,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727185257342,1.3586,147.72,147.63,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185257730,3.3852,147.7,147.63,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185258131,1.3586,147.72,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727185258335,1.3586,147.72,147.61,26.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727185258743,23.41,147.7,147.61,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727185258939,23.41,147.7,147.58,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185259337,23.41,147.68,147.56,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727185259547,3.3861,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727185260742,3.3862,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727185260947,3.3862,147.65,147.56,30.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727185260948,2.7967,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727185261144,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727185261445,3.3863,147.65,147.56,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185262746,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727185264139,2.7967,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727185264446,23.41,147.64,147.54,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727185264839,3.3871,147.61,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727185265555,23.41,147.64,147.54,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727185265852,23.41,147.62,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727185266041,23.41,147.62,147.53,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185266247,23.41,147.64,147.53,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185266555,24.7498,147.66,147.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185266749,3.3869,147.62,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727185267059,23.41,147.61,147.53,84.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727185267354,23.41,147.64,147.53,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727185267555,24.7498,147.66,147.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185267745,3.3871,147.62,147.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185267950,3.3871,147.62,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727185268142,23.41,147.63,147.53,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727185268349,3.3877,147.59,147.53,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727185268548,1.3398,147.66,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185268549,23.41,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185268845,3.3873,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185269045,23.41,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727185269355,3.3879,147.58,147.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185269856,3.3879,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727185270155,3.3875,147.6,147.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185270352,23.41,147.63,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727185270546,23.41,147.63,147.52,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185270746,23.41,147.65,147.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185270946,23.41,147.65,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727185271343,3.3871,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727185271551,1.3398,147.66,147.56,26.84783405]
["bitfinex-derivatives","SOLF0:USTF0",1727185271946,3.3864,147.64,147.56,26.84783405]
["bitfinex-derivatives","SOLF0:USTF0",1727185272250,3.3864,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727185272849,23.41,147.65,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727185273058,23.41,147.65,147.55,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727185273254,23.41,147.65,147.55,6.06864896]
["bitfinex-derivatives","SOLF0:USTF0",1727185273458,3.3867,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727185273657,1.3398,147.66,147.55,6.06864896]
["bitfinex-derivatives","SOLF0:USTF0",1727185274455,6.1825,147.67,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727185275160,6.1825,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185275161,3.3861,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727185276358,3.3861,147.66,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727185277961,1.3805,147.73,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185278269,3.3851,147.7,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185278554,1.3805,147.73,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185279157,2.7606,147.74,147.66,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185279459,2.7606,147.74,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185280160,6.1448,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727185280358,2.7606,147.74,147.63,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727185281161,3.3848,147.72,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185282254,3.3845,147.73,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185282859,3.3845,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727185283958,6.1448,147.74,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185284154,1.4127,147.78,147.66,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185284457,3.3832,147.78,147.69,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185284653,2.7636,147.79,147.71,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185284962,2.7636,147.79,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727185285656,3.3832,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727185288260,1.4273,147.79,147.71,26.72132331]
["bitfinex-derivatives","SOLF0:USTF0",1727185288666,4.8104,147.79,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185291468,4.8104,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185292866,23.41,147.82,147.71,26.72132331]
["bitfinex-derivatives","SOLF0:USTF0",1727185292867,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185293066,23.41,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185293265,23.41,147.82,147.71,26.72132331]
["bitfinex-derivatives","SOLF0:USTF0",1727185293762,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185294474,3.383,147.79,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185294674,2.8192,147.83,147.73,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185294871,2.8192,147.83,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727185295166,2.8192,147.83,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185295167,4.8035,147.83,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185295367,1.4213,147.83,147.76,26.76432199]
["bitfinex-derivatives","SOLF0:USTF0",1727185295676,1.4213,147.83,147.71,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185295869,3.383,147.79,147.71,26.7715402]
["bitfinex-derivatives","SOLF0:USTF0",1727185296069,3.383,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727185296373,3.3833,147.78,147.71,17.9915402]
["bitfinex-derivatives","SOLF0:USTF0",1727185297264,3.3834,147.77,147.71,17.9915402]
["bitfinex-derivatives","SOLF0:USTF0",1727185297567,14.63,147.8,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185297759,3.3834,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185297958,14.63,147.8,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185298561,3.3834,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185299273,14.63,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185299470,14.63,147.8,147.71,17.9915402]
["bitfinex-derivatives","SOLF0:USTF0",1727185299770,3.3835,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185300474,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185301065,3.3827,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185301464,3.3827,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185302168,3.3827,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185303369,14.63,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185303370,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185303571,3.383,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185303774,3.3829,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185303971,14.63,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185304871,14.63,147.82,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185305080,3.3825,147.81,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185305266,14.63,147.82,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185305471,14.63,147.82,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185305778,3.3826,147.81,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185305979,2.7816,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185306278,3.3824,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185306470,1.4213,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185306670,4.8035,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185307285,3.3822,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185307472,3.3823,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185308567,14.63,147.84,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185308775,14.63,147.81,147.7,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727185308982,3.3833,147.78,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185309284,14.63,147.81,147.73,3.39830795]
["bitfinex-derivatives","SOLF0:USTF0",1727185309978,14.63,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185310479,14.63,147.81,147.72,18.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1727185310982,3.3829,147.8,147.72,18.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1727185311477,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185311678,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185313374,3.3828,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185313895,3.3828,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185314589,3.383,147.79,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185314790,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185314991,14.63,147.81,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185315492,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185316096,3.383,147.79,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727185316392,14.63,147.81,147.72,18.05233502]
["bitfinex-derivatives","SOLF0:USTF0",1727185316595,14.63,147.79,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185316800,3.3834,147.78,147.73,3.42922449]
["bitfinex-derivatives","SOLF0:USTF0",1727185317096,14.63,147.79,147.7,15.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727185317296,14.63,147.77,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185318293,14.63,147.77,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185318497,1.3026,147.78,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185318695,3.3835,147.77,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185319297,3.3835,147.77,147.73,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185319999,1.3026,147.78,147.72,3.3143747]
["bitfinex-derivatives","SOLF0:USTF0",1727185320298,1.3108,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185320498,1.3108,147.8,147.73,18.05101699]
["bitfinex-derivatives","SOLF0:USTF0",1727185321490,3.3833,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185322493,1.3108,147.8,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185322693,14.63,147.78,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185323099,3.3836,147.77,147.73,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727185323287,2.7105,147.79,147.72,3.41930331]
["bitfinex-derivatives","SOLF0:USTF0",1727185323704,2.7105,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185324802,1.3108,147.8,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185325199,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185325798,15.9408,147.8,147.72,3.40068887]
["bitfinex-derivatives","SOLF0:USTF0",1727185326401,14.63,147.77,147.67,187.71718841]
["bitfinex-derivatives","SOLF0:USTF0",1727185326703,14.63,147.75,147.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185326904,14.63,147.73,147.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185327499,1.3031,147.74,147.67,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185327690,1.3031,147.74,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185327898,2.7268,147.76,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185328204,2.7268,147.76,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185328705,3.3841,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185328998,2.7268,147.76,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185329203,2.7268,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727185329407,2.7268,147.76,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727185329595,1.3031,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185330098,3.3837,147.76,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185333406,3.3839,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185334902,1.3031,147.77,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727185335108,24.8174,147.76,147.66,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727185335799,23.41,147.74,147.64,82.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727185336804,3.3848,147.71,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727185337003,23.41,147.74,147.64,82.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727185337406,3.3853,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727185337599,23.41,147.74,147.64,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185337807,23.41,147.72,147.64,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185338007,2.7279,147.71,147.64,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185338903,3.3853,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185339113,2.7279,147.71,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185339302,3.3857,147.67,147.64,84.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727185339508,2.7279,147.71,147.64,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727185340013,2.7279,147.71,147.6,26.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727185340411,2.7279,147.71,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185340921,2.7279,147.71,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727185341119,2.7279,147.71,147.64,3.44238975]
["bitfinex-derivatives","SOLF0:USTF0",1727185341419,3.3854,147.69,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727185341920,3.3851,147.7,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727185342112,1.3827,147.71,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185342707,1.3267,147.75,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185343018,2.666,147.75,147.64,26.80283233]
["bitfinex-derivatives","SOLF0:USTF0",1727185343514,3.3846,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185344014,3.3848,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185344909,23.41,147.74,147.64,3.39283233]
["bitfinex-derivatives","SOLF0:USTF0",1727185345111,23.41,147.74,147.62,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185346012,23.41,147.74,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727185346214,2.666,147.75,147.67,3.47002207]
["bitfinex-derivatives","SOLF0:USTF0",1727185346411,2.666,147.75,147.65,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185346623,3.3847,147.72,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185347512,20.32,147.87,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185347711,1.4012,147.81,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185347913,3.3834,147.78,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185349218,3.3834,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185351009,3.3834,147.77,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185351306,4.74093233,147.79,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185351506,3.3834,147.77,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185351915,23.41,147.78,147.66,7.76804328]
["bitfinex-derivatives","SOLF0:USTF0",1727185352109,23.41,147.78,147.67,3.38467266]
["bitfinex-derivatives","SOLF0:USTF0",1727185352110,3.3843,147.74,147.67,3.38467266]
["bitfinex-derivatives","SOLF0:USTF0",1727185352309,23.41,147.78,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185352516,23.41,147.78,147.67,3.38467266]
["bitfinex-derivatives","SOLF0:USTF0",1727185352720,3.3843,147.74,147.67,3.38467266]
["bitfinex-derivatives","SOLF0:USTF0",1727185353022,23.41,147.78,147.66,7.76804328]
["bitfinex-derivatives","SOLF0:USTF0",1727185353217,1.3065,147.79,147.68,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185353414,1.3065,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185353821,3.3836,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185354210,1.3065,147.79,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185355922,1.3647,147.8,147.72,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185356123,1.4012,147.81,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185356320,4.7839,147.81,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185356519,16.0212,147.81,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185356722,16.0212,147.81,147.73,3.32431032]
["bitfinex-derivatives","SOLF0:USTF0",1727185356919,3.3833,147.78,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185357422,3.3833,147.78,147.72,17.99440863]
["bitfinex-derivatives","SOLF0:USTF0",1727185357617,3.3833,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185358525,3.3834,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727185358719,3.3834,147.77,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185360118,16.0212,147.81,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185360622,3.3831,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185360825,1.4012,147.81,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185361422,1.4012,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727185361615,17.3518,147.84,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185361818,2.7318,147.84,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185362021,2.7318,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185362325,2.7318,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185362521,3.3822,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185365825,3.3822,147.83,147.72,11.27325946]
["bitfinex-derivatives","SOLF0:USTF0",1727185366026,3.3822,147.83,147.78,0.62476265]
["bitfinex-derivatives","SOLF0:USTF0",1727185366716,12.88335549,147.82,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185366923,12.88335549,147.82,147.81,5.05944113]
["bitfinex-derivatives","SOLF0:USTF0",1727185367318,12.88335549,147.82,147.81,1.65593474]
["bitfinex-derivatives","SOLF0:USTF0",1727185367519,12.88335549,147.82,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185367819,1.3664,147.86,147.79,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185368724,15.9864,147.86,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185368931,14.62,147.85,147.75,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727185369322,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727185370229,14.62,147.83,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185371028,3.3826,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727185371528,1.3664,147.86,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185371726,1.3664,147.86,147.79,3.38815566]
["bitfinex-derivatives","SOLF0:USTF0",1727185371926,1.3664,147.86,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185372129,3.3823,147.82,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185372429,14.62,147.85,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185372728,3.3826,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185374630,14.62,147.83,147.73,12.01060869]
["bitfinex-derivatives","SOLF0:USTF0",1727185374831,14.62,147.83,147.72,26.63060869]
["bitfinex-derivatives","SOLF0:USTF0",1727185375127,3.3827,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185375332,14.62,147.83,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185375533,14.62,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185375739,3.3822,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185376524,3.3823,147.82,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185377532,3.3818,147.84,147.78,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185377729,1.3664,147.86,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185377926,1.3664,147.86,147.8,18.05372996]
["bitfinex-derivatives","SOLF0:USTF0",1727185378124,3.3817,147.85,147.8,18.05372996]
["bitfinex-derivatives","SOLF0:USTF0",1727185378632,3.3817,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185380338,3.3818,147.84,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185380538,1.3664,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185381438,3.3818,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185381833,1.3664,147.86,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727185382134,14.62,147.85,147.76,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727185382533,3.3827,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727185382926,14.62,147.85,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185383130,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185383635,3.3835,147.77,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185383840,14.62,147.79,147.75,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727185384041,14.62,147.79,147.7,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185384626,14.62,147.79,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185385340,3.3839,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727185386244,14.62,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185386245,3.3837,147.76,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727185386542,2.6587,147.8,147.71,3.29916243]
["bitfinex-derivatives","SOLF0:USTF0",1727185386543,2.6587,147.8,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185386744,2.6587,147.8,147.67,91.87149236]
["bitfinex-derivatives","SOLF0:USTF0",1727185386745,3.3831,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185386940,2.6587,147.8,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185387838,3.3833,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185388346,3.3837,147.76,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185388540,2.6587,147.8,147.72,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185388741,2.6587,147.8,147.72,18.00129739]
["bitfinex-derivatives","SOLF0:USTF0",1727185389040,3.3835,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727185389243,2.6587,147.8,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185389742,2.6587,147.8,147.68,15.00857817]
["bitfinex-derivatives","SOLF0:USTF0",1727185389743,1.3916,147.82,147.76,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185390243,3.3829,147.8,147.76,18.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727185391344,1.3916,147.82,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727185391559,1.3916,147.82,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185391731,3.3843,147.73,147.7,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185391937,3.3843,147.73,147.7,99.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727185392547,14.62,147.79,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185392837,14.62,147.79,147.7,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185393043,2.7067,147.81,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185393044,14.62,147.77,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185393539,14.62,147.75,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727185393733,14.62,147.71,147.68,4.84809532]
["bitfinex-derivatives","SOLF0:USTF0",1727185394636,14.62,147.69,147.68,2.69799532]
["bitfinex-derivatives","SOLF0:USTF0",1727185394846,14.62,147.69,147.68,0.54789532]
["bitfinex-derivatives","SOLF0:USTF0",1727185395152,14.62,147.69,147.6,9.27818337]
["bitfinex-derivatives","SOLF0:USTF0",1727185395443,3.3855,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727185396042,14.62,147.71,147.61,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185396548,2.7402,147.74,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185396549,23.4,147.73,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185396752,3.3855,147.69,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727185397452,3.3855,147.69,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727185397635,3.3855,147.69,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185397835,3.3851,147.7,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185398551,3.3851,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727185399854,3.3848,147.71,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185400551,2.7402,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185401048,3.3844,147.73,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185401755,3.3847,147.72,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185402255,2.7402,147.74,147.66,26.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727185402450,2.7402,147.74,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727185402749,3.3854,147.69,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185403258,3.3854,147.69,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727185403557,23.4,147.73,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185403760,23.4,147.73,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185404253,3.3853,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185404956,3.3855,147.68,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727185405446,3.3857,147.67,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727185405651,23.4,147.7,147.6,3.33277429]
["bitfinex-derivatives","SOLF0:USTF0",1727185406054,3.3857,147.67,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727185406257,23.4,147.72,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185406758,23.4,147.72,147.61,26.80085221]
["bitfinex-derivatives","SOLF0:USTF0",1727185407053,3.3856,147.68,147.61,26.80085221]
["bitfinex-derivatives","SOLF0:USTF0",1727185407443,23.4,147.72,147.61,26.80085221]
["bitfinex-derivatives","SOLF0:USTF0",1727185407646,26.1402,147.74,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185408050,3.385,147.71,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727185408250,2.7402,147.74,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185408646,3.3852,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727185409059,3.3852,147.7,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185410557,3.3853,147.69,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185410958,3.3854,147.69,147.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185411262,2.7402,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185411462,1.4189,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185411766,4.8031,147.74,147.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185411950,1.4189,147.74,147.68,26.85525289]
["bitfinex-derivatives","SOLF0:USTF0",1727185412265,1.4189,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185412764,3.3847,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727185413570,1.4189,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185414366,1.4189,147.74,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727185414561,1.4189,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185414769,4.8032,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727185414968,1.4189,147.74,147.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727185415753,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727185416467,1.4189,147.74,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185416971,3.3847,147.72,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185418064,3.3848,147.71,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727185420560,14.64,147.73,147.65,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185420966,1.4189,147.74,147.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185421160,1.4189,147.74,147.69,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185421657,1.4189,147.74,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727185421959,1.4189,147.74,147.69,18.01645722]
["bitfinex-derivatives","SOLF0:USTF0",1727185422359,4.8031,147.74,147.69,18.01645722]
["bitfinex-derivatives","SOLF0:USTF0",1727185422665,14.64,147.8,147.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185422867,4.0231,147.82,147.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185423167,4.0231,147.82,147.74,18.07402394]
["bitfinex-derivatives","SOLF0:USTF0",1727185423565,3.3828,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727185423762,3.3828,147.8,147.74,18.07402394]
["bitfinex-derivatives","SOLF0:USTF0",1727185423963,4.0231,147.82,147.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185424359,1.3413,147.82,147.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185424566,17.369,147.87,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185424867,4.033,147.87,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185425069,3.3821,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185425371,18.673,147.87,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185425668,3.382,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185426063,4.6852,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185426265,1.304,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185426463,1.304,147.87,147.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185426659,3.3815,147.86,147.82,18.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727185428273,3.3816,147.85,147.82,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727185428472,3.3816,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727185428663,3.3816,147.85,147.8,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185428864,1.304,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185429065,1.304,147.87,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185429273,3.3822,147.83,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185429465,1.304,147.87,147.79,3.34246853]
["bitfinex-derivatives","SOLF0:USTF0",1727185429968,14.64,147.86,147.78,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185430175,14.64,147.84,147.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185430470,14.64,147.84,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185430962,15.9328,147.84,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185431162,3.3829,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727185432170,3.3821,147.83,147.79,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185432867,3.3821,147.83,147.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185433068,3.3821,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727185433269,3.3821,147.83,147.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727185434268,3.3821,147.83,147.79,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185437278,3.3821,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185437478,3.3823,147.82,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185437778,1.3784,147.85,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185438174,3.3821,147.83,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185440271,1.3784,147.85,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727185440577,1.3784,147.85,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727185440781,1.3784,147.85,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185440782,1.304,147.87,147.79,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185440981,26.24043369,147.91,147.82,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185440982,2.85043369,147.91,147.82,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185441180,3.3808,147.89,147.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185441370,2.85043369,147.91,147.84,26.84786802]
["bitfinex-derivatives","SOLF0:USTF0",1727185441573,2.85043369,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727185441774,2.85043369,147.91,147.84,26.84786802]
["bitfinex-derivatives","SOLF0:USTF0",1727185442375,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727185442879,2.85043369,147.91,147.84,26.84786802]
["bitfinex-derivatives","SOLF0:USTF0",1727185443075,2.85043369,147.91,147.86,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185443882,2.85043369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185444079,2.85043369,147.91,147.86,26.83602368]
["bitfinex-derivatives","SOLF0:USTF0",1727185444394,2.85043369,147.91,147.87,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185446184,2.85043369,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185446782,2.85043369,147.91,147.87,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185448577,2.85043369,147.91,147.88,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185448886,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185450189,2.85043369,147.91,147.87,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727185450792,2.85043369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185450994,2.85043369,147.91,147.86,3.44602368]
["bitfinex-derivatives","SOLF0:USTF0",1727185451284,2.85043369,147.91,147.85,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185451489,2.85043369,147.91,147.86,3.36185519]
["bitfinex-derivatives","SOLF0:USTF0",1727185451685,6.23073369,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727185451892,2.85043369,147.91,147.85,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727185452393,2.85043369,147.91,147.85,84.57025951]
["bitfinex-derivatives","SOLF0:USTF0",1727185452789,2.85043369,147.91,147.86,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185452989,2.85043369,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727185453489,2.85043369,147.91,147.86,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185454191,2.85043369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185454587,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185454789,2.85043369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185455088,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185455588,2.85043369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185456788,6.23073369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185456988,6.23073369,147.91,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185456989,2.85043369,147.91,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185457500,2.85043369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185457692,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185459192,2.85043369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185459703,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185460808,6.23073369,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727185460997,6.23073369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185461497,3.3805,147.9,147.87,18.001]
["bitfinex-derivatives","SOLF0:USTF0",1727185461999,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727185462202,4.20443369,147.91,147.83,192.24419068]
["bitfinex-derivatives","SOLF0:USTF0",1727185462590,3.3805,147.9,147.83,192.24419068]
["bitfinex-derivatives","SOLF0:USTF0",1727185462901,4.20443369,147.91,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185463099,4.20443369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185464099,7.58473369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185465799,4.20443369,147.91,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185466796,3.3804,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727185468402,3.3807,147.89,147.86,18.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727185468603,4.20443369,147.91,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185469102,4.20443369,147.91,147.84,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185469310,4.20443369,147.91,147.83,95.14099068]
["bitfinex-derivatives","SOLF0:USTF0",1727185469311,14.62,147.9,147.83,91.77473284]
["bitfinex-derivatives","SOLF0:USTF0",1727185469494,3.3815,147.86,147.83,95.15663284]
["bitfinex-derivatives","SOLF0:USTF0",1727185470007,3.3812,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727185470500,3.3811,147.88,147.83,91.77473284]
["bitfinex-derivatives","SOLF0:USTF0",1727185470812,15.9659,147.9,147.83,91.77473284]
["bitfinex-derivatives","SOLF0:USTF0",1727185471103,14.62,147.87,147.81,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727185471699,3.3821,147.83,147.81,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727185472300,3.3819,147.84,147.81,84.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727185472510,14.62,147.87,147.81,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727185472701,3.3813,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185473411,3.3814,147.86,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727185473907,1.3459,147.9,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185474102,1.3459,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185474503,3.3811,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185474901,1.3459,147.9,147.83,18.01175746]
["bitfinex-derivatives","SOLF0:USTF0",1727185475212,1.3459,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185475511,1.3459,147.9,147.83,17.93427217]
["bitfinex-derivatives","SOLF0:USTF0",1727185475702,1.3459,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727185475703,3.3811,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727185475905,1.3459,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185476302,3.381,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727185477612,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727185478206,4.20443369,147.91,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185478399,4.20443369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185478805,4.20443369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185479005,4.20443369,147.91,147.88,6.774905]
["bitfinex-derivatives","SOLF0:USTF0",1727185479813,4.20443369,147.91,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727185480507,4.20443369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185480508,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185481106,2.85043369,147.91,147.89,18.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727185481309,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185481707,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185482413,2.85043369,147.91,147.89,18.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727185482717,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185483213,2.85043369,147.91,147.89,18.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727185486612,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185486813,2.85043369,147.91,147.87,18.06212947]
["bitfinex-derivatives","SOLF0:USTF0",1727185487013,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185487615,2.85043369,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185488619,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185488925,2.85043369,147.91,147.88,3.34325329]
["bitfinex-derivatives","SOLF0:USTF0",1727185489117,2.85043369,147.91,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727185491318,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185494225,2.85043369,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185495924,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185496515,6.23073369,147.91,147.88,3.34325329]
["bitfinex-derivatives","SOLF0:USTF0",1727185496714,2.85043369,147.91,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185497322,2.85043369,147.91,147.87,17.97757033]
["bitfinex-derivatives","SOLF0:USTF0",1727185497626,2.85043369,147.91,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185500121,6.23073369,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727185500435,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185500731,2.85043369,147.91,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727185501128,2.85043369,147.91,147.9,3.38360587]
["bitfinex-derivatives","SOLF0:USTF0",1727185501426,2.85043369,147.91,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185501633,2.85043369,147.91,147.86,20.54152085]
["bitfinex-derivatives","SOLF0:USTF0",1727185501830,2.85043369,147.91,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185502222,6.23073369,147.91,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185502422,6.23073369,147.91,147.83,87.17903798]
["bitfinex-derivatives","SOLF0:USTF0",1727185502423,2.85043369,147.91,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727185504236,6.23083369,147.91,147.88,18.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727185504534,6.23083369,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185505228,3.3805,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727185505426,3.3805,147.9,147.86,5.93061517]
["bitfinex-derivatives","SOLF0:USTF0",1727185505427,9.36,147.89,147.83,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727185505630,2.85043369,147.91,147.84,7.50925064]
["bitfinex-derivatives","SOLF0:USTF0",1727185505817,2.85043369,147.91,147.83,84.46014339]
["bitfinex-derivatives","SOLF0:USTF0",1727185505818,2.85043369,147.91,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185506426,2.85043369,147.91,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185506820,2.85043369,147.91,147.85,7.51234146]
["bitfinex-derivatives","SOLF0:USTF0",1727185506821,2.85043369,147.91,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185507746,2.85043369,147.91,147.9,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727185509220,2.85043369,147.91,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185509825,2.85043369,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727185510128,2.85043369,147.91,147.84,83.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727185510129,2.85043369,147.91,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185510327,2.85043369,147.91,147.85,27.07269176]
["bitfinex-derivatives","SOLF0:USTF0",1727185510522,16.24282716,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185510728,16.24282716,147.92,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185510934,16.24282716,147.92,147.91,12.73301318]
["bitfinex-derivatives","SOLF0:USTF0",1727185511135,16.24282716,147.92,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185511923,25.60282716,147.92,147.85,8.36968447]
["bitfinex-derivatives","SOLF0:USTF0",1727185512137,25.60282716,147.92,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185512639,9.36,147.9,147.85,29.21855992]
["bitfinex-derivatives","SOLF0:USTF0",1727185512829,9.36,147.88,147.84,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1727185513028,9.36,147.88,147.85,7.53137424]
["bitfinex-derivatives","SOLF0:USTF0",1727185513227,3.3808,147.89,147.85,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727185513425,3.3808,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185513834,3.3808,147.89,147.85,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727185514028,3.381,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185514244,3.381,147.88,147.8,16.09878717]
["bitfinex-derivatives","SOLF0:USTF0",1727185514445,3.381,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185514633,3.381,147.88,147.84,12.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727185515233,3.3814,147.86,147.8,16.09878717]
["bitfinex-derivatives","SOLF0:USTF0",1727185515534,12.7414,147.86,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185515732,3.3812,147.87,147.83,16.90388856]
["bitfinex-derivatives","SOLF0:USTF0",1727185516039,3.3812,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185516441,3.3812,147.87,147.83,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727185516746,9.36,147.84,147.8,17.06854468]
["bitfinex-derivatives","SOLF0:USTF0",1727185517040,3.3817,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185517842,3.3817,147.85,147.82,12.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727185518034,9.36,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185518229,9.36,147.88,147.83,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727185518433,9.36,147.86,147.8,7.70854468]
["bitfinex-derivatives","SOLF0:USTF0",1727185518626,3.3817,147.85,147.81,7.54088665]
["bitfinex-derivatives","SOLF0:USTF0",1727185518829,3.3817,147.85,147.8,7.70854468]
["bitfinex-derivatives","SOLF0:USTF0",1727185518830,3.3817,147.85,147.82,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185519032,3.3817,147.85,147.82,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727185519439,3.3814,147.86,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185519628,9.36,147.87,147.83,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185520133,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185520338,9.36,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727185520535,9.36,147.86,147.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185520739,9.36,147.85,147.8,17.06854468]
["bitfinex-derivatives","SOLF0:USTF0",1727185520944,10.6599,147.85,147.81,7.54053905]
["bitfinex-derivatives","SOLF0:USTF0",1727185521137,3.382,147.84,147.81,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727185521333,1.2999,147.85,147.8,7.70854468]
["bitfinex-derivatives","SOLF0:USTF0",1727185521532,3.3813,147.87,147.84,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727185521841,9.36,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185522236,12.7411,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727185522437,1.2911,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185522632,1.2911,147.9,147.79,9.02835221]
["bitfinex-derivatives","SOLF0:USTF0",1727185522942,9.36,147.89,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185523245,3.3809,147.88,147.85,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185523440,1.2911,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185523842,3.3808,147.89,147.86,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727185524239,3.3809,147.88,147.86,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727185524535,3.3809,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185525736,3.3809,147.88,147.86,12.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727185526742,3.3809,147.88,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185526937,3.3811,147.87,147.85,12.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727185527142,9.36,147.89,147.85,12.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727185527445,1.2911,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185527652,1.2911,147.9,147.82,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727185527947,3.3808,147.89,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185529446,1.2911,147.9,147.87,12.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727185529651,1.2911,147.9,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185530152,4.6717,147.9,147.87,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1727185530354,4.6717,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185530355,1.2911,147.9,147.86,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185530548,3.381,147.88,147.84,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185530859,1.2911,147.9,147.87,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185531244,1.2911,147.9,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185531754,4.6716,147.9,147.85,3.42984234]
["bitfinex-derivatives","SOLF0:USTF0",1727185531952,4.6716,147.9,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185533147,16.24282716,147.92,147.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185534039,16.24282716,147.92,147.9,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185534554,16.24282716,147.92,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727185534945,16.24282716,147.92,147.91,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727185544355,16.24282716,147.92,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727185544562,16.24282716,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727185545554,16.24282716,147.92,147.88,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185545756,16.24282716,147.92,147.91,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185546062,16.24282716,147.92,147.91,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727185547261,8.80056543,147.94,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727185547464,10.74480514,147.95,147.93,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185547667,4.0351901,147.97,147.94,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185547857,4.0351901,147.97,147.96,12.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727185548165,12.74914329,147.98,147.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727185548364,4.91318288,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727185548565,4.91318288,148.02,147.98,12.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727185550253,4.91318288,148.02,147.98,17.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727185550657,4.91318288,148.02,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185550881,4.91318288,148.02,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185551168,4.91318288,148.02,148.0,17.95304453]
["bitfinex-derivatives","SOLF0:USTF0",1727185551964,5.31489229,148.01,148.0,17.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727185552166,5.31489229,148.01,148.0,21.329555]
["bitfinex-derivatives","SOLF0:USTF0",1727185552873,4.91318288,148.02,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727185556576,11.18036062,148.04,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727185556780,9.74107442,148.05,148.03,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185556979,3.310619,148.07,148.03,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185557165,3.310619,148.07,148.06,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185557468,3.310619,148.07,148.06,17.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727185561673,15.89256212,148.08,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727185561876,15.40809077,148.11,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185562078,15.40809077,148.11,148.07,3.38422048]
["bitfinex-derivatives","SOLF0:USTF0",1727185562285,15.40809077,148.11,148.08,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185562972,15.40809077,148.11,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185563173,15.40809077,148.11,148.1,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727185563379,15.40809077,148.11,148.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185563983,12.40809077,148.11,148.1,17.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727185564278,7.49662009,148.13,148.1,17.89416565]
["bitfinex-derivatives","SOLF0:USTF0",1727185564587,7.49662009,148.13,148.12,17.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727185564783,7.49662009,148.13,148.12,21.28746322]
["bitfinex-derivatives","SOLF0:USTF0",1727185564979,12.50100289,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727185565376,6.93075023,148.14,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727185565579,9.74343769,148.15,148.14,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727185566470,9.74343769,148.15,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185566471,2.6615,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727185566686,2.6615,148.18,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185566986,2.6615,148.18,148.14,17.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727185567181,2.6615,148.18,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185567680,2.6615,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727185567885,2.6615,148.18,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185568782,2.6615,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727185568982,2.6615,148.18,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185569189,2.6615,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727185569480,2.6615,148.18,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185569981,2.6615,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727185570990,6.0357,148.18,148.15,18.01806765]
["bitfinex-derivatives","SOLF0:USTF0",1727185571283,2.6615,148.18,148.15,18.01806765]
["bitfinex-derivatives","SOLF0:USTF0",1727185571483,2.6615,148.18,148.15,21.39276765]
["bitfinex-derivatives","SOLF0:USTF0",1727185571687,2.6615,148.18,148.15,18.01806765]
["bitfinex-derivatives","SOLF0:USTF0",1727185572186,2.6615,148.18,148.15,17.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727185572484,2.6615,148.18,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185572692,2.6615,148.18,148.16,3.33535885]
["bitfinex-derivatives","SOLF0:USTF0",1727185573890,2.6615,148.18,148.16,6.70985885]
["bitfinex-derivatives","SOLF0:USTF0",1727185574086,2.6615,148.18,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727185574285,8.70419846,148.19,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727185574498,8.70419846,148.19,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727185574499,3.16507989,148.21,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727185574681,3.16507989,148.21,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727185576791,3.16507989,148.21,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185577698,22.20828868,148.23,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727185577888,22.20828868,148.23,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185579196,22.20828868,148.23,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727185579197,22.20828868,148.23,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185579500,22.20828868,148.23,148.22,17.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727185579796,22.20828868,148.23,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185580591,22.20828868,148.23,148.22,17.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727185580925,22.20828868,148.23,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727185581101,22.20828868,148.23,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185581995,22.20828868,148.23,148.17,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185582393,22.20828868,148.23,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727185582596,22.20828868,148.23,148.16,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1727185582795,2.6696,148.22,148.16,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1727185583493,2.6696,148.22,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727185583891,4.099,148.22,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185584090,22.20828868,148.23,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185584287,22.20828868,148.23,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727185584493,22.20828868,148.23,148.2,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185585004,22.20828868,148.23,148.22,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185585190,22.20828868,148.23,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727185585391,22.20828868,148.23,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185586090,22.20828868,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727185586486,22.20828868,148.23,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185586696,22.20828868,148.23,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727185586900,22.20828868,148.23,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185587085,22.20828868,148.23,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727185587489,22.20828868,148.23,148.21,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185587894,18.80828868,148.23,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727185588091,4.63922104,148.25,148.22,3.30791551]
["bitfinex-derivatives","SOLF0:USTF0",1727185588415,4.63922104,148.25,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185588588,4.63922104,148.25,148.24,17.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727185589004,4.63922104,148.25,148.23,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185589406,4.63922104,148.25,148.23,17.8681379]
["bitfinex-derivatives","SOLF0:USTF0",1727185589896,4.63922104,148.25,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727185590907,4.63922104,148.25,148.24,17.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727185592095,4.77339469,148.27,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185592405,18.15412165,148.29,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185592792,18.15412165,148.29,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727185593411,3.55863687,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185594308,3.55863687,148.3,148.28,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185595009,3.55863687,148.3,148.29,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185595198,3.55863687,148.3,148.2,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185595398,3.55863687,148.3,148.21,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185595707,3.55863687,148.3,148.18,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727185595708,14.57,148.27,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185596005,3.3726,148.25,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727185596198,1.3521,148.26,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185596396,3.3727,148.24,148.19,17.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727185596600,14.57,148.24,148.15,106.15230817]
["bitfinex-derivatives","SOLF0:USTF0",1727185596804,14.57,148.22,148.13,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727185597005,3.3737,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727185597502,14.57,148.22,148.13,98.94395844]
["bitfinex-derivatives","SOLF0:USTF0",1727185597699,3.374,148.19,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727185597893,1.373,148.18,148.13,98.94395844]
["bitfinex-derivatives","SOLF0:USTF0",1727185598093,1.373,148.18,148.13,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727185598506,1.373,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727185599006,1.373,148.18,148.13,98.91163381]
["bitfinex-derivatives","SOLF0:USTF0",1727185599207,1.373,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727185599615,1.373,148.18,148.13,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727185600209,1.373,148.18,148.15,17.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727185600509,1.373,148.18,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185601010,1.373,148.18,148.15,17.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727185601803,1.373,148.18,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727185602106,1.373,148.18,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185602907,1.373,148.18,148.14,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185603804,1.373,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727185603999,1.373,148.18,148.14,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185604304,1.373,148.18,148.13,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727185604503,1.373,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727185604908,1.373,148.18,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185605212,1.373,148.18,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185605409,2.6865,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185605607,2.6865,148.21,148.19,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727185605907,2.6865,148.21,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185606208,2.6865,148.21,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185606400,1.3173,148.2,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185606803,4.691,148.2,148.15,17.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727185608116,15.8873,148.2,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727185608606,15.8873,148.2,148.11,17.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727185608808,14.57,148.18,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727185609114,3.3749,148.15,148.1,84.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727185609710,3.3746,148.16,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727185609912,15.8873,148.2,148.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185610113,15.8873,148.2,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727185610513,15.8873,148.2,148.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185610702,15.8873,148.2,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727185610909,15.8873,148.2,148.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185610910,3.3739,148.19,148.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185611109,15.8873,148.2,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185611110,1.3173,148.2,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185611313,1.3173,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727185611511,3.374,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727185611812,1.3173,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727185612207,1.3173,148.2,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185612905,1.3173,148.2,148.16,17.90063712]
["bitfinex-derivatives","SOLF0:USTF0",1727185613108,1.3173,148.2,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185613616,1.3173,148.2,148.16,17.98637563]
["bitfinex-derivatives","SOLF0:USTF0",1727185614813,1.3173,148.2,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727185615212,1.3055,148.21,148.16,17.98637563]
["bitfinex-derivatives","SOLF0:USTF0",1727185615514,1.3055,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727185615723,1.3055,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185616215,4.679,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185616617,4.679,148.21,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727185617118,1.3055,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727185617418,1.3055,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185617616,4.6789,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185617820,1.3055,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727185618218,4.6791,148.21,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727185618422,1.3055,148.21,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185618616,14.57,148.17,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185618827,1.3883,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185618828,14.57,148.15,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185619036,2.7498,148.14,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185619324,6.1249,148.14,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185621228,2.7498,148.14,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185621521,1.3615,148.14,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185621725,23.35,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185622029,1.3194,148.19,148.1,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1727185622421,1.3194,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727185622732,1.3194,148.19,148.14,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185622929,1.3194,148.19,148.18,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727185623225,1.4039,148.22,148.14,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185623425,1.4039,148.22,148.15,3.42989738]
["bitfinex-derivatives","SOLF0:USTF0",1727185623628,1.4039,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727185624228,1.4039,148.22,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727185624821,1.4039,148.22,148.14,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185625020,23.35,148.21,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185625224,23.35,148.19,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727185625425,1.4039,148.22,148.16,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185625820,3.3723,148.26,148.16,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185626024,2.7734,148.28,148.19,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185626429,2.7734,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727185626624,1.4092,148.28,148.21,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185627124,3.55863687,148.3,148.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185628231,3.55863687,148.3,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727185628429,3.55863687,148.3,148.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185628727,3.55863687,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727185628933,3.55863687,148.3,148.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185629525,3.55863687,148.3,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727185630034,3.55863687,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727185630431,3.55863687,148.3,148.25,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185631332,12.5403012,148.32,148.28,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185631534,11.71174106,148.33,148.31,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185631934,6.36772215,148.34,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727185635235,6.40410553,148.35,148.34,26.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727185635553,8.69386007,148.39,148.34,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185636129,8.69386007,148.39,148.34,26.73636823]
["bitfinex-derivatives","SOLF0:USTF0",1727185636325,8.69386007,148.39,148.34,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185637134,8.69386007,148.39,148.32,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185637532,8.69386007,148.39,148.3,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185637737,3.3698,148.37,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727185638228,18.63225785,148.38,148.3,26.72546289]
["bitfinex-derivatives","SOLF0:USTF0",1727185638640,18.63225785,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185638845,18.63225785,148.38,148.3,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185639237,22.00195785,148.38,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727185639436,22.00195785,148.38,148.3,26.67929292]
["bitfinex-derivatives","SOLF0:USTF0",1727185639638,18.63225785,148.38,148.3,26.67929292]
["bitfinex-derivatives","SOLF0:USTF0",1727185639843,18.63225785,148.38,148.3,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185640342,18.63225785,148.38,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185640343,23.35,148.36,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185640737,18.63225785,148.38,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185640738,41.98225785,148.38,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185640946,18.63225785,148.38,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185641650,3.3704,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727185641845,3.3704,148.35,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185641846,23.35,148.37,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185642045,23.35,148.34,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185642455,23.35,148.32,148.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727185642661,23.35,148.32,148.13,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727185642662,23.35,148.3,148.19,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1727185642848,1.3702,148.29,148.19,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185643057,1.3702,148.29,148.17,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727185643058,1.3702,148.29,148.17,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185643655,1.3702,148.29,148.17,26.77600192]
["bitfinex-derivatives","SOLF0:USTF0",1727185644261,3.3723,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727185644449,1.3702,148.29,148.17,26.77600192]
["bitfinex-derivatives","SOLF0:USTF0",1727185644861,1.3702,148.29,148.19,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185645059,1.3702,148.29,148.21,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185645265,1.3702,148.29,148.21,26.74934961]
["bitfinex-derivatives","SOLF0:USTF0",1727185645563,2.7376,148.31,148.24,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185646760,3.3714,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727185647063,2.7376,148.31,148.24,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185647362,2.7376,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185647661,24.7544,148.37,148.24,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185647961,6.0069,148.36,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727185648268,2.6367,148.36,148.27,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185648667,2.6367,148.36,148.29,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185648962,15.84875785,148.38,148.29,26.69750303]
["bitfinex-derivatives","SOLF0:USTF0",1727185649859,15.84875785,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185650161,15.84875785,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727185650358,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185650758,15.84875785,148.38,148.35,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185651461,15.84875785,148.38,148.35,26.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727185651664,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185652663,15.84875785,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185653365,15.84875785,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727185653573,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185654866,15.84875785,148.38,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185655070,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185656167,15.84875785,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185656865,15.84875785,148.38,148.31,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1727185657072,15.84875785,148.38,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185657964,19.21825785,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185658569,19.21825785,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727185658767,15.84875785,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727185658965,15.84875785,148.38,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185659365,19.21825785,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185659772,15.84875785,148.38,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185659971,19.21835785,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727185661070,15.84875785,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727185662167,15.84875785,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727185662573,15.84875785,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727185662877,15.84875785,148.38,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185663075,3.3698,148.37,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185663975,15.84875785,148.38,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727185664369,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185665463,15.84875785,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727185665667,15.84875785,148.38,148.33,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185666677,15.84875785,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185670372,15.84875785,148.38,148.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185671870,15.84875785,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185676677,5.39386007,148.39,148.37,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727185676885,8.65428192,148.4,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185677781,8.65428192,148.4,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185678379,4.64784823,148.41,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185678574,4.64784823,148.41,148.4,17.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727185680787,4.45609121,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727185681082,4.45609121,148.42,148.41,6.78176145]
["bitfinex-derivatives","SOLF0:USTF0",1727185681271,4.45609121,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727185681678,4.45609121,148.42,148.41,6.68034966]
["bitfinex-derivatives","SOLF0:USTF0",1727185683097,4.45609121,148.42,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727185683280,4.45609121,148.42,148.38,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1727185683475,4.45609121,148.42,148.39,3.44439946]
["bitfinex-derivatives","SOLF0:USTF0",1727185683693,4.45609121,148.42,148.27,168.63583]
["bitfinex-derivatives","SOLF0:USTF0",1727185683901,4.45609121,148.42,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185683902,18.7351,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185684095,4.1851,148.41,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185684382,4.1851,148.41,148.37,3.32109642]
["bitfinex-derivatives","SOLF0:USTF0",1727185684587,4.1851,148.41,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185684985,4.1851,148.41,148.37,3.41306836]
["bitfinex-derivatives","SOLF0:USTF0",1727185685190,4.1851,148.41,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727185685378,4.1851,148.41,148.28,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727185685379,18.7351,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185686085,18.7351,148.41,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185686290,4.1851,148.41,148.34,17.83907461]
["bitfinex-derivatives","SOLF0:USTF0",1727185686486,4.1851,148.41,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185686687,4.1851,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185686988,4.1851,148.41,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185687582,2.7872,148.41,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185688494,4.45609121,148.42,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185688696,4.45609121,148.42,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185688885,4.45609121,148.42,148.41,17.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727185689491,5.94707097,148.43,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727185689697,10.25842392,148.44,148.42,3.42880247]
["bitfinex-derivatives","SOLF0:USTF0",1727185689888,10.25842392,148.44,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185690193,10.25842392,148.44,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185690392,10.25842392,148.44,148.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185690587,10.25842392,148.44,148.37,26.60592425]
["bitfinex-derivatives","SOLF0:USTF0",1727185691194,10.25842392,148.44,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185691496,13.62672392,148.44,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185691696,13.62672392,148.44,148.37,26.60592425]
["bitfinex-derivatives","SOLF0:USTF0",1727185692085,10.25842392,148.44,148.37,26.60592425]
["bitfinex-derivatives","SOLF0:USTF0",1727185692689,10.25842392,148.44,148.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185693090,10.25842392,148.44,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185693292,10.25842392,148.44,148.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185694202,10.25842392,148.44,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185694895,10.25842392,148.44,148.35,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1727185695092,10.25842392,148.44,148.35,107.54622368]
["bitfinex-derivatives","SOLF0:USTF0",1727185695399,10.25842392,148.44,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185695400,13.62672392,148.44,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185695588,13.62672392,148.44,148.35,107.54622368]
["bitfinex-derivatives","SOLF0:USTF0",1727185695589,10.25842392,148.44,148.4,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185695989,10.25842392,148.44,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185697304,15.71186159,148.45,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727185697689,3.13361582,148.46,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185697988,11.80637877,148.47,148.44,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185698398,11.80637877,148.47,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185699005,26.25059764,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727185699302,26.25059764,148.51,148.48,26.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727185700291,26.25059764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185700896,26.25059764,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185701200,26.25059764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185701395,26.25059764,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185701590,26.25059764,148.51,148.4,26.73267816]
["bitfinex-derivatives","SOLF0:USTF0",1727185702002,3.3673,148.48,148.4,26.73267816]
["bitfinex-derivatives","SOLF0:USTF0",1727185702200,26.25059764,148.51,148.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185702394,29.61729764,148.51,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185702593,26.25059764,148.51,148.44,3.3770039]
["bitfinex-derivatives","SOLF0:USTF0",1727185702800,26.25059764,148.51,148.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185703001,29.61729764,148.51,148.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185703202,26.25059764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185703400,3.3674,148.48,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185703599,26.25059764,148.51,148.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185703902,26.25059764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185705403,26.25059764,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185706602,26.25059764,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727185710205,26.25059764,148.51,148.48,6.73993469]
["bitfinex-derivatives","SOLF0:USTF0",1727185710914,24.92789764,148.51,148.48,3.37273469]
["bitfinex-derivatives","SOLF0:USTF0",1727185711095,24.92789764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185713803,24.92789764,148.51,148.49,30.09494]
["bitfinex-derivatives","SOLF0:USTF0",1727185713998,24.92789764,148.51,148.49,26.72804]
["bitfinex-derivatives","SOLF0:USTF0",1727185714605,24.92789764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185720615,24.92789764,148.51,148.49,3.43804]
["bitfinex-derivatives","SOLF0:USTF0",1727185720818,24.92789764,148.51,148.48,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185721422,24.92789764,148.51,148.49,3.30864031]
["bitfinex-derivatives","SOLF0:USTF0",1727185721817,24.92789764,148.51,148.39,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1727185722014,24.6803,148.5,148.39,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1727185722210,23.29,148.47,148.39,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1727185722415,3.3683,148.44,148.39,10.18071823]
["bitfinex-derivatives","SOLF0:USTF0",1727185722616,1.3903,148.43,148.39,10.18071823]
["bitfinex-derivatives","SOLF0:USTF0",1727185722816,4.7587,148.43,148.39,10.18071823]
["bitfinex-derivatives","SOLF0:USTF0",1727185723019,1.3903,148.43,148.39,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727185723222,1.404,148.42,148.39,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727185724322,24.92789764,148.51,148.39,27.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727185724517,1.4011,148.49,148.39,27.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727185725420,4.7683,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727185725617,1.4011,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727185726923,1.4011,148.49,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185728222,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185728722,4.7709,148.48,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185729023,3.3675,148.47,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727185729223,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185729438,23.29,148.47,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185729912,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185730430,3.3679,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185730623,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185731027,3.3678,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185731326,1.4035,148.48,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185732121,1.4035,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727185732319,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185732615,1.4035,148.48,148.4,172.87999]
["bitfinex-derivatives","SOLF0:USTF0",1727185732616,3.3678,148.46,148.4,172.87999]
["bitfinex-derivatives","SOLF0:USTF0",1727185733225,3.3682,148.44,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185733930,24.6935,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185734319,3.368,148.45,148.4,172.88009]
["bitfinex-derivatives","SOLF0:USTF0",1727185734632,24.6935,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185734828,1.4035,148.48,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185735124,1.4035,148.48,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185735332,1.4035,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185735724,1.4035,148.48,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185736429,1.4011,148.49,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185737025,1.4011,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185737225,3.3674,148.48,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185737532,1.4011,148.49,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185738328,1.4011,148.49,148.4,194.21419]
["bitfinex-derivatives","SOLF0:USTF0",1727185738935,1.4011,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185739826,1.4011,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185740329,1.4011,148.49,148.4,192.80109]
["bitfinex-derivatives","SOLF0:USTF0",1727185740528,1.4011,148.49,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185740932,3.3676,148.47,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185741533,3.3682,148.44,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185741836,23.29,148.46,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185742036,2.6737,148.43,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185742245,1.3456,148.42,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185744536,1.3542,148.47,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185744732,1.3542,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185745029,1.3542,148.47,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185746033,1.4177,148.48,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185746736,1.4177,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185746941,1.4177,148.48,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185747440,1.4177,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185748229,1.4177,148.48,148.43,26.6263687]
["bitfinex-derivatives","SOLF0:USTF0",1727185748531,24.92789764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185748839,24.92789764,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185749229,24.92789764,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727185750136,24.92789764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185750834,24.92789764,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727185751927,24.92789764,148.51,148.46,3.43001879]
["bitfinex-derivatives","SOLF0:USTF0",1727185752334,24.92789764,148.51,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185753736,24.92789764,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185753933,23.29,148.49,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185754144,3.34164084,148.5,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185754145,23.29,148.46,148.4,169.51109]
["bitfinex-derivatives","SOLF0:USTF0",1727185754440,3.3688,148.41,148.4,15.11819]
["bitfinex-derivatives","SOLF0:USTF0",1727185754740,23.29,148.41,148.31,5.87684317]
["bitfinex-derivatives","SOLF0:USTF0",1727185754939,23.29,148.35,148.23,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727185755243,23.29,148.33,148.31,4.74993055]
["bitfinex-derivatives","SOLF0:USTF0",1727185755440,23.29,148.33,148.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185755441,20.31,148.32,148.17,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185755641,23.29,148.27,148.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185755835,23.29,148.27,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727185755836,3.3725,148.26,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727185756139,3.3725,148.26,148.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185756345,23.29,148.29,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727185756531,23.29,148.35,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185756738,23.29,148.35,148.3,7.59988888]
["bitfinex-derivatives","SOLF0:USTF0",1727185756939,23.29,148.35,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185758539,3.3708,148.33,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185758733,23.29,148.35,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185759239,23.29,148.38,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185759751,3.3701,148.36,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727185759946,23.29,148.38,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185760138,3.371,148.32,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185760543,23.29,148.35,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185761444,3.3707,148.33,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727185761640,23.29,148.35,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185762044,3.3708,148.33,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185762347,23.29,148.35,148.24,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185762648,3.3705,148.34,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185763750,3.3707,148.33,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185764553,3.37,148.36,148.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185764756,23.29,148.4,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185765259,3.3695,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185765643,23.29,148.43,148.31,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185765842,23.29,148.45,148.31,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185766047,23.29,148.45,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185766242,23.29,148.45,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185766760,3.3689,148.41,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185767557,23.29,148.45,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185767749,23.29,148.45,148.35,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727185768056,3.3687,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185769156,3.3689,148.41,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185769450,3.3689,148.41,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185769451,23.29,148.4,148.3,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727185769645,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727185770248,3.3698,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185770648,23.29,148.4,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185770849,3.3696,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727185771055,3.3696,148.38,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185771757,3.3698,148.37,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185771953,23.29,148.4,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185772658,3.41523424,148.44,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185772659,23.29,148.38,148.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727185772954,23.29,148.38,148.3,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727185773148,23.29,148.35,148.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185773352,23.29,148.33,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185773956,3.3714,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727185774457,3.3716,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727185774756,23.29,148.33,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185775151,3.3713,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727185775355,3.3713,148.31,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185775747,3.3713,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727185776152,3.3713,148.31,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185776557,3.3709,148.32,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727185777050,3.3709,148.32,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185777254,3.3709,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185777458,3.3707,148.33,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185777959,3.3705,148.34,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185779056,3.3707,148.33,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727185779253,3.3707,148.33,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185779555,23.29,148.35,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185779766,3.3709,148.32,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185780761,3.3711,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185780957,3.4014569,148.36,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185781158,23.29,148.32,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185781560,23.29,148.32,148.24,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727185782064,23.29,148.32,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185782261,23.29,148.35,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185783058,3.371,148.32,148.24,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727185783259,23.29,148.37,148.24,25.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727185783453,23.29,148.37,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185783656,102.32348017,148.4,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185784161,3.3701,148.36,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727185784663,3.3701,148.36,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185784664,3.3701,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727185785457,3.3697,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185785666,3.3697,148.38,148.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185786059,23.29,148.42,148.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185786060,3.3698,148.37,148.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185786257,23.29,148.42,148.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727185786762,3.3699,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185787271,3.3691,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185787456,79.01247011,148.44,148.31,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185787457,79.01247011,148.44,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185787762,3.369,148.41,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185787964,79.01247011,148.44,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185788457,3.3693,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185788657,79.01247011,148.44,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185789061,3.3692,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185789358,79.01247011,148.44,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185789552,3.3694,148.39,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185789951,3.3691,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185790364,3.3691,148.4,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185790758,3.3693,148.39,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185791166,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185791366,3.3693,148.39,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185791570,3.3691,148.4,148.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727185791760,79.01247011,148.44,148.33,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185792867,3.3685,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727185793462,23.29,148.49,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185793666,23.29,148.49,148.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185793870,3.3678,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185794262,24.92789764,148.51,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185794861,3.3676,148.47,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185795267,24.92789764,148.51,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185795968,3.3679,148.46,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727185796665,3.3676,148.47,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185796872,24.92789764,148.51,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185797071,3.3679,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185799673,3.3679,148.45,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727185799870,45.23789764,148.51,148.39,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727185800075,23.29,148.45,148.37,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727185800274,23.29,148.45,148.35,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727185800768,23.29,148.45,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185801166,23.29,148.45,148.35,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727185801375,23.29,148.48,148.36,3.32873239]
["bitfinex-derivatives","SOLF0:USTF0",1727185801577,23.29,148.48,148.36,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727185801868,23.29,148.48,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185802175,3.3681,148.45,148.36,4.65334567]
["bitfinex-derivatives","SOLF0:USTF0",1727185802359,3.3681,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185802560,23.29,148.48,148.36,4.65334567]
["bitfinex-derivatives","SOLF0:USTF0",1727185802964,23.29,148.48,148.36,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727185803361,3.3684,148.44,148.36,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727185803562,23.29,148.48,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727185803776,23.29,148.48,148.36,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727185804075,3.369,148.41,148.36,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727185804276,23.29,148.44,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185804474,3.3691,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185804975,3.3688,148.42,148.35,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727185805274,23.29,148.36,148.18,17.26389932]
["bitfinex-derivatives","SOLF0:USTF0",1727185805476,23.29,148.34,148.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727185805662,26.59558824,148.34,148.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727185805867,23.29,148.3,148.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727185806063,23.29,148.33,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727185806278,23.29,148.33,148.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727185806279,23.29,148.3,148.22,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727185806667,3.3722,148.27,148.22,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727185806980,23.29,148.3,148.22,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727185807175,23.29,148.28,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185807382,23.29,148.33,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185807578,23.29,148.25,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185807773,26.6625,148.25,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185808077,23.29,148.27,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185808271,26.6622,148.27,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727185808965,3.3723,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727185809571,26.662,148.27,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727185809788,23.29,148.3,148.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1727185810175,23.29,148.32,148.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1727185810694,3.3718,148.29,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727185811187,3.3718,148.29,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727185811571,82.40635799,148.34,148.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1727185811771,23.29,148.29,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727185811975,23.29,148.29,148.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1727185812576,23.29,148.29,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185812882,23.29,148.24,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185813283,3.3725,148.25,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727185813483,23.29,148.27,148.18,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185813678,23.29,148.33,148.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185813873,23.29,148.32,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727185814275,23.29,148.32,148.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185814481,23.29,148.32,148.22,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727185814679,79.06593483,148.34,148.25,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185815280,82.43653483,148.34,148.25,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185815486,79.06593483,148.34,148.25,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185815673,23.29,148.4,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185816181,23.29,148.42,148.3,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185816689,23.29,148.42,148.31,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727185817077,23.29,148.42,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185817784,23.29,148.44,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185817979,224.0,148.48,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185817980,23.29,148.47,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185818170,23.29,148.44,148.33,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727185818882,23.29,148.42,148.33,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727185819085,23.29,148.4,148.31,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727185819585,23.29,148.38,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727185820086,23.29,148.4,148.27,26.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727185820383,23.29,148.44,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185820893,3.3691,148.4,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185821191,3.3691,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185821787,3.3688,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185821987,23.29,148.44,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185822782,3.369,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185822981,23.29,148.44,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185823380,3.369,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185823580,3.369,148.41,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185823581,23.29,148.44,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185824088,3.3686,148.42,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185824277,3.3686,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185826385,3.3689,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185826795,3.3692,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185827682,0.0919,148.47,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185827883,0.0919,148.47,148.35,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727185828281,3.3686,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727185828883,3.3685,148.43,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727185829085,23.29,148.45,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185829285,23.29,148.45,148.35,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727185829793,23.29,148.45,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185829979,0.0919,148.47,148.35,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727185830178,23.29,148.5,148.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185830590,23.29,148.45,148.35,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727185831091,3.3688,148.42,148.35,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727185831589,24.92789764,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727185831793,24.92789764,148.51,148.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185831980,24.92789764,148.51,148.44,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727185832183,24.92789764,148.51,148.46,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185834192,24.92789764,148.51,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727185834390,24.92789764,148.51,148.48,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185835089,24.92789764,148.51,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727185835486,24.92789764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185836189,22.73849764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185837987,22.73849764,148.51,148.48,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185838194,22.73849764,148.51,148.46,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1727185838593,22.73849764,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727185838798,22.73849764,148.51,148.46,104.15]
["bitfinex-derivatives","SOLF0:USTF0",1727185839190,22.73849764,148.51,148.46,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727185841597,22.73849764,148.51,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727185841798,22.73849764,148.51,148.46,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727185842588,22.73849764,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727185842794,22.73849764,148.51,148.46,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727185844292,22.73849764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185844493,22.73849764,148.51,148.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727185845096,26.10519764,148.51,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185845699,22.73849764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185845898,22.73849764,148.51,148.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727185846088,22.73849764,148.51,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185846089,3.3668,148.5,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185846293,22.73849764,148.51,148.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727185846794,26.10519764,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185847493,26.10519764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185847494,22.73849764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185847798,22.73849764,148.51,148.44,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727185848096,26.10509764,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185848401,22.73849764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185848601,22.73849764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185849405,22.73849764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185850101,22.73849764,148.51,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727185850296,22.73849764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185850502,22.73849764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185850898,22.73849764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185851294,22.73849764,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727185851994,22.73849764,148.51,148.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185852594,22.73849764,148.51,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185853999,22.73849764,148.51,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727185854200,22.73849764,148.51,148.47,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185854899,22.73849764,148.51,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727185855504,22.73849764,148.51,148.4,107.41672325]
["bitfinex-derivatives","SOLF0:USTF0",1727185855706,22.73849764,148.51,148.41,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1727185855904,3.3674,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185857600,22.73849764,148.51,148.41,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1727185858101,3.3673,148.48,148.41,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1727185858610,3.3673,148.48,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727185860106,23.29,148.48,148.4,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185861115,1.4067,148.5,148.4,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185861311,1.4067,148.5,148.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185862196,1.4067,148.5,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185862197,3.3676,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185862402,1.4067,148.5,148.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185862713,22.73849764,148.51,148.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1727185862923,22.73849764,148.51,148.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727185863806,3.3668,148.5,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185864612,22.73849764,148.51,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185866115,3.3671,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727185866507,22.73849764,148.51,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185866712,3.3672,148.49,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185866908,3.3672,148.49,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185867114,3.3672,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185867323,3.3672,148.49,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185867718,3.3672,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185868409,3.3672,148.49,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185868410,22.73849764,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185868815,22.73849764,148.51,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185869016,3.3671,148.49,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185869213,22.73849764,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185869420,22.73849764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185869716,22.73849764,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185870021,22.73849764,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185871011,22.73849764,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185871012,26.10519764,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185871213,22.73849764,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185871414,22.73849764,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185871610,26.10509764,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185872013,26.10509764,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185872219,26.10509764,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185872420,22.73849764,148.51,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185872723,14.55,148.5,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185872911,3.3671,148.49,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185873116,3.3671,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185873318,14.55,148.5,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185873319,3.3674,148.48,148.42,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727185873514,14.55,148.48,148.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1727185874714,3.3675,148.47,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185874920,3.3675,148.47,148.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1727185875121,14.55,148.48,148.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1727185875626,3.3676,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185876024,14.55,148.48,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727185876320,3.3678,148.46,148.41,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727185876526,3.3678,148.46,148.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1727185876725,3.3678,148.46,148.39,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1727185876726,3.3684,148.43,148.39,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185877030,14.55,148.46,148.39,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185877221,14.55,148.48,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185877722,3.3678,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185878525,3.3679,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185878728,14.55,148.48,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185878927,14.55,148.46,148.39,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185879422,14.55,148.46,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185879423,3.368,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185879927,3.368,148.45,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727185880530,14.55,148.46,148.39,84.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727185880730,14.55,148.46,148.39,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727185881037,3.3685,148.43,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185881527,14.55,148.44,148.35,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185881727,14.55,148.44,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727185882119,3.3687,148.42,148.35,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185882323,14.55,148.42,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185882730,3.3692,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185883920,3.3694,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185884123,14.55,148.42,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185884325,14.55,148.42,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185884530,3.369,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185885133,14.55,148.42,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185885728,3.3694,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185886339,3.3694,148.39,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185886340,14.55,148.4,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185886844,3.3694,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185887338,3.3694,148.39,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185887531,3.3694,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185887726,3.3694,148.39,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185888034,3.3691,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185888939,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185889237,14.55,148.4,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185889639,3.3699,148.37,148.33,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727185889839,3.3699,148.37,148.32,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727185889840,14.55,148.39,148.32,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727185890038,16.0354,148.39,148.32,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727185890340,3.3701,148.36,148.32,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727185890543,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727185890842,16.0354,148.39,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185891330,3.37,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727185891641,3.37,148.36,148.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185891642,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185892033,3.3697,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185892232,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185892428,16.453,148.43,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185892733,3.3694,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727185893939,16.0765,148.43,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185894143,1.5265,148.43,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185894640,3.3689,148.41,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185894938,1.5265,148.43,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185895140,3.3688,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727185895641,14.9265,148.47,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185896633,14.9265,148.47,148.36,3.44164326]
["bitfinex-derivatives","SOLF0:USTF0",1727185896634,14.9265,148.47,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185897643,3.3681,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185897940,16.1032,148.48,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185898244,14.55,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185898440,22.40580008,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185898745,3.3674,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185898934,22.40580008,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185899247,3.3675,148.47,148.43,17.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727185899544,3.3675,148.47,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185899944,3.3675,148.47,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185900638,22.40580008,148.52,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185900831,22.40580008,148.52,148.4,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727185900832,14.55,148.49,148.4,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727185901036,3.3679,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727185901243,14.55,148.44,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727185901537,3.3685,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727185901743,14.55,148.46,148.36,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1727185901744,14.55,148.46,148.36,98.77142067]
["bitfinex-derivatives","SOLF0:USTF0",1727185902133,14.55,148.46,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727185902134,3.368,148.45,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727185902342,14.55,148.46,148.36,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1727185903438,3.3682,148.44,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727185904441,14.55,148.46,148.36,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1727185905035,3.3682,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185905340,14.55,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185905539,3.3674,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185905841,14.55,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185906038,3.3676,148.47,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185906237,14.55,148.5,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185906643,7.85580008,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185906839,5.94140008,148.52,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185907744,5.94140008,148.52,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727185908938,5.94140008,148.52,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185909150,5.94140008,148.52,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185909546,5.94140008,148.52,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727185910346,5.94140008,148.52,148.5,17.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727185910542,5.94140008,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727185912750,5.94140008,148.52,148.51,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727185916447,3.84340008,148.52,148.51,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727185919045,3.84340008,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727185920245,3.84340008,148.52,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727185920845,3.84340008,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727185923655,3.84340008,148.52,148.51,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727185925155,3.84340008,148.52,148.51,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727185925344,3.84340008,148.52,148.48,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727185925950,3.84340008,148.52,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727185926555,14.55,148.51,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185926755,5.43240008,148.52,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185927059,14.55,148.51,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185927453,3.367,148.5,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185927652,14.55,148.51,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185928260,5.43240008,148.52,148.47,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727185928460,3.3669,148.5,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185929356,3.3666,148.51,148.42,17.85257958]
["bitfinex-derivatives","SOLF0:USTF0",1727185929864,3.3666,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185930459,14.55,148.5,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185930862,14.55,148.5,148.42,17.85257958]
["bitfinex-derivatives","SOLF0:USTF0",1727185931068,3.3671,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185931362,14.55,148.48,148.41,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1727185932362,17.9174,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185932565,14.55,148.51,148.42,3.36432265]
["bitfinex-derivatives","SOLF0:USTF0",1727185932960,5.43240008,148.52,148.34,3.37343307]
["bitfinex-derivatives","SOLF0:USTF0",1727185932961,14.55,148.44,148.34,3.37343307]
["bitfinex-derivatives","SOLF0:USTF0",1727185933265,14.55,148.43,148.35,16.202]
["bitfinex-derivatives","SOLF0:USTF0",1727185933466,14.55,148.43,148.35,19.49323645]
["bitfinex-derivatives","SOLF0:USTF0",1727185933667,16.2506,148.47,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185933974,5.43240008,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185934168,5.43240008,148.52,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185935065,5.43240008,148.52,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185935858,5.43240008,148.52,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185936059,19.98240008,148.52,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185936256,3.367,148.5,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185936757,19.98240008,148.52,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185937765,3.3671,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185938265,3.3671,148.49,148.42,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727185938266,14.55,148.51,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727185938565,5.43240008,148.52,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185938765,14.55,148.45,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185938967,17.918,148.45,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185939274,14.55,148.45,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185939660,17.918,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185939860,17.918,148.45,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185940263,17.918,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727185940667,17.918,148.45,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185940979,14.55,148.43,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185941162,1.6031,148.42,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185941363,3.3688,148.41,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727185941568,1.6031,148.42,148.28,89.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727185941765,14.55,148.41,148.29,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727185941973,3.3692,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185942272,14.55,148.41,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185942960,1.6031,148.42,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185943168,3.369,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727185943472,1.6031,148.42,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185943868,3.3689,148.41,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727185944367,14.55,148.41,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185944865,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185945259,17.919,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185946063,3.3693,148.39,148.29,7.49033225]
["bitfinex-derivatives","SOLF0:USTF0",1727185946263,14.55,148.41,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185946768,1.6031,148.42,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185946963,14.55,148.4,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185947165,1.6031,148.42,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185947361,14.55,148.39,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185947872,3.3696,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727185948266,17.9193,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727185948465,14.55,148.39,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185948670,16.1531,148.42,148.33,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185949868,1.6031,148.42,148.35,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185950174,1.6031,148.42,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185951663,16.1531,148.42,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185952171,19.5218,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185952375,16.1531,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185953376,3.369,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727185954478,19.5218,148.42,148.34,17.91927953]
["bitfinex-derivatives","SOLF0:USTF0",1727185954775,19.5218,148.42,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185955078,3.3689,148.41,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185955277,3.3689,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185955577,14.55,148.41,148.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185955775,14.55,148.41,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185956076,3.3696,148.38,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185956579,3.3699,148.37,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185956766,14.55,148.4,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185956969,16.1531,148.42,148.3,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185957274,1.6031,148.42,148.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185957473,1.6031,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185957675,1.6031,148.42,148.34,17.97344771]
["bitfinex-derivatives","SOLF0:USTF0",1727185958378,4.9717,148.42,148.34,17.97344771]
["bitfinex-derivatives","SOLF0:USTF0",1727185958575,1.6031,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185959382,1.6031,148.42,148.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185960175,1.6031,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727185960878,1.6031,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727185962674,4.9719,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185962873,1.6031,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185963176,1.6031,148.42,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185963880,3.369,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727185964176,1.6031,148.42,148.35,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727185965178,4.9717,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185965880,4.9717,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185966081,3.369,148.41,148.35,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727185966282,1.6031,148.42,148.35,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727185966477,1.6031,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185966680,4.9718,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727185968895,4.9718,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727185969092,1.6031,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727185969495,1.6031,148.42,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727185969794,1.6031,148.42,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185970002,1.6606,148.44,148.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185970993,3.3671,148.49,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185971296,3.2639,148.5,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185971996,3.3673,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185972585,3.3675,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727185973190,14.55,148.48,148.39,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185973789,3.3676,148.47,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727185977001,3.3673,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727185977198,3.3673,148.48,148.41,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185977400,17.8139,148.5,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185977701,3.3672,148.49,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185978086,3.3672,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185978692,3.3672,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727185979092,3.3672,148.49,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185980403,3.3672,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185980895,3.2639,148.5,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185981097,3.2639,148.5,148.41,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727185981098,1.6925,148.5,148.41,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727185981395,1.5802,148.51,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185981692,1.5802,148.51,148.42,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727185981693,14.55,148.5,148.41,16.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727185982087,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185984001,3.3669,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727185984199,1.5802,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185984404,1.5802,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185985006,1.5802,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185985301,1.5802,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185985694,16.1302,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185986398,16.1302,148.51,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185987103,3.3673,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727185987797,1.5802,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727185988408,3.367,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727185990501,3.3669,148.5,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185990701,1.5802,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727185991005,3.367,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727185991298,14.55,148.48,148.41,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727185991504,3.3671,148.49,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185992907,3.3672,148.48,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185994110,3.3671,148.49,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727185994405,14.55,148.5,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185994999,14.55,148.5,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727185995204,14.55,148.5,148.41,16.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727185996412,12.6772,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727185996909,3.3672,148.48,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727185997107,3.3672,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727185998804,3.3675,148.47,148.43,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727185999614,3.3675,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727186001134,3.44752088,148.47,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186001412,9.31,148.42,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186001618,9.31,148.43,148.38,13.98406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186001813,1.6351,148.46,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186001814,9.31,148.45,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186002010,9.31,148.45,148.41,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727186002908,9.31,148.45,148.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186003112,9.31,148.45,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186003113,9.31,148.48,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186003314,9.31,148.45,148.38,4.67406986]
["bitfinex-derivatives","SOLF0:USTF0",1727186003516,9.31,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186003711,1.6351,148.5,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186003913,9.31,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186004707,9.31,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186006216,12.6779,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186007319,3.3679,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186007624,9.31,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186010326,12.6779,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186010526,12.6779,148.45,148.41,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727186010527,3.3679,148.45,148.41,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727186010824,9.31,148.45,148.41,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727186011221,9.31,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727186011424,9.31,148.45,148.37,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727186011425,1.6351,148.5,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186011617,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186012018,9.31,148.48,148.39,5.78822516]
["bitfinex-derivatives","SOLF0:USTF0",1727186012324,9.31,148.45,148.4,5.78822516]
["bitfinex-derivatives","SOLF0:USTF0",1727186012524,9.31,148.45,148.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186013627,3.43497304,148.47,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186013925,9.31,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727186014727,9.31,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727186014916,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186016032,9.31,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727186016730,3.3682,148.44,148.37,8.32540593]
["bitfinex-derivatives","SOLF0:USTF0",1727186017024,9.31,148.43,148.38,15.1015822]
["bitfinex-derivatives","SOLF0:USTF0",1727186017225,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186017726,9.31,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727186019928,12.6782,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727186020628,9.31,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727186020823,9.31,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727186022029,9.31,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727186022430,9.31,148.45,148.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186022731,9.31,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186023132,9.31,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186026238,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186026932,9.31,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727186027237,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186027638,9.31,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727186027832,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186028540,9.31,148.44,148.4,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727186028736,9.31,148.44,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186029339,9.31,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186029639,1.6351,148.5,148.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186029938,10.8902,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186030140,1.5802,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186030337,10.8902,148.51,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186030544,9.31,148.5,148.46,12.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727186030737,9.31,148.5,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186031835,9.31,148.49,148.43,3.42057396]
["bitfinex-derivatives","SOLF0:USTF0",1727186032145,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186033844,9.31,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727186034040,9.31,148.49,148.43,3.42057396]
["bitfinex-derivatives","SOLF0:USTF0",1727186034237,9.31,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186034943,9.31,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727186035738,10.8902,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727186036039,10.8902,148.51,148.43,3.42057396]
["bitfinex-derivatives","SOLF0:USTF0",1727186036240,9.31,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727186037347,4.9468,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727186037546,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186039866,9.31,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727186040366,9.31,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727186042768,9.31,148.46,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727186043862,1.5802,148.51,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186043863,9.31,148.45,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186044071,9.31,148.43,148.4,23.23328004]
["bitfinex-derivatives","SOLF0:USTF0",1727186044376,9.31,148.41,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186044667,9.31,148.39,148.37,5.8066172]
["bitfinex-derivatives","SOLF0:USTF0",1727186044966,9.31,148.39,148.38,5.8066172]
["bitfinex-derivatives","SOLF0:USTF0",1727186045165,9.31,148.39,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186045363,9.31,148.4,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727186045566,9.31,148.4,148.36,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1727186045868,9.31,148.4,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727186046573,3.3683,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727186046771,9.31,148.41,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727186048764,9.31,148.4,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186048963,9.31,148.38,148.37,5.80219476]
["bitfinex-derivatives","SOLF0:USTF0",1727186049159,9.31,148.38,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186049470,9.31,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727186049770,1.5982,148.44,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186049972,9.31,148.37,148.36,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186050164,9.31,148.37,148.36,5.80217287]
["bitfinex-derivatives","SOLF0:USTF0",1727186051774,9.31,148.37,148.36,9.17217287]
["bitfinex-derivatives","SOLF0:USTF0",1727186052363,1.5982,148.44,148.36,15.11022479]
["bitfinex-derivatives","SOLF0:USTF0",1727186052668,9.31,148.39,148.37,5.79744737]
["bitfinex-derivatives","SOLF0:USTF0",1727186052870,9.31,148.39,148.34,14.32704621]
["bitfinex-derivatives","SOLF0:USTF0",1727186053075,9.31,148.39,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727186054973,9.31,148.39,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727186055170,4.6769,148.45,148.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186055371,9.31,148.4,148.35,4.69230461]
["bitfinex-derivatives","SOLF0:USTF0",1727186055671,9.31,148.38,148.35,4.69230461]
["bitfinex-derivatives","SOLF0:USTF0",1727186056266,9.31,148.38,148.34,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727186056470,9.31,148.38,148.35,5.80059702]
["bitfinex-derivatives","SOLF0:USTF0",1727186056665,9.31,148.38,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727186056864,4.6769,148.45,148.35,15.10980106]
["bitfinex-derivatives","SOLF0:USTF0",1727186057065,9.31,148.41,148.36,12.49474037]
["bitfinex-derivatives","SOLF0:USTF0",1727186057266,9.31,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727186057664,9.31,148.41,148.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186057870,9.31,148.41,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727186058264,1.5565,148.45,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186058473,10.8665,148.45,148.39,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186058872,10.8665,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727186059173,3.1798,148.51,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186059368,88.28896318,148.47,148.44,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727186059569,1.6382,148.5,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186059776,9.31,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727186060079,9.31,148.49,148.43,5.78910926]
["bitfinex-derivatives","SOLF0:USTF0",1727186060374,9.31,148.47,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186061167,9.31,148.47,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727186061369,9.31,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727186061572,9.31,148.49,148.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186061769,9.31,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727186067178,9.31,148.49,148.42,3.40430913]
["bitfinex-derivatives","SOLF0:USTF0",1727186067179,9.31,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727186067574,9.31,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727186068175,9.31,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727186068678,9.31,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727186068979,9.31,148.47,148.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186069169,9.31,148.47,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727186069676,1.6382,148.5,148.4,6.32021028]
["bitfinex-derivatives","SOLF0:USTF0",1727186069677,9.31,148.45,148.4,6.32021028]
["bitfinex-derivatives","SOLF0:USTF0",1727186069870,9.31,148.43,148.41,5.79083317]
["bitfinex-derivatives","SOLF0:USTF0",1727186070073,9.31,148.43,148.4,4.68611028]
["bitfinex-derivatives","SOLF0:USTF0",1727186070275,9.31,148.43,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727186071378,9.31,148.42,148.39,5.79575121]
["bitfinex-derivatives","SOLF0:USTF0",1727186071684,9.31,148.42,148.38,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727186071882,9.31,148.43,148.38,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727186072080,9.31,148.44,148.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186072274,3.2625,148.49,148.38,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727186072481,9.31,148.41,148.39,5.79647412]
["bitfinex-derivatives","SOLF0:USTF0",1727186072679,9.31,148.41,148.38,8.28050907]
["bitfinex-derivatives","SOLF0:USTF0",1727186072880,9.31,148.41,148.4,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727186073170,9.31,148.41,148.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727186073372,9.31,148.37,148.33,6.7014383]
["bitfinex-derivatives","SOLF0:USTF0",1727186073575,3.290653,148.47,148.33,6.7014383]
["bitfinex-derivatives","SOLF0:USTF0",1727186073576,9.31,148.35,148.33,12.50215088]
["bitfinex-derivatives","SOLF0:USTF0",1727186073785,9.31,148.35,148.34,5.80071258]
["bitfinex-derivatives","SOLF0:USTF0",1727186074082,9.31,148.35,148.32,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1727186074284,9.31,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727186074485,9.31,148.34,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727186076380,14.57,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727186078885,14.57,148.39,148.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186079088,14.57,148.39,148.3,20.36096323]
["bitfinex-derivatives","SOLF0:USTF0",1727186079292,14.57,148.39,148.3,20.35889459]
["bitfinex-derivatives","SOLF0:USTF0",1727186079589,14.57,148.39,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727186079785,14.57,148.37,148.3,5.78889459]
["bitfinex-derivatives","SOLF0:USTF0",1727186079991,14.57,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727186080793,14.57,148.37,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186080794,14.57,148.37,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727186081585,19.4593,148.4,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186081781,14.57,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186084690,14.57,148.37,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186085195,17.9398,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727186085393,14.57,148.35,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186085802,14.57,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186086800,14.57,148.33,148.3,9.15963933]
["bitfinex-derivatives","SOLF0:USTF0",1727186086990,3.3702,148.35,148.3,9.15963933]
["bitfinex-derivatives","SOLF0:USTF0",1727186087193,14.57,148.33,148.3,9.15963933]
["bitfinex-derivatives","SOLF0:USTF0",1727186087388,14.57,148.33,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186087389,17.9406,148.33,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186087599,14.57,148.33,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186088401,17.9408,148.33,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186088901,3.3709,148.32,148.3,5.78843933]
["bitfinex-derivatives","SOLF0:USTF0",1727186089197,3.3709,148.32,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727186089198,14.57,148.31,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186089387,14.57,148.31,148.25,3.31793889]
["bitfinex-derivatives","SOLF0:USTF0",1727186089589,14.57,148.31,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186089795,14.57,148.31,148.25,3.43865252]
["bitfinex-derivatives","SOLF0:USTF0",1727186090098,14.57,148.31,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186090486,14.57,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727186090799,14.57,148.29,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186091187,14.57,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727186091700,14.57,148.29,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186093688,14.57,148.31,148.24,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727186093997,14.57,148.31,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727186094391,17.9411,148.31,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727186095497,17.9411,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727186096200,14.57,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727186096401,16.163,148.33,148.24,16.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727186096605,16.163,148.33,148.25,3.43518143]
["bitfinex-derivatives","SOLF0:USTF0",1727186096793,14.57,148.31,148.25,3.43518143]
["bitfinex-derivatives","SOLF0:USTF0",1727186097300,14.57,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727186097807,14.57,148.31,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186098101,16.163,148.33,148.25,3.43518143]
["bitfinex-derivatives","SOLF0:USTF0",1727186098294,16.163,148.33,148.24,16.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727186098491,16.163,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186099708,19.5337,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186100403,9.32,148.3,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186100800,1.5304,148.39,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727186101001,9.32,148.34,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727186101397,9.32,148.34,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727186101597,9.32,148.34,148.27,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727186101598,9.32,148.36,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727186102598,9.32,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727186102795,16.0898,148.38,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186103002,1.5198,148.38,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186103201,1.5198,148.38,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727186103603,1.5198,148.38,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186103800,1.5198,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727186104001,1.5198,148.38,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186104201,93.58264064,148.41,148.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186104406,93.58264064,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727186105006,93.58264064,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727186105199,93.58264064,148.41,148.34,3.35636897]
["bitfinex-derivatives","SOLF0:USTF0",1727186105504,93.58264064,148.41,148.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186107601,93.58264064,148.41,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727186107602,14.57,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727186110915,14.57,148.39,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727186111813,14.57,148.39,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727186112115,1.5602,148.4,148.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186112317,1.5602,148.4,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727186113315,1.5602,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727186113720,1.5602,148.4,148.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186114722,1.5602,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727186115020,1.5602,148.4,148.34,3.36613642]
["bitfinex-derivatives","SOLF0:USTF0",1727186115223,1.5602,148.4,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727186115722,1.5602,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727186115928,1.5602,148.4,148.34,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186116416,1.5602,148.4,148.35,3.29603666]
["bitfinex-derivatives","SOLF0:USTF0",1727186116629,14.57,148.43,148.36,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186116815,14.57,148.43,148.35,3.40466401]
["bitfinex-derivatives","SOLF0:USTF0",1727186117116,14.57,148.43,148.31,12.45156863]
["bitfinex-derivatives","SOLF0:USTF0",1727186117117,14.57,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727186118313,17.9389,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727186119126,14.57,148.41,148.37,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727186120918,14.57,148.39,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727186121123,14.57,148.38,148.3,82.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727186121633,14.57,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727186121935,3.3694,148.39,148.3,85.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727186121936,17.9402,148.35,148.3,85.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727186122225,17.9402,148.35,148.3,82.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727186122430,14.57,148.35,148.3,82.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727186122630,14.57,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186123229,14.57,148.35,148.3,84.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727186123630,14.57,148.33,148.3,84.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727186123826,14.57,148.33,148.26,4.93834226]
["bitfinex-derivatives","SOLF0:USTF0",1727186124131,14.57,148.31,148.26,4.93834226]
["bitfinex-derivatives","SOLF0:USTF0",1727186124724,14.57,148.33,148.26,4.93834226]
["bitfinex-derivatives","SOLF0:USTF0",1727186125642,14.57,148.33,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727186126829,14.57,148.33,148.26,4.93834226]
["bitfinex-derivatives","SOLF0:USTF0",1727186126830,14.57,148.35,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186127033,3.1496,148.37,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186127422,3.1496,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727186127723,3.1496,148.37,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186128024,1.5905,148.37,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186128226,14.57,148.41,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186128427,3.3692,148.4,148.32,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727186128932,14.57,148.41,148.32,16.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727186129534,17.9388,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727186129930,14.57,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727186130338,14.57,148.41,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727186131144,3.2282,148.43,148.36,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186131338,1.6549,148.43,148.36,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186131532,16.2249,148.43,148.37,3.43500768]
["bitfinex-derivatives","SOLF0:USTF0",1727186131735,19.5934,148.43,148.34,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186132236,17.9388,148.41,148.32,16.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727186132632,17.9388,148.41,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727186133333,17.9388,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727186133532,3.3691,148.4,148.32,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727186133928,3.3691,148.4,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727186134131,3.3691,148.4,148.32,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727186134641,3.3691,148.4,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727186134840,17.9389,148.41,148.34,3.4305008]
["bitfinex-derivatives","SOLF0:USTF0",1727186135041,17.9389,148.41,148.32,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727186135838,17.9389,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727186136943,14.57,148.38,148.32,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727186137642,14.57,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727186138333,14.57,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727186139129,3.3691,148.4,148.31,3.28185616]
["bitfinex-derivatives","SOLF0:USTF0",1727186139130,14.57,148.37,148.31,3.28185616]
["bitfinex-derivatives","SOLF0:USTF0",1727186139336,14.57,148.32,148.21,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727186139542,14.57,148.32,148.22,6.69643626]
["bitfinex-derivatives","SOLF0:USTF0",1727186139841,17.941,148.32,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727186141141,3.3707,148.33,148.24,17.86005881]
["bitfinex-derivatives","SOLF0:USTF0",1727186141341,3.3707,148.33,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186142147,17.9405,148.34,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186142345,17.9405,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727186142541,14.57,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727186142840,14.57,148.36,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727186143849,3.3702,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727186144341,17.94,148.36,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186144944,14.57,148.36,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186145141,14.57,148.36,148.28,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186145941,14.57,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186147248,17.94,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727186150953,14.57,148.36,148.28,16.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727186151141,14.57,148.32,148.28,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727186151347,14.57,148.32,148.25,11.40521118]
["bitfinex-derivatives","SOLF0:USTF0",1727186151541,14.57,148.32,148.25,4.69818348]
["bitfinex-derivatives","SOLF0:USTF0",1727186152245,14.57,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186152447,14.57,148.32,148.25,11.40521118]
["bitfinex-derivatives","SOLF0:USTF0",1727186152651,14.57,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186153848,17.9405,148.34,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186154053,14.57,148.34,148.25,11.40521118]
["bitfinex-derivatives","SOLF0:USTF0",1727186154251,14.57,148.34,148.24,21.2770277]
["bitfinex-derivatives","SOLF0:USTF0",1727186154448,14.57,148.34,148.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186154649,14.57,148.34,148.24,19.26996978]
["bitfinex-derivatives","SOLF0:USTF0",1727186154849,14.57,148.34,148.24,25.97947851]
["bitfinex-derivatives","SOLF0:USTF0",1727186155052,3.3707,148.33,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727186158157,14.57,148.3,148.24,4.69987219]
["bitfinex-derivatives","SOLF0:USTF0",1727186158453,14.57,148.28,148.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727186158957,14.57,148.28,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727186159455,17.9414,148.3,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727186159760,14.57,148.3,148.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727186160255,14.57,148.28,148.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727186160455,14.57,148.31,148.23,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727186161761,14.57,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727186162554,17.9412,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727186163358,3.2869,148.32,148.23,16.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727186163862,14.57,148.33,148.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186164268,14.57,148.34,148.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186164463,14.57,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727186165053,14.57,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727186165357,17.94,148.36,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186165561,14.57,148.36,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186165957,3.3703,148.35,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186166168,3.3703,148.35,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727186166356,3.3703,148.35,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186166767,3.3703,148.35,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727186167456,17.9404,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727186167758,17.9404,148.34,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727186167959,17.9404,148.34,148.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186168461,14.57,148.36,148.27,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186168764,14.57,148.38,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186169759,3.3698,148.37,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186170161,14.57,148.36,148.27,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727186170465,3.3704,148.35,148.27,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727186170669,3.3704,148.35,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727186171062,14.57,148.36,148.27,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727186171063,17.94,148.36,148.27,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727186171270,17.94,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727186171667,3.3703,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727186173466,3.3704,148.34,148.27,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727186173767,14.57,148.36,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186174171,3.3705,148.34,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727186174366,14.57,148.32,148.25,4.69312675]
["bitfinex-derivatives","SOLF0:USTF0",1727186174667,17.941,148.32,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727186175372,14.57,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727186176075,14.57,148.3,148.23,82.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727186176772,14.57,148.28,148.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727186176971,14.57,148.28,148.22,3.39493871]
["bitfinex-derivatives","SOLF0:USTF0",1727186177166,14.57,148.28,148.24,4.69463264]
["bitfinex-derivatives","SOLF0:USTF0",1727186177561,14.57,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727186177964,17.9419,148.28,148.23,6.82405686]
["bitfinex-derivatives","SOLF0:USTF0",1727186178162,14.57,148.28,148.2,6.70796917]
["bitfinex-derivatives","SOLF0:USTF0",1727186178374,14.57,148.26,148.2,3.30230752]
["bitfinex-derivatives","SOLF0:USTF0",1727186178581,14.57,148.26,148.18,9.89079519]
["bitfinex-derivatives","SOLF0:USTF0",1727186178775,14.57,148.26,148.18,14.59032996]
["bitfinex-derivatives","SOLF0:USTF0",1727186179078,14.57,148.26,148.18,18.00697537]
["bitfinex-derivatives","SOLF0:USTF0",1727186179468,14.57,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727186183584,14.57,148.28,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186184090,14.57,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727186185091,3.372,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727186187391,17.9422,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727186187788,17.9422,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727186188793,17.9422,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727186188992,17.9422,148.26,148.18,21.16644541]
["bitfinex-derivatives","SOLF0:USTF0",1727186189290,3.3725,148.25,148.18,21.16644541]
["bitfinex-derivatives","SOLF0:USTF0",1727186189495,14.57,148.24,148.18,5.06964541]
["bitfinex-derivatives","SOLF0:USTF0",1727186189693,14.57,148.2,148.15,11.41624565]
["bitfinex-derivatives","SOLF0:USTF0",1727186189890,14.57,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727186190696,14.57,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727186191196,14.57,148.19,148.12,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727186191394,14.57,148.17,148.1,3.29950138]
["bitfinex-derivatives","SOLF0:USTF0",1727186191586,14.57,148.17,148.09,17.46402401]
["bitfinex-derivatives","SOLF0:USTF0",1727186191587,14.57,148.17,148.09,12.95930997]
["bitfinex-derivatives","SOLF0:USTF0",1727186191896,14.57,148.17,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727186192195,14.57,148.15,148.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727186192588,14.57,148.17,148.1,3.33120032]
["bitfinex-derivatives","SOLF0:USTF0",1727186192798,14.57,148.17,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727186192988,14.57,148.17,148.1,3.33120032]
["bitfinex-derivatives","SOLF0:USTF0",1727186193395,14.57,148.17,148.09,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727186193693,14.57,148.17,148.1,3.32377666]
["bitfinex-derivatives","SOLF0:USTF0",1727186193891,14.57,148.17,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727186194196,14.57,148.17,148.1,3.32377666]
["bitfinex-derivatives","SOLF0:USTF0",1727186194394,14.57,148.17,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727186195596,14.57,148.13,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727186196290,14.57,148.13,148.08,84.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727186197598,14.57,148.11,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727186198099,14.57,148.11,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727186198296,14.57,148.13,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727186201997,14.57,148.13,148.05,3.46075074]
["bitfinex-derivatives","SOLF0:USTF0",1727186202193,14.57,148.1,148.03,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1727186203004,14.57,148.1,148.04,3.36417793]
["bitfinex-derivatives","SOLF0:USTF0",1727186203501,14.57,148.1,148.03,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727186203695,17.9459,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727186203901,14.57,148.09,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727186204198,17.9461,148.09,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727186204403,14.57,148.09,148.03,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727186204700,14.57,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727186204904,14.57,148.09,148.03,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727186205607,17.9461,148.09,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727186206104,14.57,148.09,148.03,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727186206304,14.57,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727186207301,1.5951,148.11,148.04,3.45368418]
["bitfinex-derivatives","SOLF0:USTF0",1727186208207,14.57,148.1,148.04,3.41484459]
["bitfinex-derivatives","SOLF0:USTF0",1727186208407,14.57,148.1,148.01,16.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727186209097,14.57,148.1,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727186209503,14.57,148.1,148.01,16.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727186209703,17.946,148.1,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727186210398,14.57,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727186210704,14.57,148.08,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186211702,16.1651,148.11,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186212101,3.376,148.1,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186212304,14.57,148.09,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186213494,14.57,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727186214406,17.9462,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727186215002,14.57,148.09,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727186215202,14.57,148.09,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186215601,14.57,148.09,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727186215800,14.57,148.09,148.01,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727186216009,14.57,148.09,147.95,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1727186216304,14.57,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727186216901,17.9466,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727186218302,14.57,148.07,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727186218816,14.57,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727186220015,1.5806,148.1,148.03,3.30901229]
["bitfinex-derivatives","SOLF0:USTF0",1727186220199,16.1506,148.1,148.01,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186220507,14.57,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727186222112,17.9464,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727186222907,14.57,148.08,147.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186223111,14.57,148.06,147.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186223612,17.947,148.06,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727186223908,17.947,148.06,147.97,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727186224107,17.947,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727186225009,14.57,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727186225202,3.3766,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727186225511,16.1506,148.1,147.99,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186225912,3.3765,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727186226411,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727186227399,14.57,148.06,147.97,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727186227810,17.9469,148.06,147.97,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727186228115,14.57,148.06,147.97,17.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727186228312,14.57,148.04,147.95,4.9145423]
["bitfinex-derivatives","SOLF0:USTF0",1727186228610,17.9478,148.02,147.95,3.3757423]
["bitfinex-derivatives","SOLF0:USTF0",1727186228812,17.9478,148.02,147.93,82.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727186229119,17.9478,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727186229317,3.378,148.01,147.94,3.43851351]
["bitfinex-derivatives","SOLF0:USTF0",1727186229613,14.57,148.0,147.93,82.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727186230115,14.57,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727186230316,14.57,148.02,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727186230518,3.3781,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727186230719,14.57,148.02,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727186230913,17.9481,148.01,147.93,85.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1727186231323,14.57,148.01,147.93,85.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1727186231510,1.5561,148.03,147.93,85.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1727186231511,16.1261,148.03,147.93,85.96412226]
["bitfinex-derivatives","SOLF0:USTF0",1727186231712,16.1261,148.03,147.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186231910,16.1261,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727186232212,19.5037,148.03,147.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186232406,16.1261,148.03,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727186233215,1.5561,148.03,147.93,100.53412226]
["bitfinex-derivatives","SOLF0:USTF0",1727186233414,14.57,148.01,147.93,97.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727186233718,17.9481,148.01,147.93,100.48612355]
["bitfinex-derivatives","SOLF0:USTF0",1727186233921,14.57,148.01,147.93,85.91612355]
["bitfinex-derivatives","SOLF0:USTF0",1727186234120,14.57,147.99,147.93,82.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727186235918,14.57,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727186236116,19.5301,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727186236314,19.5301,147.99,147.93,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186236620,3.3792,147.96,147.9,3.38335662]
["bitfinex-derivatives","SOLF0:USTF0",1727186237010,3.3792,147.96,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727186237815,3.3792,147.96,147.89,4.93244072]
["bitfinex-derivatives","SOLF0:USTF0",1727186237816,14.57,147.97,147.89,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727186238018,17.9489,147.97,147.89,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727186238214,17.9489,147.97,147.89,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727186238215,14.57,147.97,147.89,16.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727186238415,14.57,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727186238612,1.5817,147.99,147.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186238818,1.5561,148.03,147.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186239126,3.378,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727186239625,3.3782,148.0,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727186240213,14.57,147.99,147.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186240525,14.57,148.01,147.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186241026,17.948,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727186242019,14.57,147.99,147.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186242215,14.57,147.99,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186242428,3.3788,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727186242619,3.3788,147.98,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186242814,14.57,147.97,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186243117,14.57,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727186243812,17.9485,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727186244216,3.3786,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727186244416,14.57,147.99,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186245317,14.57,147.99,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727186245817,14.57,147.99,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186246230,1.5561,148.03,147.9,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727186246231,17.9481,148.01,147.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186247018,3.3782,148.0,147.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186247725,3.3785,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727186248525,14.57,148.01,147.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186248725,1.5561,148.03,147.96,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186248931,1.6528,148.05,147.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186249127,3.3766,148.07,148.0,17.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727186249325,14.57,148.08,148.0,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186249726,3.3771,148.05,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727186250035,14.57,148.08,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727186250231,14.57,148.08,147.99,6.82653412]
["bitfinex-derivatives","SOLF0:USTF0",1727186250425,93.76845529,148.06,147.97,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727186250627,14.57,148.04,147.97,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727186250828,14.57,148.04,147.97,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727186251729,3.3778,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727186252035,14.57,148.04,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727186252533,3.3776,148.03,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727186253630,14.57,148.04,147.95,17.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727186253829,14.57,148.04,147.95,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186254033,14.57,148.02,147.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186254330,3.378,148.01,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727186254835,14.57,148.01,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186256237,14.57,148.02,147.93,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186256935,3.3785,147.99,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186257230,14.57,148.0,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186257631,3.3787,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727186258633,3.379,147.97,147.92,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727186259031,14.57,148.0,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186259735,3.3785,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727186260130,14.57,148.0,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186260832,3.3784,147.99,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727186261234,14.57,148.0,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186261533,3.3787,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727186262839,3.3787,147.98,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727186263035,3.3787,147.98,147.92,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727186263235,14.57,147.95,147.88,6.82509012]
["bitfinex-derivatives","SOLF0:USTF0",1727186263436,14.57,147.95,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727186263634,3.3799,147.93,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186263846,14.57,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727186264145,14.57,147.95,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186264338,14.57,147.95,147.87,87.91562713]
["bitfinex-derivatives","SOLF0:USTF0",1727186264539,14.57,147.95,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186265141,3.38,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727186265442,14.57,147.95,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186266245,14.57,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727186266449,14.57,147.95,147.87,99.10472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186266640,14.57,147.95,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186266837,3.3799,147.93,147.87,84.53472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186267033,3.3799,147.93,147.87,3.43472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186267434,3.3799,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727186267944,1.5984,147.96,147.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186268145,1.5984,147.96,147.88,16.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727186268446,4.9613,147.97,147.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186268638,4.9613,147.97,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727186269947,4.9613,147.97,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727186270445,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727186270750,16.1523,147.97,147.88,19.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727186271843,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727186275244,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727186275751,3.3794,147.95,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727186275948,3.3794,147.95,147.88,19.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727186277549,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727186278654,14.57,147.93,147.87,3.43472713]
["bitfinex-derivatives","SOLF0:USTF0",1727186278860,14.57,147.93,147.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186279253,16.1329,147.93,147.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186279444,3.3804,147.91,147.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186279649,3.3804,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186280249,3.3807,147.89,147.84,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727186280453,1.5629,147.93,147.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186280654,14.57,147.91,147.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186280962,17.9503,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727186281465,3.3804,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727186281751,14.57,147.91,147.82,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727186281959,3.3801,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727186282348,16.1329,147.93,147.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186282548,19.5128,147.93,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727186283151,3.38,147.92,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727186283458,16.1329,147.93,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727186283662,16.1329,147.93,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186283955,14.57,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186284259,3.3806,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186284448,16.1329,147.93,147.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186285050,3.3801,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727186285557,3.3803,147.91,147.84,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186285753,14.57,147.91,147.82,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727186286257,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186288562,14.57,147.89,147.82,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1727186289751,3.381,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727186290465,14.57,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186290667,14.57,147.89,147.82,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1727186290965,17.9508,147.89,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727186291164,17.9508,147.89,147.82,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1727186291366,14.57,147.87,147.79,3.44222972]
["bitfinex-derivatives","SOLF0:USTF0",1727186291667,3.3815,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727186292363,3.3815,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727186293754,1.6738,147.88,147.79,18.00762129]
["bitfinex-derivatives","SOLF0:USTF0",1727186293960,16.2438,147.88,147.79,18.00762129]
["bitfinex-derivatives","SOLF0:USTF0",1727186294258,14.57,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727186294761,14.57,147.88,147.79,18.00762129]
["bitfinex-derivatives","SOLF0:USTF0",1727186295362,17.9509,147.88,147.79,18.00762129]
["bitfinex-derivatives","SOLF0:USTF0",1727186295965,14.57,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727186296272,1.5815,147.9,147.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186296562,1.5815,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186297664,4.9621,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727186297864,1.5815,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727186298060,1.5815,147.9,147.82,3.31055942]
["bitfinex-derivatives","SOLF0:USTF0",1727186298061,3.381,147.88,147.82,3.31055942]
["bitfinex-derivatives","SOLF0:USTF0",1727186298260,14.57,147.89,147.81,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186298563,14.57,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727186298763,14.57,147.89,147.84,3.45904079]
["bitfinex-derivatives","SOLF0:USTF0",1727186298972,14.57,147.91,147.83,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186299269,14.57,147.91,147.83,18.01348237]
["bitfinex-derivatives","SOLF0:USTF0",1727186300371,17.9503,147.91,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727186300671,14.57,147.91,147.83,3.44348237]
["bitfinex-derivatives","SOLF0:USTF0",1727186300871,14.57,147.91,147.82,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1727186301476,14.57,147.91,147.82,4.95514399]
["bitfinex-derivatives","SOLF0:USTF0",1727186301967,17.9504,147.91,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727186302468,17.9504,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186302669,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727186302864,14.57,147.9,147.82,4.95514399]
["bitfinex-derivatives","SOLF0:USTF0",1727186303070,14.57,147.9,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727186303264,3.3807,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727186303461,14.57,147.9,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727186303971,17.9511,147.88,147.82,4.95514399]
["bitfinex-derivatives","SOLF0:USTF0",1727186304470,3.3812,147.87,147.8,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727186304973,3.3812,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727186305170,17.951,147.88,147.8,4.98257298]
["bitfinex-derivatives","SOLF0:USTF0",1727186305471,14.57,147.88,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727186305768,14.57,147.88,147.79,21.3246911]
["bitfinex-derivatives","SOLF0:USTF0",1727186306063,14.57,147.88,147.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186306457,3.3813,147.87,147.79,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186306664,3.3813,147.87,147.79,17.90987704]
["bitfinex-derivatives","SOLF0:USTF0",1727186306864,17.9515,147.86,147.79,3.33987704]
["bitfinex-derivatives","SOLF0:USTF0",1727186307168,17.9515,147.86,147.78,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727186307366,17.9515,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727186307568,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727186309568,14.57,147.82,147.77,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1727186309771,14.57,147.82,147.77,3.41136383]
["bitfinex-derivatives","SOLF0:USTF0",1727186309972,14.57,147.82,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727186310267,3.3825,147.81,147.74,6.75634865]
["bitfinex-derivatives","SOLF0:USTF0",1727186310460,3.3825,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727186310659,3.3825,147.81,147.73,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186311070,14.57,147.82,147.73,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186311071,17.9528,147.8,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727186312374,14.57,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727186313171,17.9528,147.8,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727186313668,14.57,147.78,147.73,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186313875,14.57,147.78,147.73,84.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727186314072,14.57,147.78,147.73,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186314274,3.3834,147.77,147.73,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186314578,14.57,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727186315065,14.57,147.76,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727186315267,14.57,147.76,147.68,23.00330402]
["bitfinex-derivatives","SOLF0:USTF0",1727186315468,14.57,147.75,147.66,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186315669,14.57,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727186315872,14.57,147.75,147.66,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186316164,1.6435,147.77,147.65,10.04967014]
["bitfinex-derivatives","SOLF0:USTF0",1727186316165,16.2135,147.77,147.68,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186316372,14.57,147.75,147.65,10.04967014]
["bitfinex-derivatives","SOLF0:USTF0",1727186316673,14.57,147.75,147.66,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186316977,14.57,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727186318270,16.2135,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727186318775,16.2135,147.77,147.68,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727186320566,3.3837,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727186322085,3.3837,147.76,147.64,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186322086,14.57,147.73,147.55,240.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727186322384,14.57,147.74,147.62,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727186322385,14.57,147.7,147.62,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727186323280,14.57,147.7,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727186323473,14.57,147.7,147.62,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727186324376,14.57,147.7,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727186325083,16.2136,147.72,147.63,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186325379,1.6436,147.72,147.64,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186325581,3.3842,147.74,147.66,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186325783,14.57,147.73,147.65,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727186326284,14.57,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727186326285,17.9545,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727186327681,14.57,147.73,147.65,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727186328680,14.57,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727186329382,14.57,147.73,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727186329684,14.57,147.71,147.65,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727186329882,17.9548,147.71,147.62,16.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727186330089,14.57,147.71,147.62,16.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727186330690,14.57,147.7,147.62,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727186331778,17.955,147.7,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727186332177,3.3854,147.69,147.61,3.42507556]
["bitfinex-derivatives","SOLF0:USTF0",1727186332377,14.57,147.7,147.61,3.42507556]
["bitfinex-derivatives","SOLF0:USTF0",1727186332580,1.6372,147.69,147.61,3.42507556]
["bitfinex-derivatives","SOLF0:USTF0",1727186333099,3.3855,147.68,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727186333589,3.3855,147.68,147.6,17.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727186333795,3.3855,147.68,147.6,21.15681208]
["bitfinex-derivatives","SOLF0:USTF0",1727186333992,5.0225,147.69,147.64,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727186334400,1.6372,147.69,147.6,21.15681208]
["bitfinex-derivatives","SOLF0:USTF0",1727186335197,5.0225,147.69,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727186335397,14.57,147.67,147.6,6.58681208]
["bitfinex-derivatives","SOLF0:USTF0",1727186336000,14.57,147.67,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727186336397,14.57,147.67,147.6,6.58681208]
["bitfinex-derivatives","SOLF0:USTF0",1727186336700,14.57,147.67,147.6,4.99511208]
["bitfinex-derivatives","SOLF0:USTF0",1727186336904,14.57,147.67,147.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186337503,17.9558,147.67,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727186337895,14.57,147.65,147.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186338401,14.57,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727186338605,14.57,147.65,147.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186339101,14.57,147.67,147.59,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186339694,14.57,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727186340306,14.57,147.66,147.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727186341408,14.57,147.66,147.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186342198,14.57,147.64,147.56,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727186342403,14.57,147.6,147.52,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727186342810,14.57,147.6,147.53,1.24516929]
["bitfinex-derivatives","SOLF0:USTF0",1727186343412,14.57,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727186343804,1.6323,147.63,147.55,3.41398688]
["bitfinex-derivatives","SOLF0:USTF0",1727186344006,1.6323,147.63,147.56,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186344205,1.6323,147.63,147.57,3.30961884]
["bitfinex-derivatives","SOLF0:USTF0",1727186344411,1.6323,147.63,147.56,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186344607,16.2023,147.63,147.54,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186345107,19.5891,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186345310,16.2023,147.63,147.54,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186345513,16.2023,147.63,147.52,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727186345514,14.57,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727186345811,14.57,147.61,147.52,16.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727186346021,3.3874,147.6,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727186346306,14.57,147.59,147.51,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727186347414,14.57,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186347415,17.9577,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186348209,3.3878,147.58,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727186348807,3.388,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727186349114,14.57,147.59,147.51,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727186349514,14.57,147.55,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727186349817,14.57,147.55,147.49,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727186350004,14.57,147.55,147.47,3.40965832]
["bitfinex-derivatives","SOLF0:USTF0",1727186350207,14.57,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727186350403,14.57,147.55,147.46,86.21390134]
["bitfinex-derivatives","SOLF0:USTF0",1727186350709,14.57,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727186351318,14.57,147.55,147.46,86.21390134]
["bitfinex-derivatives","SOLF0:USTF0",1727186351519,14.57,147.55,147.47,1.24558826]
["bitfinex-derivatives","SOLF0:USTF0",1727186352413,3.3887,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727186352618,14.57,147.55,147.46,86.21390134]
["bitfinex-derivatives","SOLF0:USTF0",1727186352919,17.9586,147.55,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727186354107,3.42267552,147.61,147.49,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186354315,3.42267552,147.61,147.46,86.21390134]
["bitfinex-derivatives","SOLF0:USTF0",1727186354316,14.57,147.6,147.51,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186354819,17.9575,147.6,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186355918,3.3875,147.6,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186356109,14.57,147.59,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186356603,14.57,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727186356805,14.57,147.59,147.51,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727186357004,17.9572,147.61,147.52,15.81536734]
["bitfinex-derivatives","SOLF0:USTF0",1727186357209,17.9572,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727186357807,17.9575,147.59,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186358017,14.57,147.59,147.51,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727186358516,17.9576,147.59,147.51,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727186358907,14.57,147.59,147.51,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727186359103,14.57,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727186359304,14.57,147.59,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186359505,17.9576,147.59,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186359723,17.9576,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186360519,17.9576,147.59,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186362022,14.57,147.59,147.55,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727186362713,14.57,147.59,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186362916,17.9571,147.61,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186364013,17.9571,147.61,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727186364223,17.9571,147.61,147.51,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727186364427,3.39691035,147.69,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727186364611,14.57,147.65,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727186364817,3.184,147.68,147.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186365112,14.57,147.72,147.61,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186365319,3.1457,147.74,147.65,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186365523,17.9548,147.72,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727186365717,14.57,147.72,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727186366207,3.3848,147.71,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727186366609,3.3847,147.72,147.63,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186367709,3.43137488,147.73,147.61,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186367912,14.57,147.68,147.59,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727186368311,1.5198,147.67,147.59,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727186369928,1.5198,147.67,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727186370111,1.5198,147.67,147.59,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727186370316,1.5198,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727186371123,1.5198,147.67,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727186373334,1.5198,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727186374224,4.9055,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727186374620,1.5198,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727186375020,1.5198,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727186376030,1.5198,147.67,147.65,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727186376717,1.5198,147.67,147.59,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727186376718,4.9055,147.67,147.59,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727186376921,19.4755,147.67,147.59,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727186377126,16.0898,147.67,147.59,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727186377727,3.3861,147.66,147.59,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727186378229,3.3861,147.66,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727186379724,17.9563,147.65,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727186379925,14.57,147.61,147.54,16.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727186380130,14.57,147.61,147.54,4.97783929]
["bitfinex-derivatives","SOLF0:USTF0",1727186380326,14.57,147.61,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727186380636,14.57,147.61,147.54,4.97783929]
["bitfinex-derivatives","SOLF0:USTF0",1727186380829,14.57,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727186381033,14.57,147.6,147.54,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727186381534,14.57,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727186383023,14.57,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727186383222,17.9575,147.6,147.54,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727186383434,17.9575,147.6,147.55,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727186384525,17.9584,147.56,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727186384827,14.57,147.54,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727186385128,14.57,147.56,147.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186385831,17.9583,147.56,147.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186386226,14.57,147.56,147.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186388736,14.57,147.56,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727186390735,14.57,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727186391533,14.57,147.54,147.46,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727186391728,14.57,147.54,147.47,4.755239]
["bitfinex-derivatives","SOLF0:USTF0",1727186391930,14.57,147.54,147.46,7.899639]
["bitfinex-derivatives","SOLF0:USTF0",1727186392324,14.57,147.54,147.46,9.9295094]
["bitfinex-derivatives","SOLF0:USTF0",1727186392528,14.57,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727186393432,1.5475,147.58,147.46,4.75496354]
["bitfinex-derivatives","SOLF0:USTF0",1727186393631,14.57,147.48,147.42,3.4538983]
["bitfinex-derivatives","SOLF0:USTF0",1727186393831,14.57,147.48,147.4,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727186394129,17.9601,147.48,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727186394332,14.57,147.46,147.4,4.75786222]
["bitfinex-derivatives","SOLF0:USTF0",1727186394540,14.57,147.46,147.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186394735,14.57,147.46,147.37,29.43881165]
["bitfinex-derivatives","SOLF0:USTF0",1727186394932,14.57,147.46,147.38,6.7915356]
["bitfinex-derivatives","SOLF0:USTF0",1727186395132,14.57,147.46,147.37,24.67903379]
["bitfinex-derivatives","SOLF0:USTF0",1727186395329,14.57,147.46,147.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186395640,14.57,147.48,147.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186395837,14.57,147.5,147.41,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186396233,14.57,147.5,147.41,16.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727186396437,17.749,147.52,147.43,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186396831,14.57,147.5,147.43,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186397035,14.57,147.5,147.41,17.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727186397740,3.179,147.52,147.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186398038,16.2407,147.53,147.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186398442,14.57,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727186398636,14.57,147.52,147.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186399046,14.57,147.52,147.45,3.39607922]
["bitfinex-derivatives","SOLF0:USTF0",1727186399341,1.6707,147.53,147.45,3.39607922]
["bitfinex-derivatives","SOLF0:USTF0",1727186399538,1.6707,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727186399725,1.6707,147.53,147.43,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186399726,14.57,147.52,147.43,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186400126,14.57,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727186400335,1.6707,147.53,147.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186400530,14.57,147.56,147.47,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186400736,6.50984452,147.58,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727186400737,14.57,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727186401335,14.57,147.5,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727186401537,14.57,147.51,147.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727186401843,14.57,147.46,147.36,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727186402042,17.9607,147.46,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727186402543,3.3908,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727186402730,14.57,147.43,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727186403239,14.57,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727186403440,14.57,147.41,147.36,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727186403441,14.57,147.43,147.36,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727186403640,14.57,147.45,147.36,97.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727186403843,14.57,147.47,147.38,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186404033,19.2595,147.49,147.4,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186404237,19.2595,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727186404435,17.664,147.49,147.4,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186404639,14.57,147.53,147.44,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186404844,14.57,147.51,147.42,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727186405234,14.57,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727186405544,14.57,147.51,147.43,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727186406345,23.43,147.53,147.45,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727186406544,23.43,147.53,147.43,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727186407042,23.43,147.5,147.41,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727186407343,23.43,147.48,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186407752,23.43,147.45,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186408046,26.8209,147.45,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186408344,23.43,147.45,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186408643,26.8208,147.45,147.4,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727186409544,23.43,147.45,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186410640,26.8209,147.45,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727186410841,23.43,147.45,147.38,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727186411043,23.43,147.45,147.37,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727186411544,23.43,147.45,147.35,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727186411941,3.3916,147.42,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727186412145,23.43,147.38,147.27,10.18294915]
["bitfinex-derivatives","SOLF0:USTF0",1727186412447,23.43,147.38,147.28,4.43731586]
["bitfinex-derivatives","SOLF0:USTF0",1727186412642,23.43,147.38,147.28,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727186413044,3.3927,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727186413242,23.43,147.38,147.28,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727186414048,1.6574,147.4,147.28,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727186414346,3.0993,147.41,147.29,24.67706547]
["bitfinex-derivatives","SOLF0:USTF0",1727186414544,1.5557,147.41,147.32,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186414738,1.5557,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727186414939,1.5557,147.41,147.32,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186415243,24.9857,147.41,147.29,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186415642,23.43,147.38,147.28,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727186415838,23.43,147.38,147.29,1.24719306]
["bitfinex-derivatives","SOLF0:USTF0",1727186416044,3.3928,147.37,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727186417148,23.43,147.38,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727186417447,23.43,147.36,147.26,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727186417649,23.43,147.32,147.24,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727186417839,1.5705,147.35,147.25,1.24745828]
["bitfinex-derivatives","SOLF0:USTF0",1727186417840,23.43,147.29,147.25,1.24745828]
["bitfinex-derivatives","SOLF0:USTF0",1727186418045,23.43,147.29,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727186418046,23.43,147.29,147.19,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727186418246,3.3948,147.28,147.2,1.24773132]
["bitfinex-derivatives","SOLF0:USTF0",1727186418442,3.3948,147.28,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727186418649,23.43,147.27,147.19,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727186418842,3.3955,147.25,147.19,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727186419047,3.3955,147.25,147.19,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1727186419245,23.43,147.27,147.19,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1727186419442,3.3956,147.25,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727186420147,23.43,147.22,147.15,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1727186420349,23.43,147.22,147.12,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727186420547,26.8268,147.19,147.13,1.24852111]
["bitfinex-derivatives","SOLF0:USTF0",1727186420742,1.6258,147.23,147.13,1.24852111]
["bitfinex-derivatives","SOLF0:USTF0",1727186420958,23.43,147.2,147.13,1.24852111]
["bitfinex-derivatives","SOLF0:USTF0",1727186421457,23.43,147.2,147.07,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186421458,1.5566,147.19,147.07,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186421751,3.2316,147.19,147.07,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186421954,3.2316,147.19,147.04,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727186422155,3.2316,147.19,147.07,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186422456,1.5566,147.19,147.08,1.24895213]
["bitfinex-derivatives","SOLF0:USTF0",1727186422671,1.5566,147.19,147.1,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186422846,1.5566,147.19,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727186423253,1.5566,147.19,147.1,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186423655,1.6258,147.23,147.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186423955,1.675,147.25,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727186424155,1.675,147.25,147.13,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727186424156,1.675,147.25,147.13,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727186424454,23.43,147.23,147.13,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727186424653,1.675,147.25,147.03,3.37715919]
["bitfinex-derivatives","SOLF0:USTF0",1727186424654,3.32857531,147.22,147.03,3.37715919]
["bitfinex-derivatives","SOLF0:USTF0",1727186424852,3.32857531,147.22,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727186424853,23.43,147.16,147.04,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1727186425055,23.43,147.16,147.04,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727186425442,23.43,147.14,147.04,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727186426050,23.43,147.11,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727186426263,23.43,147.11,146.99,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186426451,23.43,147.11,147.0,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727186427250,23.43,147.11,146.98,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727186427251,23.43,147.09,146.98,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727186427452,23.43,147.09,146.99,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727186428352,23.43,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727186428660,23.43,147.14,147.02,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186428961,3.3988,147.11,146.99,25.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727186429255,1.5718,147.13,146.99,25.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727186429446,23.43,147.11,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727186430159,23.43,147.09,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727186430459,23.43,147.09,146.97,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727186430460,23.43,147.04,146.97,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727186431163,3.4007,147.02,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727186431459,23.43,147.01,146.94,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727186431648,79.73926115,147.07,146.94,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727186431846,1.5622,147.08,146.98,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186432255,10.12923191,147.22,147.0,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186432560,10.12923191,147.22,147.01,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727186432561,1.5469,147.17,147.01,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727186432746,23.43,147.16,147.03,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186432949,23.43,147.16,147.06,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727186433151,23.43,147.14,147.04,1.24928057]
["bitfinex-derivatives","SOLF0:USTF0",1727186433653,1.6683,147.13,147.07,1.24928057]
["bitfinex-derivatives","SOLF0:USTF0",1727186433963,1.6683,147.13,147.02,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727186434159,23.43,147.12,147.02,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727186434459,1.6683,147.13,147.03,1.24937387]
["bitfinex-derivatives","SOLF0:USTF0",1727186434460,38.18,147.09,147.03,1.24937387]
["bitfinex-derivatives","SOLF0:USTF0",1727186434669,38.18,147.06,146.95,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727186434961,38.18,147.06,146.97,1.24982939]
["bitfinex-derivatives","SOLF0:USTF0",1727186435167,1.6082,147.08,146.96,1.24982939]
["bitfinex-derivatives","SOLF0:USTF0",1727186435556,38.18,147.06,146.97,1.24982939]
["bitfinex-derivatives","SOLF0:USTF0",1727186435858,3.3999,147.06,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727186436164,38.18,147.07,146.95,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727186436472,1.6082,147.08,146.96,1.24999019]
["bitfinex-derivatives","SOLF0:USTF0",1727186436762,38.18,147.06,146.97,1.24999019]
["bitfinex-derivatives","SOLF0:USTF0",1727186437060,38.18,147.06,146.98,1.24999019]
["bitfinex-derivatives","SOLF0:USTF0",1727186437272,38.18,147.06,146.99,1.24999019]
["bitfinex-derivatives","SOLF0:USTF0",1727186437462,41.5804,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727186437659,41.5804,147.04,146.99,1.25003667]
["bitfinex-derivatives","SOLF0:USTF0",1727186437867,3.4005,147.03,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727186438066,38.18,147.04,146.95,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727186438259,1.6082,147.08,146.96,1.25024218]
["bitfinex-derivatives","SOLF0:USTF0",1727186438461,79.61776597,147.31,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186438669,79.61776597,147.31,147.05,6.01324218]
["bitfinex-derivatives","SOLF0:USTF0",1727186438670,41.4511,147.17,147.05,6.01324218]
["bitfinex-derivatives","SOLF0:USTF0",1727186438860,41.4511,147.17,147.06,1.25024218]
["bitfinex-derivatives","SOLF0:USTF0",1727186439057,41.4511,147.17,147.07,1.25024218]
["bitfinex-derivatives","SOLF0:USTF0",1727186439253,41.4511,147.17,147.05,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727186439455,41.4511,147.17,147.06,1.24933313]
["bitfinex-derivatives","SOLF0:USTF0",1727186439659,44.8485,147.17,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727186439866,41.4511,147.17,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186440065,41.4511,147.17,147.05,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727186440258,38.18,147.14,147.07,1.24921274]
["bitfinex-derivatives","SOLF0:USTF0",1727186440455,38.18,147.14,147.05,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727186440661,38.18,147.14,147.06,1.24942482]
["bitfinex-derivatives","SOLF0:USTF0",1727186440862,38.18,147.14,147.06,2.49888806]
["bitfinex-derivatives","SOLF0:USTF0",1727186441072,38.18,147.14,147.06,1.24942482]
["bitfinex-derivatives","SOLF0:USTF0",1727186441571,3.3983,147.13,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727186441964,3.3984,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727186442167,38.18,147.14,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727186442364,38.18,147.14,147.06,4.64912482]
["bitfinex-derivatives","SOLF0:USTF0",1727186442676,3.3982,147.13,147.06,1.24942482]
["bitfinex-derivatives","SOLF0:USTF0",1727186442863,38.18,147.14,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727186443264,38.18,147.14,147.06,1.24942482]
["bitfinex-derivatives","SOLF0:USTF0",1727186444168,38.18,147.14,147.07,1.249354]
["bitfinex-derivatives","SOLF0:USTF0",1727186444357,1.6557,147.16,147.06,1.24942482]
["bitfinex-derivatives","SOLF0:USTF0",1727186444563,5.0532,147.16,147.07,1.24936678]
["bitfinex-derivatives","SOLF0:USTF0",1727186444769,5.0532,147.16,147.08,1.24936678]
["bitfinex-derivatives","SOLF0:USTF0",1727186444969,3.2711,147.17,147.09,1.24936678]
["bitfinex-derivatives","SOLF0:USTF0",1727186445171,1.5997,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727186445765,41.3877,147.24,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186445965,1.648,147.23,147.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186446276,1.648,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727186446464,6.6034,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727186446465,1.5794,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727186446659,3.2763,147.29,147.18,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186446862,4.8557,147.29,147.16,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727186447067,38.18,147.2,147.13,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1727186447271,3.3974,147.17,147.14,1.24880527]
["bitfinex-derivatives","SOLF0:USTF0",1727186447571,3.3974,147.17,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727186447773,3.3974,147.17,147.12,1.24896064]
["bitfinex-derivatives","SOLF0:USTF0",1727186447968,3.3974,147.17,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727186448362,3.3974,147.17,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727186448675,38.18,147.16,147.05,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1727186448877,38.18,147.16,147.06,1.24932209]
["bitfinex-derivatives","SOLF0:USTF0",1727186449078,3.3978,147.15,147.07,1.24932209]
["bitfinex-derivatives","SOLF0:USTF0",1727186449466,3.3978,147.15,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727186449772,3.3978,147.15,147.05,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1727186449970,3.3978,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727186450365,38.18,147.16,147.05,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1727186450366,3.3975,147.16,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186450566,38.18,147.18,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727186451175,38.18,147.15,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727186451675,38.18,147.13,147.04,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727186451970,1.6132,147.12,147.05,1.24958745]
["bitfinex-derivatives","SOLF0:USTF0",1727186452175,1.6132,147.12,147.06,1.24949429]
["bitfinex-derivatives","SOLF0:USTF0",1727186452367,1.6132,147.12,147.02,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186452368,38.18,147.11,147.02,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186452570,3.1351,147.12,147.03,1.24959824]
["bitfinex-derivatives","SOLF0:USTF0",1727186452571,38.18,147.08,147.03,1.24959824]
["bitfinex-derivatives","SOLF0:USTF0",1727186452870,38.18,147.1,147.01,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186453065,38.18,147.05,146.97,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186453277,38.18,147.05,147.02,1.24972598]
["bitfinex-derivatives","SOLF0:USTF0",1727186453471,38.18,147.06,146.94,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727186453672,38.18,147.06,146.95,41.09155812]
["bitfinex-derivatives","SOLF0:USTF0",1727186453980,38.18,147.06,146.96,1.24995812]
["bitfinex-derivatives","SOLF0:USTF0",1727186454178,38.18,147.06,146.97,1.24995812]
["bitfinex-derivatives","SOLF0:USTF0",1727186454475,3.1351,147.12,146.95,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727186454476,38.18,147.03,146.95,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727186454679,38.18,147.03,146.96,1.25029415]
["bitfinex-derivatives","SOLF0:USTF0",1727186454878,38.18,147.06,146.97,1.25029415]
["bitfinex-derivatives","SOLF0:USTF0",1727186455180,38.18,147.06,146.98,1.25029415]
["bitfinex-derivatives","SOLF0:USTF0",1727186455370,38.18,147.06,146.95,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186455568,38.18,147.06,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727186455775,38.18,147.06,146.98,1.25015651]
["bitfinex-derivatives","SOLF0:USTF0",1727186455975,38.18,147.06,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727186456174,38.18,147.06,146.95,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186456379,41.5799,147.06,146.96,1.25004602]
["bitfinex-derivatives","SOLF0:USTF0",1727186456676,38.18,147.06,146.97,1.25004602]
["bitfinex-derivatives","SOLF0:USTF0",1727186456870,38.18,147.06,146.95,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186456871,4.9551,147.07,146.98,1.25004602]
["bitfinex-derivatives","SOLF0:USTF0",1727186457177,38.18,147.06,146.99,1.25004602]
["bitfinex-derivatives","SOLF0:USTF0",1727186457480,3.4004,147.04,146.95,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186457665,3.4004,147.04,146.96,1.25011271]
["bitfinex-derivatives","SOLF0:USTF0",1727186457872,38.18,147.06,146.97,1.25011271]
["bitfinex-derivatives","SOLF0:USTF0",1727186458072,38.18,147.06,146.98,1.25011271]
["bitfinex-derivatives","SOLF0:USTF0",1727186458377,38.18,147.06,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727186458970,41.5798,147.06,146.95,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727186459170,38.18,147.06,146.96,1.25013524]
["bitfinex-derivatives","SOLF0:USTF0",1727186459377,38.18,147.06,146.97,1.25013524]
["bitfinex-derivatives","SOLF0:USTF0",1727186459567,38.18,147.06,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727186460073,38.18,147.06,146.95,39.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727186460280,38.18,147.06,146.96,1.24999178]
["bitfinex-derivatives","SOLF0:USTF0",1727186460588,1.5554,147.07,146.95,39.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727186460589,38.18,147.03,146.97,1.24999178]
["bitfinex-derivatives","SOLF0:USTF0",1727186460784,38.18,147.03,146.98,1.24999178]
["bitfinex-derivatives","SOLF0:USTF0",1727186460982,38.18,147.01,146.91,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727186461177,3.4013,147.0,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727186461374,3.4013,147.0,146.91,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727186461375,38.18,147.01,146.91,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727186461675,38.18,146.99,146.92,1.25018947]
["bitfinex-derivatives","SOLF0:USTF0",1727186461877,38.18,147.01,146.92,1.25018947]
["bitfinex-derivatives","SOLF0:USTF0",1727186462273,1.6708,147.04,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727186462274,38.18,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727186462479,38.18,146.99,146.93,1.25018947]
["bitfinex-derivatives","SOLF0:USTF0",1727186462681,38.18,147.0,146.93,1.25018947]
["bitfinex-derivatives","SOLF0:USTF0",1727186462979,38.18,146.96,146.93,1.25018947]
["bitfinex-derivatives","SOLF0:USTF0",1727186463279,3.4036,146.9,146.78,2.96993432]
["bitfinex-derivatives","SOLF0:USTF0",1727186463485,38.18,146.9,146.79,9.02500558]
["bitfinex-derivatives","SOLF0:USTF0",1727186463780,1.6461,146.95,146.8,1.25105768]
["bitfinex-derivatives","SOLF0:USTF0",1727186463781,38.18,146.88,146.8,1.25105768]
["bitfinex-derivatives","SOLF0:USTF0",1727186464077,38.18,146.92,146.8,42.76076091]
["bitfinex-derivatives","SOLF0:USTF0",1727186464270,39.8261,146.95,146.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186464478,1.6493,146.98,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186464674,41.3979,147.06,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186464875,43.0472,147.06,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186465184,4.8672,147.06,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186465382,4.8672,147.06,146.96,1.25105768]
["bitfinex-derivatives","SOLF0:USTF0",1727186465686,38.18,147.05,146.97,1.25105768]
["bitfinex-derivatives","SOLF0:USTF0",1727186465983,38.18,147.03,146.91,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727186466189,38.18,147.03,146.92,1.25033122]
["bitfinex-derivatives","SOLF0:USTF0",1727186466375,38.18,147.03,146.93,1.25033122]
["bitfinex-derivatives","SOLF0:USTF0",1727186466575,38.18,147.0,146.91,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727186466779,1.5819,146.99,146.92,1.25045308]
["bitfinex-derivatives","SOLF0:USTF0",1727186466979,1.5819,146.99,146.93,1.25045308]
["bitfinex-derivatives","SOLF0:USTF0",1727186467185,38.18,146.98,146.87,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727186467372,1.5819,146.99,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186467573,38.18,147.02,146.91,1.25052638]
["bitfinex-derivatives","SOLF0:USTF0",1727186467880,38.18,147.02,146.92,1.25052638]
["bitfinex-derivatives","SOLF0:USTF0",1727186467881,1.5819,147.01,146.92,1.25052638]
["bitfinex-derivatives","SOLF0:USTF0",1727186468184,1.5819,147.01,146.93,1.25052638]
["bitfinex-derivatives","SOLF0:USTF0",1727186468384,1.5819,147.01,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727186468982,1.5819,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727186469185,1.5819,147.01,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186469487,38.18,146.98,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727186469787,38.18,146.98,146.87,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727186470085,38.18,146.98,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727186470482,3.4016,146.99,146.79,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727186470483,38.18,146.93,146.79,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727186470684,38.18,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727186470982,38.18,146.89,146.81,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727186471189,38.18,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727186471383,1.6292,146.92,146.81,39.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727186471587,1.6292,146.92,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186471787,1.6292,146.92,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727186472181,38.18,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727186472382,39.8148,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727186472790,39.8148,146.96,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186473096,39.8148,146.96,146.85,1.25089813]
["bitfinex-derivatives","SOLF0:USTF0",1727186473388,1.6348,146.96,146.86,39.43089813]
["bitfinex-derivatives","SOLF0:USTF0",1727186473579,1.6348,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727186473781,38.18,147.01,146.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186474178,43.0489,147.06,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186474380,43.0489,147.06,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186474587,4.8689,147.06,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186474887,1.6348,147.06,146.94,6.50076387]
["bitfinex-derivatives","SOLF0:USTF0",1727186475089,39.8148,147.06,146.94,6.50076387]
["bitfinex-derivatives","SOLF0:USTF0",1727186475287,39.8148,147.06,146.94,44.68076387]
["bitfinex-derivatives","SOLF0:USTF0",1727186475586,43.2146,147.06,146.94,48.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727186475987,1.6348,147.06,146.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186476182,1.6348,147.06,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186476387,1.6348,147.06,146.94,48.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727186476787,1.6348,147.06,146.95,1.25011275]
["bitfinex-derivatives","SOLF0:USTF0",1727186477087,1.5731,147.08,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186477290,1.5731,147.08,146.96,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727186477496,38.18,147.07,146.96,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727186477988,38.18,147.04,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727186478191,41.5804,147.04,146.94,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727186478496,38.18,147.04,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727186478693,38.18,147.02,146.94,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727186479289,38.18,147.04,146.94,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727186479796,38.18,147.06,146.94,39.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727186480094,38.18,147.06,146.95,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727186480782,3.4002,147.04,146.95,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727186480986,38.18,147.04,146.95,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727186481296,3.4009,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727186481598,38.18,147.01,146.91,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727186481894,38.18,147.06,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727186481895,41.5806,147.03,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727186482287,38.18,147.06,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186484088,1.5731,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727186484295,1.6111,147.09,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186484492,38.18,147.07,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186484696,3.4,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727186485191,1.6751,147.06,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727186485690,1.6111,147.09,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186486099,1.5189,147.11,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186486288,1.5809,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727186486801,1.5809,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727186486994,41.5775,147.16,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727186487194,38.18,147.16,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186487390,1.6115,147.17,147.03,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727186487391,38.18,147.14,147.03,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727186487898,3.3987,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727186488091,3.3987,147.11,147.03,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727186488299,38.18,147.12,147.03,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727186488504,3.3991,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727186488806,38.18,147.05,146.87,88.431]
["bitfinex-derivatives","SOLF0:USTF0",1727186489011,3.4004,147.04,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727186489210,3.4004,147.04,146.93,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727186489211,38.18,147.05,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186489417,1.5633,147.07,146.95,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727186489712,3.269,147.08,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186489912,1.5633,147.14,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186490107,38.18,147.13,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186491107,38.18,147.1,147.0,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727186491402,3.399,147.1,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186491607,38.18,147.13,147.01,39.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727186491907,38.18,147.13,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186492109,4.8179,147.14,146.97,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727186492309,38.18,147.05,146.97,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727186492706,38.18,147.03,146.94,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1727186493013,1.5889,147.02,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186493605,3.4011,147.01,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186493903,1.5889,147.02,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186494109,4.9897,147.02,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727186494422,1.5889,147.02,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186494608,1.5889,147.02,146.94,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727186495709,1.5275,147.07,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186496016,3.1585,147.07,146.95,41.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727186496408,3.4,147.05,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186496604,3.1585,147.07,146.95,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727186496809,38.18,147.03,146.95,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727186497007,38.18,147.01,146.87,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727186497208,38.18,147.01,146.89,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727186497412,38.18,147.01,146.89,13.34052681]
["bitfinex-derivatives","SOLF0:USTF0",1727186497605,1.5275,147.07,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186497812,38.18,147.09,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186498013,3.4012,147.0,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727186498219,38.18,146.99,146.89,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1727186498407,38.18,147.08,146.9,1.25028973]
["bitfinex-derivatives","SOLF0:USTF0",1727186498408,38.18,147.01,146.9,1.25028973]
["bitfinex-derivatives","SOLF0:USTF0",1727186498714,38.18,147.01,146.89,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1727186498916,38.18,146.99,146.89,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1727186499118,38.18,146.99,146.89,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1727186499714,38.18,146.99,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727186499913,1.6161,146.98,146.87,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727186500313,1.6161,146.98,146.87,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727186500515,38.18,146.94,146.86,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727186500711,1.6457,146.93,146.86,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727186500913,41.5832,146.92,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727186501108,38.18,146.92,146.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727186501323,3.26,146.93,146.81,8.06958058]
["bitfinex-derivatives","SOLF0:USTF0",1727186501523,3.26,146.93,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186501714,1.6457,146.93,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186502211,38.18,146.92,146.82,1.25101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186502415,1.6457,146.93,146.82,39.43101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186502619,1.6457,146.93,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727186502918,1.6457,146.93,146.82,39.43101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186503114,1.6143,146.97,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186503115,39.7943,146.97,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186503420,39.7943,146.97,146.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186503813,1.6143,146.97,146.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186504019,1.6143,146.97,146.82,1.25101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186504020,1.5875,146.99,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186504220,1.5875,146.99,146.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1727186505216,1.5875,146.99,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186505217,3.4016,146.98,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727186505420,38.18,146.96,146.87,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727186505618,1.5875,146.99,146.82,50.74021951]
["bitfinex-derivatives","SOLF0:USTF0",1727186505619,38.18,146.94,146.82,50.74021951]
["bitfinex-derivatives","SOLF0:USTF0",1727186505821,38.18,146.94,146.82,39.43101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186506222,3.2573,146.97,146.82,1.25101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186506223,38.18,146.91,146.82,1.25101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186506826,38.18,146.91,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727186507325,39.8185,146.91,146.82,1.25101951]
["bitfinex-derivatives","SOLF0:USTF0",1727186507530,38.18,146.89,146.8,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727186507923,3.4039,146.89,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727186508323,41.5839,146.89,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727186508524,41.5839,146.89,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727186508722,1.6385,146.91,146.81,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186509018,39.8185,146.91,146.8,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727186509329,1.6385,146.91,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186509523,1.6385,146.91,146.8,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727186509822,5.0418,146.91,146.84,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727186510123,1.6385,146.91,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727186510317,39.8185,146.91,146.8,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727186510513,39.8185,146.91,146.8,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727186510514,1.6179,146.9,146.8,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727186510723,3.4047,146.85,146.75,41.449]
["bitfinex-derivatives","SOLF0:USTF0",1727186510928,38.18,146.89,146.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186511821,3.4044,146.87,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727186512020,38.18,146.86,146.75,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727186512225,38.18,146.84,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186512426,5.026,146.83,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186512625,1.6207,146.83,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186512924,1.6207,146.83,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727186513125,4.8228,146.83,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727186513424,38.18,146.82,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186513617,4.8228,146.83,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186513821,4.8228,146.83,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727186514232,43.0028,146.83,146.73,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727186514723,38.18,146.81,146.72,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727186514929,4.8228,146.83,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186515126,38.18,146.81,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186515327,38.18,146.81,146.67,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727186515328,38.18,146.79,146.67,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1727186515623,38.18,146.79,146.68,1.25224997]
["bitfinex-derivatives","SOLF0:USTF0",1727186515830,41.586,146.79,146.68,1.25224997]
["bitfinex-derivatives","SOLF0:USTF0",1727186516020,43.0028,146.83,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186516433,38.18,146.8,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186517029,43.0028,146.83,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186517326,43.0028,146.83,146.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727186517327,38.18,146.77,146.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727186517525,4.7231,146.76,146.64,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727186517933,3.4074,146.74,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727186518130,4.7231,146.76,146.62,42.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727186518324,4.7231,146.76,146.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186518530,4.7231,146.76,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186519233,3.407,146.75,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727186519531,4.7231,146.76,146.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186519834,38.18,146.81,146.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186520030,1.5824,146.82,146.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186520534,1.5824,146.82,146.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1727186520834,1.5824,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727186521035,1.5824,146.82,146.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186521237,38.18,146.79,146.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186521425,1.5471,146.78,146.67,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727186521828,39.8109,146.77,146.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186522033,38.18,146.74,146.63,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727186522235,39.8109,146.77,146.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186522534,39.8109,146.77,146.63,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727186522832,1.5471,146.78,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186523039,1.5471,146.78,146.68,39.43244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186523228,39.7271,146.78,146.68,1.25244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186523425,38.18,146.75,146.68,1.25244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186523631,1.5471,146.78,146.68,39.43244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186524339,38.18,146.76,146.68,1.25244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186525235,39.7271,146.78,146.68,1.25244288]
["bitfinex-derivatives","SOLF0:USTF0",1727186525532,1.5471,146.78,146.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186525933,1.5471,146.78,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186526232,1.5471,146.78,146.69,39.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727186526434,1.6309,146.81,146.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186526633,3.4058,146.8,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186526938,39.8109,146.81,146.7,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727186527138,3.4061,146.79,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186527341,39.8109,146.81,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186527645,39.8109,146.81,146.7,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727186527832,1.5824,146.82,146.7,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727186527833,1.5824,146.82,146.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186528028,1.5404,146.85,146.7,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727186528029,1.6716,146.84,146.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186528239,1.5404,146.85,146.76,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186528433,1.5404,146.85,146.77,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727186528635,1.5404,146.85,146.77,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727186528937,38.18,146.83,146.63,3.33549952]
["bitfinex-derivatives","SOLF0:USTF0",1727186529137,1.5404,146.85,146.71,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727186529138,38.18,146.81,146.71,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727186529340,38.18,146.81,146.72,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727186529536,38.18,146.79,146.72,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727186529741,38.18,146.79,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727186529937,3.4059,146.8,146.72,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727186530143,38.18,146.81,146.72,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727186530446,3.4059,146.8,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186530636,38.18,146.81,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186530940,38.18,146.81,146.72,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727186531936,3.406,146.79,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727186532243,38.18,146.78,146.72,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727186532551,38.18,146.76,146.68,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727186533055,3.4073,146.74,146.68,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727186533544,38.18,146.73,146.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727186533749,41.5876,146.73,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727186533938,38.18,146.73,146.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727186534334,39.8082,146.75,146.65,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727186534643,20.4,146.85,146.65,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727186534644,38.18,146.8,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186534853,3.4062,146.78,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727186535145,3.1812,146.83,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186535146,38.18,146.77,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186535342,38.18,146.75,146.68,1.25260593]
["bitfinex-derivatives","SOLF0:USTF0",1727186535543,38.18,146.77,146.65,41.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727186535842,3.1812,146.83,146.66,1.25261821]
["bitfinex-derivatives","SOLF0:USTF0",1727186536050,38.18,146.81,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186536244,38.18,146.81,146.69,1.25261821]
["bitfinex-derivatives","SOLF0:USTF0",1727186536442,38.18,146.81,146.7,1.25261821]
["bitfinex-derivatives","SOLF0:USTF0",1727186536644,38.18,146.81,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186536839,38.18,146.81,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186537149,39.8082,146.83,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186537344,38.18,146.86,146.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186537741,38.18,146.86,146.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727186538052,38.18,146.86,146.74,1.25214199]
["bitfinex-derivatives","SOLF0:USTF0",1727186538246,3.4048,146.85,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727186538448,38.18,146.86,146.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727186538648,38.18,146.86,146.74,1.25205798]
["bitfinex-derivatives","SOLF0:USTF0",1727186538843,38.18,146.86,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186539247,38.18,146.83,146.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727186539759,38.18,146.83,146.74,1.25208393]
["bitfinex-derivatives","SOLF0:USTF0",1727186540051,38.18,146.86,146.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727186540052,38.18,146.81,146.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727186541440,1.533,146.82,146.73,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727186541441,38.18,146.78,146.73,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727186541650,38.18,146.78,146.69,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727186541854,38.18,146.73,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186542053,1.6469,146.77,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186542054,38.18,146.71,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186542648,38.18,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727186542955,38.18,146.71,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186543256,38.18,146.71,146.63,1.25265098]
["bitfinex-derivatives","SOLF0:USTF0",1727186543457,38.18,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727186543651,38.18,146.71,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186543854,38.18,146.71,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727186544654,41.5874,146.73,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727186544861,38.18,146.73,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727186545041,38.18,146.73,146.62,86.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727186545249,38.18,146.73,146.62,128.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1727186545649,38.18,146.75,146.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186545844,38.18,146.78,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186546147,38.18,146.8,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186546352,1.533,146.82,146.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186546652,1.533,146.82,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727186546854,1.533,146.82,146.72,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727186547354,41.4867,146.85,146.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186547557,41.4867,146.85,146.72,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727186548352,41.4867,146.85,146.73,1.25205745]
["bitfinex-derivatives","SOLF0:USTF0",1727186548754,38.18,146.82,146.73,1.25205745]
["bitfinex-derivatives","SOLF0:USTF0",1727186549058,38.18,146.8,146.72,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727186549257,38.18,146.8,146.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186549558,38.18,146.8,146.68,1.25242317]
["bitfinex-derivatives","SOLF0:USTF0",1727186549957,1.653,146.81,146.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186550158,38.18,146.79,146.7,1.25232586]
["bitfinex-derivatives","SOLF0:USTF0",1727186550459,38.18,146.77,146.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186550671,38.18,146.77,146.67,1.25255458]
["bitfinex-derivatives","SOLF0:USTF0",1727186550959,3.4076,146.73,146.64,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727186551152,38.18,146.7,146.65,1.25262305]
["bitfinex-derivatives","SOLF0:USTF0",1727186551345,79.92484745,146.76,146.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727186551346,38.18,146.75,146.63,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186551546,3.1766,146.77,146.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186552459,3.1766,146.77,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186552460,1.5405,146.77,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186552654,4.947,146.77,146.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186553261,3.4069,146.76,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727186553753,3.4069,146.76,146.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186553754,3.407,146.75,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727186553958,3.407,146.75,146.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186554257,3.4072,146.74,146.64,41.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186554456,39.7205,146.77,146.64,41.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186554856,39.7205,146.77,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727186555251,3.4071,146.75,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727186555451,39.7205,146.77,146.64,41.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186555653,38.18,146.75,146.64,41.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186555862,3.4075,146.73,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727186556253,38.18,146.75,146.64,41.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727186556454,38.18,146.72,146.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727186556965,3.4083,146.7,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727186557262,38.18,146.67,146.57,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727186557464,38.18,146.69,146.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727186557465,38.18,146.65,146.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727186557659,1.5234,146.64,146.54,1.25347089]
["bitfinex-derivatives","SOLF0:USTF0",1727186557856,1.5234,146.64,146.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727186558164,38.18,146.62,146.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727186558565,1.5234,146.64,146.48,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727186558566,1.5234,146.64,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727186558757,38.18,146.57,146.48,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727186558954,39.7034,146.64,146.5,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186559160,39.7034,146.64,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186559161,1.5234,146.64,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186559554,4.9329,146.64,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186559962,1.5234,146.64,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186560177,38.18,146.68,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186560360,38.18,146.63,146.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186560759,38.18,146.66,146.52,3.43455483]
["bitfinex-derivatives","SOLF0:USTF0",1727186560963,38.18,146.66,146.48,41.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727186560964,38.18,146.66,146.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186561159,3.4093,146.65,146.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186561371,38.18,146.66,146.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186561667,3.4089,146.67,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727186561863,39.8277,146.68,146.55,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186562073,39.8277,146.68,146.56,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727186562276,38.18,146.65,146.56,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727186562777,3.4093,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727186562959,38.18,146.65,146.51,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186563162,3.34675581,146.67,146.51,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186563163,38.18,146.6,146.51,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186563562,38.18,146.64,146.51,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186563964,3.41,146.62,146.51,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186564169,38.18,146.64,146.51,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186564368,41.5909,146.58,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727186564563,38.18,146.56,146.48,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727186564967,1.6388,146.57,146.48,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727186565370,1.6388,146.57,146.45,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727186565568,38.18,146.52,146.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727186566071,38.18,146.52,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727186566270,38.18,146.52,146.43,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727186566474,38.18,146.52,146.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727186566874,38.18,146.52,146.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727186567183,1.6266,146.51,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727186567373,38.18,146.45,146.35,3.34380813]
["bitfinex-derivatives","SOLF0:USTF0",1727186567573,41.594,146.45,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727186567778,38.18,146.45,146.33,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1727186567975,38.18,146.48,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186568278,1.5213,146.5,146.37,1.25499305]
["bitfinex-derivatives","SOLF0:USTF0",1727186568579,38.18,146.48,146.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186568775,1.5213,146.5,146.38,1.25493869]
["bitfinex-derivatives","SOLF0:USTF0",1727186569177,3.37705297,146.54,146.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186569381,3.37705297,146.54,146.43,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727186569582,3.3334,146.61,146.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186569583,38.18,146.58,146.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186569772,3.4114,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727186569975,38.18,146.55,146.44,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727186570181,1.6854,146.54,146.44,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727186570386,38.18,146.53,146.43,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727186570585,39.828,146.53,146.43,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727186570883,1.6854,146.54,146.44,39.43444764]
["bitfinex-derivatives","SOLF0:USTF0",1727186571284,5.0973,146.54,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727186571495,1.6854,146.54,146.43,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727186571793,3.4129,146.5,146.44,1.25444973]
["bitfinex-derivatives","SOLF0:USTF0",1727186571974,38.18,146.5,146.38,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727186572171,38.18,146.5,146.38,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727186572373,38.18,146.5,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727186572575,38.18,146.5,146.38,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727186572772,38.18,146.48,146.38,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727186572979,3.4139,146.45,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727186573185,38.18,146.48,146.38,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727186573379,1.6833,146.47,146.38,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727186574181,1.6833,146.47,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186574381,1.6833,146.47,146.34,6.18532049]
["bitfinex-derivatives","SOLF0:USTF0",1727186574583,4.9629,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727186575690,1.549,146.46,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186576687,1.549,146.46,146.37,1.25519908]
["bitfinex-derivatives","SOLF0:USTF0",1727186576873,1.549,146.46,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727186577078,38.18,146.43,146.34,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727186577282,3.4149,146.41,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727186577488,1.549,146.46,146.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186577489,38.18,146.42,146.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186577779,41.5948,146.42,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727186577980,1.549,146.46,146.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186578181,38.18,146.43,146.32,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186578377,38.18,146.43,146.33,1.25571941]
["bitfinex-derivatives","SOLF0:USTF0",1727186578574,38.18,146.45,146.34,1.25571941]
["bitfinex-derivatives","SOLF0:USTF0",1727186578786,1.549,146.46,146.35,41.11181941]
["bitfinex-derivatives","SOLF0:USTF0",1727186578987,1.549,146.46,146.36,1.25528539]
["bitfinex-derivatives","SOLF0:USTF0",1727186579492,1.6833,146.47,146.35,39.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727186579681,1.6833,146.47,146.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186579983,39.8633,146.47,146.36,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727186580189,1.6833,146.47,146.35,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727186580377,38.18,146.43,146.3,41.341]
["bitfinex-derivatives","SOLF0:USTF0",1727186580683,38.18,146.45,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186580894,38.18,146.45,146.34,1.25548043]
["bitfinex-derivatives","SOLF0:USTF0",1727186581102,38.18,146.45,146.35,1.25548043]
["bitfinex-derivatives","SOLF0:USTF0",1727186581382,38.18,146.45,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186581586,38.18,146.42,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186581973,38.18,146.4,146.3,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727186582179,38.18,146.4,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727186582380,38.18,146.35,146.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727186582579,38.18,146.38,146.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186582782,38.18,146.38,146.26,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727186582986,38.18,146.35,146.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727186583180,1.6242,146.39,146.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727186583181,1.6585,146.34,146.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186583392,38.18,146.37,146.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186583588,38.18,146.37,146.26,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727186583983,1.6585,146.38,146.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186584185,1.6242,146.39,146.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186584391,1.6585,146.42,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186584585,81.72906595,146.43,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186584786,1.6856,146.47,146.35,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186584981,1.6856,146.47,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727186585181,1.6856,146.47,146.36,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727186585588,38.18,146.46,146.36,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727186585787,38.18,146.4,146.34,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727186586187,38.18,146.4,146.29,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1727186586383,38.18,146.37,146.29,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727186586798,38.18,146.37,146.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186586998,38.18,146.35,146.26,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727186587183,1.6217,146.38,146.26,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727186587184,3.1899,146.38,146.26,39.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727186587493,1.6217,146.38,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186587694,1.6856,146.39,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186587892,5.0592,146.41,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186588086,1.6442,146.41,146.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186588491,39.8402,146.44,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186588492,1.6602,146.44,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186588692,1.6602,146.44,146.34,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727186588992,1.6442,146.48,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186589199,1.6442,146.48,146.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186589399,1.6442,146.48,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186589896,5.0576,146.48,146.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186590094,38.18,146.5,146.38,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186590397,3.413,146.49,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727186590593,38.18,146.52,146.4,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186590797,38.18,146.52,146.41,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727186590996,1.5828,146.53,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727186591494,3.4125,146.52,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727186591698,1.5828,146.53,146.43,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186592092,1.5828,146.53,146.41,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727186592093,38.18,146.52,146.41,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727186592290,1.5828,146.53,146.41,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727186592291,38.18,146.47,146.41,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727186592492,38.18,146.47,146.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727186592797,38.18,146.45,146.35,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727186593305,1.5828,146.46,146.36,1.25521028]
["bitfinex-derivatives","SOLF0:USTF0",1727186593495,3.1325,146.46,146.36,1.25521028]
["bitfinex-derivatives","SOLF0:USTF0",1727186593694,1.5505,146.5,146.37,1.25521028]
["bitfinex-derivatives","SOLF0:USTF0",1727186593890,1.5505,146.5,146.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186594195,38.18,146.53,146.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186594399,1.5505,146.54,146.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186594699,3.4119,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727186595099,38.18,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727186595404,38.18,146.56,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727186595708,1.5577,146.57,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186595897,1.5577,146.57,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727186596098,1.5577,146.57,146.46,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186596099,39.7377,146.57,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186596311,38.18,146.54,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186596791,1.5577,146.57,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186596792,39.7377,146.57,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186597000,39.7377,146.57,146.46,1.25464414]
["bitfinex-derivatives","SOLF0:USTF0",1727186597199,1.5577,146.57,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186597399,38.18,146.55,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186597896,1.5577,146.57,146.45,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727186598098,38.18,146.51,146.42,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727186598305,38.18,146.46,146.35,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727186598617,38.18,146.48,146.36,39.43521826]
["bitfinex-derivatives","SOLF0:USTF0",1727186598812,38.18,146.48,146.37,1.25521826]
["bitfinex-derivatives","SOLF0:USTF0",1727186599106,38.18,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727186599404,38.18,146.48,146.38,1.25521826]
["bitfinex-derivatives","SOLF0:USTF0",1727186599405,38.18,146.48,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186599609,3.4139,146.46,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727186599802,38.18,146.48,146.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186600011,38.18,146.43,146.35,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1727186600501,3.4152,146.4,146.35,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1727186600704,38.18,146.41,146.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727186601122,3.4151,146.4,146.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727186601302,3.4151,146.4,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727186601303,1.5453,146.42,146.32,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727186601501,1.6514,146.49,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186601706,1.5453,146.47,146.35,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186601913,1.5453,146.47,146.36,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727186602108,1.5453,146.47,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727186602315,1.6514,146.49,146.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186602507,3.1872,146.49,146.38,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727186603213,3.4134,146.48,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727186603413,39.7158,146.49,146.38,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727186603611,1.5358,146.49,146.38,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727186603818,38.18,146.47,146.38,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1727186604211,38.18,146.47,146.36,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727186604516,38.18,146.44,146.33,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186604817,38.18,146.44,146.33,41.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727186605418,1.5358,146.49,146.33,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727186605611,1.5358,146.49,146.33,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186605612,38.18,146.42,146.33,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186605811,38.18,146.39,146.27,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727186606010,38.18,146.37,146.28,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186606415,3.2223,146.41,146.28,39.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727186607226,41.4023,146.41,146.28,39.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727186607413,38.18,146.43,146.33,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186607613,38.18,146.42,146.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727186607810,1.5786,146.45,146.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727186608112,38.18,146.39,146.28,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186608316,3.4161,146.36,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727186608512,1.5786,146.38,146.28,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727186608714,39.7586,146.38,146.29,1.25569964]
["bitfinex-derivatives","SOLF0:USTF0",1727186609415,1.5786,146.38,146.23,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186609611,38.18,146.35,146.26,1.25596193]
["bitfinex-derivatives","SOLF0:USTF0",1727186610011,38.18,146.34,146.26,1.25596193]
["bitfinex-derivatives","SOLF0:USTF0",1727186610214,3.2431,146.37,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727186610515,3.2431,146.37,146.2,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186610722,38.18,146.33,146.21,1.25635121]
["bitfinex-derivatives","SOLF0:USTF0",1727186610920,38.18,146.3,146.21,1.25635121]
["bitfinex-derivatives","SOLF0:USTF0",1727186611223,38.18,146.35,146.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186611408,3.2431,146.37,146.2,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186611409,3.2431,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727186611722,1.6095,146.37,146.27,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186611919,3.4151,146.4,146.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186612119,4.8558,146.45,146.3,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727186612321,25.2558,146.45,146.26,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186612524,25.2558,146.45,146.26,39.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727186612713,38.18,146.37,146.26,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727186612913,1.536,146.36,146.25,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727186613219,1.536,146.36,146.26,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186613220,3.2222,146.36,146.26,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186613418,38.18,146.39,146.26,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186613720,3.4156,146.38,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727186613912,3.4156,146.38,146.26,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186614117,3.2222,146.44,146.28,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727186614314,38.18,146.38,146.28,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727186614723,38.18,146.41,146.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186615231,20.42,146.39,146.01,70.42761726]
["bitfinex-derivatives","SOLF0:USTF0",1727186615433,38.18,146.42,146.1,4.70421417]
["bitfinex-derivatives","SOLF0:USTF0",1727186615616,38.18,146.34,146.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727186615821,38.18,146.24,146.17,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1727186616023,38.18,146.21,146.17,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727186616823,38.18,146.19,146.13,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727186617224,38.18,146.21,146.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186617526,38.18,146.21,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727186617723,38.18,146.19,146.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186618030,38.18,146.2,146.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186618232,38.18,146.23,146.12,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727186618419,3.4193,146.22,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727186618624,38.18,146.18,146.13,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727186618829,38.18,146.18,146.08,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727186619132,38.18,146.15,146.09,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727186619623,38.18,146.13,146.02,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727186619825,38.18,146.13,146.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727186620033,38.18,146.18,146.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727186620429,0.2818,146.26,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186620729,38.18,146.22,146.08,41.68755637]
["bitfinex-derivatives","SOLF0:USTF0",1727186620926,38.18,146.19,146.09,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727186621436,38.18,146.19,146.1,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727186621829,38.18,146.19,146.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727186622238,38.18,146.21,146.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727186622724,38.18,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727186622927,38.18,146.21,146.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727186623833,38.18,146.26,146.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186624028,38.18,146.26,146.14,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1727186624222,38.18,146.22,146.14,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186624428,38.18,146.2,146.14,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186624825,3.4201,146.19,146.14,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186625141,1.6542,146.25,146.14,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186625142,38.18,146.17,146.14,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186625329,38.18,146.17,146.14,85.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727186625637,1.6542,146.25,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727186625931,38.18,146.15,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186626238,38.18,146.13,146.03,1.2576634]
["bitfinex-derivatives","SOLF0:USTF0",1727186626423,38.18,146.13,145.95,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1727186626424,38.18,146.06,146.04,1.2576634]
["bitfinex-derivatives","SOLF0:USTF0",1727186626628,38.18,146.09,145.96,44.72958855]
["bitfinex-derivatives","SOLF0:USTF0",1727186626822,38.18,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727186627025,38.18,146.09,145.96,126.80958855]
["bitfinex-derivatives","SOLF0:USTF0",1727186627222,38.18,146.09,145.97,1.25823391]
["bitfinex-derivatives","SOLF0:USTF0",1727186627433,3.4228,146.07,145.98,1.25823391]
["bitfinex-derivatives","SOLF0:USTF0",1727186627635,38.18,146.08,145.99,1.25823391]
["bitfinex-derivatives","SOLF0:USTF0",1727186627838,38.18,146.1,145.96,39.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727186628023,38.18,146.1,145.97,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186628227,38.18,146.1,145.98,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186628428,38.18,146.13,145.99,39.43810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186628633,38.18,146.13,146.0,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186628836,38.18,146.13,146.01,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186629139,41.6014,146.13,146.02,2.78400976]
["bitfinex-derivatives","SOLF0:USTF0",1727186629336,41.6014,146.13,146.03,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186629640,38.18,146.13,146.04,1.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1727186629947,38.18,146.15,146.05,4.51063315]
["bitfinex-derivatives","SOLF0:USTF0",1727186630134,38.18,146.27,146.06,1.25793315]
["bitfinex-derivatives","SOLF0:USTF0",1727186630335,38.18,146.22,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186630535,38.18,146.25,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186630736,38.18,146.25,146.09,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1727186630737,38.18,146.25,146.13,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1727186631032,38.18,146.14,146.03,2.98609302]
["bitfinex-derivatives","SOLF0:USTF0",1727186631238,38.18,146.14,146.01,3.42759328]
["bitfinex-derivatives","SOLF0:USTF0",1727186631437,38.18,146.16,146.02,41.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727186631941,38.18,146.13,146.02,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727186632145,3.4217,146.12,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727186632438,38.18,146.1,146.06,1.25769626]
["bitfinex-derivatives","SOLF0:USTF0",1727186632640,38.18,146.12,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727186632834,0.2843,146.19,146.02,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727186633027,38.18,146.14,146.03,1.25782118]
["bitfinex-derivatives","SOLF0:USTF0",1727186633233,38.18,146.14,146.04,1.25782118]
["bitfinex-derivatives","SOLF0:USTF0",1727186633433,38.18,146.14,146.05,1.25782118]
["bitfinex-derivatives","SOLF0:USTF0",1727186633642,38.18,146.14,146.06,1.25782118]
["bitfinex-derivatives","SOLF0:USTF0",1727186633945,38.18,146.17,146.07,1.25776757]
["bitfinex-derivatives","SOLF0:USTF0",1727186634129,38.18,146.17,146.08,1.25769436]
["bitfinex-derivatives","SOLF0:USTF0",1727186634333,38.18,146.17,146.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186634538,38.18,146.21,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186634743,38.18,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727186634941,3.4195,146.22,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727186635144,38.18,146.24,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727186635339,3.4197,146.21,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727186635543,38.18,146.24,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727186635745,38.18,146.24,146.12,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727186635940,38.18,146.24,146.13,1.25723354]
["bitfinex-derivatives","SOLF0:USTF0",1727186636139,3.4194,146.22,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727186636337,38.18,146.18,146.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727186636540,38.18,146.15,146.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727186637254,3.4211,146.15,146.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727186637553,38.18,146.16,146.09,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727186637737,38.18,146.2,146.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727186637738,38.18,146.13,146.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727186638343,38.18,146.13,146.07,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727186638538,38.18,146.16,146.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727186638942,3.4213,146.14,146.07,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727186639154,38.18,146.16,146.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727186639540,38.18,146.13,146.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727186640044,38.18,146.13,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727186640045,3.4223,146.1,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727186640249,38.18,146.13,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186640546,38.18,146.11,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186640947,38.18,146.15,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186641171,38.18,146.15,146.04,1.25801599]
["bitfinex-derivatives","SOLF0:USTF0",1727186641356,38.18,146.15,146.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186641557,3.4209,146.16,146.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186641850,0.2838,146.19,146.06,1.25788706]
["bitfinex-derivatives","SOLF0:USTF0",1727186642046,3.4219,146.11,146.06,1.25788706]
["bitfinex-derivatives","SOLF0:USTF0",1727186642239,38.18,146.15,146.06,1.25788706]
["bitfinex-derivatives","SOLF0:USTF0",1727186642649,38.18,146.15,146.04,1.25788706]
["bitfinex-derivatives","SOLF0:USTF0",1727186643055,38.18,146.15,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186643355,38.18,146.15,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727186643545,38.18,146.15,146.04,1.25799529]
["bitfinex-derivatives","SOLF0:USTF0",1727186643746,38.18,146.15,146.05,1.25798985]
["bitfinex-derivatives","SOLF0:USTF0",1727186643947,38.18,146.15,146.06,1.25798985]
["bitfinex-derivatives","SOLF0:USTF0",1727186644155,3.4215,146.13,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186644456,38.18,146.17,146.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186644656,3.4214,146.14,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727186644860,38.18,146.17,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727186645156,3.4214,146.13,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727186645741,38.18,146.14,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186645941,38.18,146.14,146.04,1.25789759]
["bitfinex-derivatives","SOLF0:USTF0",1727186646142,38.18,146.14,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186646143,38.18,146.14,146.05,1.25789759]
["bitfinex-derivatives","SOLF0:USTF0",1727186646345,38.18,146.1,146.06,1.25789759]
["bitfinex-derivatives","SOLF0:USTF0",1727186646546,38.18,146.1,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186646954,38.18,146.12,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727186647352,3.4222,146.1,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727186647546,38.18,146.14,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186647747,38.18,146.09,146.04,1.25800932]
["bitfinex-derivatives","SOLF0:USTF0",1727186647943,38.18,146.09,146.03,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727186648348,38.18,146.09,146.03,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727186648546,38.18,146.07,145.97,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1727186648747,38.18,146.05,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186649055,38.18,146.0,145.93,1.25867023]
["bitfinex-derivatives","SOLF0:USTF0",1727186649245,38.18,146.0,145.94,1.25867023]
["bitfinex-derivatives","SOLF0:USTF0",1727186649446,38.18,146.0,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186649646,3.4247,145.99,145.93,1.25890497]
["bitfinex-derivatives","SOLF0:USTF0",1727186649846,3.4247,145.99,145.94,1.25890497]
["bitfinex-derivatives","SOLF0:USTF0",1727186650149,38.18,146.02,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186650451,38.18,146.0,145.93,1.25896046]
["bitfinex-derivatives","SOLF0:USTF0",1727186650656,38.18,146.02,145.94,4.68476046]
["bitfinex-derivatives","SOLF0:USTF0",1727186650851,38.18,146.02,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186651155,38.18,146.02,145.93,1.25891727]
["bitfinex-derivatives","SOLF0:USTF0",1727186651359,3.4244,146.01,145.94,1.25891727]
["bitfinex-derivatives","SOLF0:USTF0",1727186651545,38.18,146.02,145.95,1.25891727]
["bitfinex-derivatives","SOLF0:USTF0",1727186651750,3.4238,146.03,145.92,121.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727186652052,38.18,146.04,145.93,1.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1727186652255,38.18,146.07,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186652452,3.4233,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727186652652,38.18,146.07,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186652849,38.18,146.07,145.96,1.25866679]
["bitfinex-derivatives","SOLF0:USTF0",1727186653054,38.18,146.09,145.97,1.25866679]
["bitfinex-derivatives","SOLF0:USTF0",1727186653246,38.18,146.04,145.98,1.25866679]
["bitfinex-derivatives","SOLF0:USTF0",1727186653447,3.4243,146.01,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727186653648,3.4243,146.01,145.96,1.25876232]
["bitfinex-derivatives","SOLF0:USTF0",1727186653848,38.18,146.02,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186654057,38.18,146.02,145.93,1.25880836]
["bitfinex-derivatives","SOLF0:USTF0",1727186654258,38.18,146.02,145.92,83.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727186654259,38.18,146.02,145.94,1.25879144]
["bitfinex-derivatives","SOLF0:USTF0",1727186654453,38.18,146.02,145.95,1.25879144]
["bitfinex-derivatives","SOLF0:USTF0",1727186654649,38.18,145.96,145.83,2.96844523]
["bitfinex-derivatives","SOLF0:USTF0",1727186654854,38.18,145.98,145.84,7.96719183]
["bitfinex-derivatives","SOLF0:USTF0",1727186655061,38.18,145.98,145.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186655256,0.2883,146.11,145.86,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186655556,38.18,146.03,145.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186655760,102.58,146.07,145.79,2.96844523]
["bitfinex-derivatives","SOLF0:USTF0",1727186656060,102.58,146.07,145.8,2.90008725]
["bitfinex-derivatives","SOLF0:USTF0",1727186656061,38.18,145.88,145.8,2.90008725]
["bitfinex-derivatives","SOLF0:USTF0",1727186656252,38.18,145.88,145.8,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727186656861,38.18,145.88,145.81,1.25989551]
["bitfinex-derivatives","SOLF0:USTF0",1727186659160,76.36,145.83,145.66,2.96844523]
["bitfinex-derivatives","SOLF0:USTF0",1727186659460,38.18,145.81,145.71,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727186659850,38.18,145.83,145.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186660359,38.18,145.83,145.71,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727186660360,38.18,145.86,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186660760,38.18,145.86,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727186660954,38.18,145.86,145.77,3.51415372]
["bitfinex-derivatives","SOLF0:USTF0",1727186661160,38.18,145.86,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186661374,38.18,145.86,145.71,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727186661565,38.18,145.77,145.58,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727186661859,3.4308,145.73,145.65,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727186662154,3.4308,145.73,145.59,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727186662155,38.18,145.69,145.59,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727186662360,38.18,145.69,145.59,6.79014596]
["bitfinex-derivatives","SOLF0:USTF0",1727186662557,38.18,145.69,145.59,4.62451896]
["bitfinex-derivatives","SOLF0:USTF0",1727186662950,38.18,145.69,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727186663155,38.18,145.69,145.6,1.2611237]
["bitfinex-derivatives","SOLF0:USTF0",1727186663765,41.6119,145.69,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727186663964,38.18,145.71,145.6,1.2611237]
["bitfinex-derivatives","SOLF0:USTF0",1727186664164,82.24,145.87,145.6,1.2611237]
["bitfinex-derivatives","SOLF0:USTF0",1727186664365,38.18,145.73,145.6,41.0409237]
["bitfinex-derivatives","SOLF0:USTF0",1727186665061,38.18,145.79,145.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186665264,82.28,145.92,145.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186665458,38.18,145.81,145.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186665671,38.18,145.81,145.68,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727186665865,38.18,145.82,145.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1727186666262,3.4291,145.81,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727186666563,38.18,145.85,145.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186666767,38.18,145.87,145.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186667458,38.18,145.89,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186667660,38.18,145.84,145.68,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727186667870,38.18,145.84,145.69,39.44041058]
["bitfinex-derivatives","SOLF0:USTF0",1727186668072,38.18,145.84,145.69,41.58541175]
["bitfinex-derivatives","SOLF0:USTF0",1727186668265,41.6083,145.84,145.7,2.79114607]
["bitfinex-derivatives","SOLF0:USTF0",1727186668466,38.18,145.84,145.7,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727186669173,38.18,145.84,145.71,1.26048216]
["bitfinex-derivatives","SOLF0:USTF0",1727186669466,41.6084,145.84,145.72,1.26048216]
["bitfinex-derivatives","SOLF0:USTF0",1727186669665,41.6084,145.84,145.73,1.26048216]
["bitfinex-derivatives","SOLF0:USTF0",1727186669862,41.6084,145.84,145.68,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727186669863,38.18,145.84,145.74,1.26048216]
["bitfinex-derivatives","SOLF0:USTF0",1727186670060,38.18,145.86,145.75,1.26051587]
["bitfinex-derivatives","SOLF0:USTF0",1727186670369,38.18,145.86,145.76,1.26051587]
["bitfinex-derivatives","SOLF0:USTF0",1727186670568,23.84641712,145.95,145.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186670569,38.18,145.84,145.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186670767,38.18,145.81,145.7,4.62325768]
["bitfinex-derivatives","SOLF0:USTF0",1727186670968,38.18,145.86,145.71,1.26053142]
["bitfinex-derivatives","SOLF0:USTF0",1727186671164,6.8508,145.97,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186671366,6.8508,145.97,145.75,1.26053142]
["bitfinex-derivatives","SOLF0:USTF0",1727186671367,38.18,145.86,145.75,1.26053142]
["bitfinex-derivatives","SOLF0:USTF0",1727186671565,38.18,145.81,145.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727186671766,38.18,145.81,145.7,1.26070539]
["bitfinex-derivatives","SOLF0:USTF0",1727186672076,38.18,145.81,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727186672271,38.18,145.81,145.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727186672476,38.18,145.86,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186672671,3.428,145.85,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727186672972,3.428,145.85,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186672973,38.18,145.86,145.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186673175,38.18,145.86,145.76,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727186673372,3.4281,145.85,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727186673972,38.18,145.86,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727186674473,41.6079,145.86,145.79,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727186674670,38.18,145.86,145.76,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727186674872,38.18,145.84,145.76,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727186675269,38.18,145.82,145.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186675466,38.18,145.82,145.72,1.26062405]
["bitfinex-derivatives","SOLF0:USTF0",1727186675667,38.18,145.8,145.7,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727186675864,38.18,145.76,145.63,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186676176,38.18,145.76,145.65,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727186676375,41.6101,145.76,145.66,1.26097765]
["bitfinex-derivatives","SOLF0:USTF0",1727186676582,38.18,145.76,145.67,1.26097765]
["bitfinex-derivatives","SOLF0:USTF0",1727186676873,20.4,146.0,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186677078,38.18,145.92,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186677272,38.18,145.98,145.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186677571,38.18,145.98,145.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186678078,38.18,145.98,145.77,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727186678374,38.18,145.92,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186679476,6.848,146.02,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186679663,38.18,145.93,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186680072,6.848,146.02,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186680268,38.18,145.95,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186680474,38.18,145.95,145.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186680974,38.18,145.95,145.77,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727186680975,38.18,145.98,145.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186681389,3.4265,145.92,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727186681683,6.8448,146.09,145.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186681979,38.18,145.99,145.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186682274,58.58,146.05,145.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186682275,38.18,146.01,145.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186682477,20.4,146.08,145.87,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727186682675,38.18,146.0,145.87,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727186683172,38.18,145.96,145.87,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727186683476,38.18,145.99,145.87,41.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727186683669,38.18,146.02,145.87,41.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727186683870,38.18,146.04,145.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186684067,3.45668152,146.17,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186684267,20.4,146.11,145.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186684565,38.18,146.04,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186684768,38.18,146.06,145.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186685168,38.18,146.09,145.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186685369,6.8425,146.14,145.95,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727186685677,38.18,146.07,145.95,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727186685881,3.4237,146.04,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727186686069,3.4237,146.04,145.95,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727186686268,38.18,146.07,145.95,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727186687069,3.4239,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727186687274,38.18,146.04,145.95,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727186688273,3.424,146.02,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727186688583,38.18,146.06,145.95,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727186688777,3.4239,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727186689287,38.18,146.06,145.95,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727186689471,38.18,146.04,145.95,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727186689672,38.18,146.09,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186689866,3.423,146.07,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727186690071,121.15256078,146.2,145.87,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727186690072,38.18,146.02,145.87,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727186690269,3.4251,145.98,145.91,1.25920519]
["bitfinex-derivatives","SOLF0:USTF0",1727186690475,38.18,145.99,145.88,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727186690883,38.18,146.02,145.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186691280,38.18,146.02,145.9,1.25902777]
["bitfinex-derivatives","SOLF0:USTF0",1727186691883,38.18,146.02,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727186692179,38.18,146.04,145.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186692368,38.18,146.06,145.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186692773,3.4235,146.04,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727186692972,38.18,146.06,145.94,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1727186693480,3.4233,146.05,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727186693684,3.4233,146.05,145.94,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1727186694097,38.18,146.12,145.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186694278,38.18,146.1,145.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186694483,3.4227,146.08,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727186694778,38.18,146.12,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186694978,3.4222,146.1,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186695178,38.18,146.15,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186695381,38.18,146.15,146.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186695583,3.4209,146.15,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727186695886,38.18,146.16,146.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186696189,3.4214,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727186696388,38.18,146.16,146.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186696777,80.23296078,146.2,145.99,4.92937262]
["bitfinex-derivatives","SOLF0:USTF0",1727186696778,118.41296078,146.2,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186697086,38.18,146.18,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186697287,80.23296078,146.2,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727186697481,38.18,146.16,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727186697983,38.18,146.16,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186698183,38.18,146.19,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186698374,3.4209,146.16,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186698582,38.18,146.19,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186699081,38.18,146.19,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727186699276,38.18,146.16,146.04,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727186699884,3.4209,146.15,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186700090,38.18,146.19,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186700487,38.18,146.19,146.04,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727186700488,83.6488979,146.2,146.04,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727186700677,38.18,146.16,146.04,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727186701298,38.18,146.16,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727186701692,38.18,146.18,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186702192,118.41296078,146.2,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727186702379,118.41296078,146.2,146.07,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727186702582,3.4213,146.14,146.07,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727186702781,38.18,146.18,146.07,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727186703185,3.4208,146.16,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186703479,80.23296078,146.2,146.07,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727186703681,80.23296078,146.2,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186704093,38.18,146.18,146.05,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727186704298,38.18,146.15,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727186704594,38.18,146.16,146.05,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727186704997,38.18,146.15,146.05,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727186705296,3.4213,146.14,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727186705600,3.4213,146.14,146.05,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727186705601,38.18,146.15,146.05,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727186705895,38.18,146.13,146.01,41.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727186706090,38.18,146.13,146.01,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727186706400,38.18,146.15,146.01,41.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727186707095,38.18,146.13,146.01,41.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727186707397,3.4227,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727186707604,38.18,146.11,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727186707784,38.18,146.11,146.0,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727186707987,38.18,146.13,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186708189,38.18,146.18,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186708395,80.23296078,146.2,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186708593,3.4203,146.18,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727186708791,80.23296078,146.2,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727186709095,3.421,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727186709395,38.18,146.19,146.09,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727186709694,38.18,146.19,146.07,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727186709999,3.4208,146.16,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727186710298,38.18,146.19,146.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727186711083,80.23296078,146.2,146.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727186711084,38.18,146.17,146.07,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727186711285,38.18,146.17,146.05,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186711487,38.18,146.13,146.05,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186711892,38.18,146.13,146.0,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727186711893,38.18,146.06,145.91,85.56996457]
["bitfinex-derivatives","SOLF0:USTF0",1727186712184,38.18,146.06,145.92,42.62606884]
["bitfinex-derivatives","SOLF0:USTF0",1727186712394,38.18,146.06,145.93,1.25836884]
["bitfinex-derivatives","SOLF0:USTF0",1727186713105,38.18,146.08,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186713288,3.4234,146.05,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727186713495,38.18,146.06,145.92,43.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727186713915,38.18,146.08,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186714104,38.18,146.11,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186714395,38.18,146.11,145.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186714598,3.37330105,146.16,146.0,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727186714796,38.18,146.12,146.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727186715295,3.423,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727186715497,38.18,146.11,146.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727186716092,3.4225,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727186716395,3.4225,146.09,146.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727186716594,38.18,146.11,146.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727186716890,38.18,146.14,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186717304,3.4217,146.12,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727186717600,38.18,146.14,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186717799,38.18,146.14,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727186718394,38.18,146.14,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186718805,3.47109984,146.16,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186719004,38.18,146.12,146.01,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186719506,38.18,146.12,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727186719896,3.4232,146.06,146.01,85.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727186720102,38.18,146.09,146.01,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186720494,3.4234,146.05,146.01,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186720695,3.4234,146.05,146.0,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727186720696,20.4,146.14,145.93,83.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727186720904,38.18,146.04,145.94,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727186721107,3.4243,146.01,145.94,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727186721300,38.18,146.04,145.93,83.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727186721492,38.18,146.04,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727186721493,3.4248,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727186721901,38.18,146.01,145.93,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186722406,38.18,145.99,145.93,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186722608,38.18,145.99,145.85,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1727186722806,3.4257,145.95,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727186723004,38.18,145.99,145.85,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1727186723212,38.18,145.99,145.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186723407,3.4254,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727186723607,38.18,145.99,145.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186723811,6.8453,146.08,145.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186724113,102.73,146.12,145.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186724114,38.18,146.07,145.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186724607,38.18,146.09,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186725015,3.4226,146.08,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186725206,3.4226,146.08,146.0,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727186725516,38.18,146.14,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186725704,38.18,146.14,146.01,39.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727186725903,3.422,146.11,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727186726108,38.18,146.16,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186726305,3.4218,146.12,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727186726507,38.18,146.16,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186727513,3.4523728,146.15,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186727706,38.18,146.11,146.0,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727186728311,38.18,146.09,146.0,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727186728603,38.18,146.09,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186728604,38.18,146.09,145.96,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186728813,38.18,146.09,145.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186728814,3.4239,146.03,145.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186729015,38.18,146.09,145.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186729316,38.18,146.09,145.97,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1727186729818,3.423,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727186730020,38.18,146.11,145.97,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1727186730221,3.4238,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727186730403,38.18,146.07,145.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1727186730604,20.57,146.12,145.92,121.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727186730811,3.4244,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727186731118,38.18,146.02,145.93,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727186731316,3.4245,146.0,145.93,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727186731811,3.424,146.02,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727186732003,38.18,146.04,145.93,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727186732209,38.18,146.06,145.93,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727186732418,38.18,146.09,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186732722,38.18,146.13,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186732925,3.4225,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727186733111,38.18,146.16,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186733421,38.18,146.16,146.02,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727186734119,38.18,146.16,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727186734622,3.4221,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727186734808,38.18,146.16,146.02,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727186735015,45.0196,146.2,146.02,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727186735016,3.42,146.19,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727186735210,38.18,146.2,146.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186735723,3.4211,146.15,146.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186736220,3.4211,146.15,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186736221,38.18,146.2,146.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186736805,38.18,146.2,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727186736806,3.4206,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727186737012,6.837,146.26,146.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186737013,38.18,146.22,146.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186737222,38.18,146.22,146.1,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727186737523,3.4204,146.18,146.1,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727186737817,38.18,146.2,146.1,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727186738421,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727186738717,80.19924289,146.3,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186738918,38.18,146.25,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186739126,3.4201,146.19,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186739311,38.18,146.25,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186739515,38.18,146.25,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727186739715,38.18,146.25,146.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186740218,3.4196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727186740422,38.18,146.26,146.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186740723,38.18,146.26,145.82,47.94081481]
["bitfinex-derivatives","SOLF0:USTF0",1727186740724,38.18,146.15,145.9,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186741024,38.18,146.15,145.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727186741330,3.35785655,146.19,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186741523,1.04119751,146.18,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186741823,38.18,146.09,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186742213,3.44477142,146.14,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186742416,38.18,146.09,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186743523,3.4233,146.05,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186743815,38.18,146.09,145.99,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727186744128,38.18,146.13,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186744317,38.18,146.13,146.01,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727186744819,3.4226,146.09,146.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1727186745025,38.18,146.09,146.01,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727186745417,38.18,146.09,145.84,68.85569264]
["bitfinex-derivatives","SOLF0:USTF0",1727186745418,38.18,146.06,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186745723,38.18,146.06,145.93,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1727186745914,38.18,146.11,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186746224,38.18,146.09,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186746419,3.4227,146.08,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186746623,38.18,146.11,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186746826,38.18,146.14,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186747027,3.49375856,146.2,146.01,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727186747324,3.49375856,146.2,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186747325,38.18,146.08,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186747520,3.4235,146.05,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186748114,3.4238,146.03,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186748721,3.44409238,146.12,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186749027,38.18,146.06,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186749228,38.18,146.09,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186749426,3.423,146.06,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186749626,3.44169471,146.2,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186749930,38.18,146.14,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186750127,38.18,146.14,146.02,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727186750816,38.18,146.14,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727186751019,3.41313995,146.2,146.02,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727186751226,38.18,146.11,146.02,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727186751440,38.18,146.2,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186751441,38.18,146.07,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186751933,38.18,146.07,145.99,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727186752129,38.18,146.07,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186752432,38.18,146.07,145.99,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727186752623,38.18,146.07,145.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1727186752826,3.4237,146.04,145.99,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727186753131,38.18,146.08,145.94,39.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727186753336,38.18,146.05,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727186753517,38.18,146.07,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186753922,3.424,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727186754122,3.424,146.02,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186754123,3.42786652,146.14,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186754432,3.4246,146.0,145.95,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1727186755040,3.4246,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727186755334,38.18,146.09,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186755539,38.18,146.09,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727186755738,38.18,146.09,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186756138,38.18,146.09,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186756139,38.18,146.07,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186756533,38.18,146.07,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727186756936,38.18,146.02,145.95,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727186757637,38.18,146.02,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727186757945,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727186758134,38.18,146.02,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727186758438,3.40916877,146.08,145.91,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186758439,3.4258,145.95,145.91,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186758837,38.18,146.0,145.91,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186759033,38.18,146.0,145.85,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727186759034,38.18,145.98,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186759342,58.75,146.05,145.86,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186759343,38.18,145.96,145.86,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186759546,3.4268,145.91,145.86,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186759746,38.18,145.96,145.86,7.97721011]
["bitfinex-derivatives","SOLF0:USTF0",1727186760046,3.426,145.94,145.86,46.15721011]
["bitfinex-derivatives","SOLF0:USTF0",1727186760236,30.85230053,146.04,145.86,46.15721011]
["bitfinex-derivatives","SOLF0:USTF0",1727186760431,3.426,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727186760631,10.28230053,146.04,145.86,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727186760843,38.18,145.95,145.86,7.97771819]
["bitfinex-derivatives","SOLF0:USTF0",1727186761035,3.4268,145.91,145.86,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727186761359,3.34739,145.96,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186761644,111.17199165,146.04,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186761645,38.18,145.91,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186761836,38.18,145.94,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186762035,6.8484,146.02,145.85,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186762242,38.18,146.0,145.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186762447,38.18,146.0,145.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186762746,18.44878254,146.03,145.87,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727186762747,38.18,145.95,145.87,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727186762942,38.18,145.97,145.87,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727186763132,15.0215041,146.03,145.87,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727186763336,38.18,146.03,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186764053,38.18,146.03,145.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186764544,80.31969112,146.04,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186764946,83.74329112,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727186765254,80.31969112,146.04,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186765438,118.49969112,146.04,145.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186765636,38.18,146.07,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186765950,38.18,146.07,145.96,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727186766138,3.4236,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727186766339,3.4236,146.04,145.96,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727186766536,82.22,146.18,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186766736,6.8395,146.21,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186766942,38.18,146.15,146.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186767146,38.18,146.1,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186767348,38.18,146.1,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186767552,3.35674842,146.14,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186767847,6.8391,146.21,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186767848,3.4227,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727186768051,38.18,146.1,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186768550,38.18,146.13,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186768943,38.18,146.13,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727186769139,3.42476542,146.14,145.97,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727186769450,38.18,146.08,145.97,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727186769649,38.18,146.11,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186769849,38.18,146.16,146.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186770048,38.18,146.16,146.04,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727186770554,3.4216,146.13,146.05,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727186770941,38.18,146.14,146.01,3.47921375]
["bitfinex-derivatives","SOLF0:USTF0",1727186771147,38.18,146.08,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186771553,3.4244,146.01,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186771749,38.18,146.06,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186772051,3.42478421,146.09,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186772257,38.18,146.06,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186772444,38.18,146.03,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186772848,38.18,146.06,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186773048,3.424,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727186773243,3.424,146.02,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186773244,38.18,146.08,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186773757,38.18,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727186773758,3.4234,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727186773965,38.18,146.11,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186774462,38.18,146.08,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186774654,38.18,146.11,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186775352,38.18,146.11,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186775850,38.18,146.13,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186776051,38.18,146.12,146.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186776251,38.18,146.12,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186776655,38.18,146.12,145.97,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727186776957,38.18,146.13,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186777963,38.18,146.15,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727186778258,38.18,146.15,146.04,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727186778763,38.18,146.15,146.05,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727186779755,3.4221,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727186779947,38.18,146.15,146.05,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727186780147,38.18,146.15,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727186780355,38.18,146.15,146.05,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727186780743,3.4224,146.09,146.05,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1727186781151,3.4239,146.03,146.0,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186781349,38.18,146.09,146.0,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186781768,3.4235,146.04,146.0,85.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727186782062,38.18,146.09,146.0,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186782259,38.18,146.09,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727186782260,3.4232,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727186782651,38.18,146.09,146.0,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186782967,38.18,146.05,145.98,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727186783162,38.18,146.05,145.93,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186783459,38.18,146.09,145.95,42.9818187]
["bitfinex-derivatives","SOLF0:USTF0",1727186783661,38.18,146.09,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186783966,3.4238,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727186784259,38.18,146.09,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186784460,3.4237,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727186784663,38.18,146.09,145.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186785067,38.18,146.09,145.95,4.8018187]
["bitfinex-derivatives","SOLF0:USTF0",1727186785259,38.18,146.04,145.95,4.8018187]
["bitfinex-derivatives","SOLF0:USTF0",1727186785860,38.18,146.07,145.95,42.9818187]
["bitfinex-derivatives","SOLF0:USTF0",1727186786967,6.8441,146.11,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186786968,38.18,146.09,145.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186788164,38.18,146.07,145.93,86.915]
["bitfinex-derivatives","SOLF0:USTF0",1727186788465,38.18,146.02,145.93,86.915]
["bitfinex-derivatives","SOLF0:USTF0",1727186789160,6.8464,146.06,145.93,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186789469,38.18,146.01,145.93,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186789667,3.4254,145.97,145.93,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186789858,38.18,146.03,145.93,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186790055,3.4246,146.0,145.93,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1727186790263,38.18,146.05,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727186790465,38.18,146.05,145.94,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727186790956,38.18,146.05,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727186791475,3.4248,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727186792059,3.4245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727186792262,38.18,146.1,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186792467,38.18,146.1,145.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186792772,38.18,146.12,145.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186792970,38.18,146.12,146.0,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186793176,3.4232,146.06,146.0,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186793670,3.4242,146.01,146.0,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186793865,10.3539788,146.12,145.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727186793866,38.18,146.08,145.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727186794468,3.4244,146.01,145.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727186794972,38.18,146.08,145.98,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1727186795171,38.18,146.08,145.98,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727186795367,38.18,146.05,145.95,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186795865,3.4247,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727186797070,38.18,146.1,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186798275,3.4241,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727186798471,38.18,146.05,145.95,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186799073,38.18,146.05,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727186799668,38.18,146.08,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186799873,38.18,146.08,145.95,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727186800378,3.4246,146.0,145.95,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727186800674,38.18,146.08,145.95,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727186800877,38.18,146.08,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186801068,38.18,146.08,145.95,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727186801468,20.57,146.16,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186801665,38.18,146.11,145.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186801864,38.18,146.11,145.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186802477,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727186802772,38.18,146.14,146.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186802981,3.4228,146.08,146.02,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727186803181,75.92582864,146.2,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186803182,38.18,146.16,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186803471,38.18,146.16,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727186803674,38.18,146.16,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186804062,3.4221,146.1,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727186804872,38.18,146.18,146.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186805368,38.18,146.18,146.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186805564,6.8371,146.26,146.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186805565,38.18,146.23,146.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186805873,38.18,146.23,146.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186805874,38.18,146.26,146.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186806069,38.18,146.28,146.15,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186807070,38.18,146.3,146.18,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186807765,80.17489583,146.33,146.2,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186807976,3.4183,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727186808177,80.17489583,146.33,146.21,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727186808479,3.419,146.24,146.21,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727186808676,38.18,146.29,146.21,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727186809267,3.4193,146.22,146.21,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727186809768,3.4202,146.19,146.16,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727186809977,38.18,146.25,146.15,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727186810372,38.18,146.2,146.09,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727186810574,38.18,146.2,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186810769,3.4218,146.12,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186811080,38.18,146.2,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186811782,38.18,146.2,146.1,3.43392869]
["bitfinex-derivatives","SOLF0:USTF0",1727186812081,3.4209,146.16,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727186812879,38.18,146.23,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186813081,38.18,146.2,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186813476,38.18,146.22,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186813674,38.18,146.22,146.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186813876,3.4207,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727186814381,38.18,146.22,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727186814578,3.4207,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727186814874,38.18,146.2,146.09,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727186815270,38.18,146.2,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727186816284,3.4211,146.15,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727186816780,38.18,146.25,146.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186816985,3.4203,146.18,146.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186817184,3.4203,146.18,146.13,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727186817683,38.18,146.25,146.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186817878,38.18,146.27,146.15,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186818077,38.18,146.27,146.16,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727186818880,38.18,146.3,146.17,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186819186,38.18,146.3,146.17,39.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727186819386,38.18,146.28,146.17,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727186819679,41.55850787,146.28,146.17,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727186819882,38.18,146.28,146.17,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727186820079,38.18,146.3,146.17,39.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727186820278,38.18,146.3,146.17,43.13355381]
["bitfinex-derivatives","SOLF0:USTF0",1727186820481,38.18,146.32,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186821076,80.17489583,146.33,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186821277,38.18,146.3,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186821574,3.4192,146.23,146.19,41.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727186821881,38.18,146.32,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186822085,39.22283719,146.32,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186822777,39.22283719,146.32,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727186822973,1.04283719,146.32,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186823179,38.18,146.31,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186823378,38.18,146.31,146.19,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1727186823692,38.18,146.31,146.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186824077,38.18,146.31,146.17,39.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727186824495,20.57,146.37,146.13,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1727186824496,0.92981491,146.92,146.13,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1727186824791,10.2032,147.01,146.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186824990,1.509,146.91,146.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186825485,1.03739471,146.9,146.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186825789,1.03739471,146.9,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186825989,1.03739471,146.9,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186826193,1.509,146.91,146.83,13.63146226]
["bitfinex-derivatives","SOLF0:USTF0",1727186826381,1.4983,147.01,146.83,13.63146226]
["bitfinex-derivatives","SOLF0:USTF0",1727186826582,1.4983,147.01,146.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186826893,3.45810102,147.0,146.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186827092,3.45810102,147.0,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186827675,3.38491591,147.23,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186827878,38.18,147.1,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186828081,38.18,147.1,146.81,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727186828082,59.06634647,147.19,146.88,3.36274271]
["bitfinex-derivatives","SOLF0:USTF0",1727186828282,38.18,147.07,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186828593,59.06634647,147.19,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186828890,38.18,147.16,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186829078,81.9,147.18,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727186829277,38.18,147.16,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186829480,59.06634647,147.19,147.07,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727186829682,59.06634647,147.19,146.95,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727186829982,38.18,147.16,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186830481,38.18,147.14,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186830994,38.18,147.14,146.95,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727186831193,38.18,147.11,146.89,3.36103988]
["bitfinex-derivatives","SOLF0:USTF0",1727186831490,38.18,147.14,146.56,13.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727186831491,38.18,147.09,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186831685,38.18,147.11,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727186831888,5.68908508,147.1,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186832099,38.18,147.11,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186832587,9.68479609,147.21,147.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186832588,38.18,147.17,147.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186832781,1.6144,147.21,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186832981,1.6144,147.21,147.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186833397,1.6144,147.21,147.08,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727186833398,38.18,147.2,147.08,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727186833583,1.6144,147.21,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186834085,39.7944,147.21,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186834289,1.6499,147.22,147.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186834487,38.18,147.21,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186834684,37.46578881,147.21,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186835082,36.7526765,147.21,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186835498,1.6499,147.22,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186835695,37.94335586,147.19,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186835900,37.94335586,147.19,147.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186836695,38.18,147.15,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186837095,38.18,147.18,147.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186837295,38.18,147.15,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186837886,38.18,147.13,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186838391,38.18,147.15,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186838788,38.18,147.14,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186839202,38.18,147.12,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186839893,38.18,147.09,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186840091,119.88,147.14,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186840298,38.18,147.16,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186840891,38.18,147.14,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186841397,38.18,147.16,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186841595,1.6499,147.22,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186841596,38.18,147.19,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186841802,1.6499,147.22,147.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186842001,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186842206,38.18,147.14,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186842504,38.18,147.17,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727186842705,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186843293,1.6499,147.22,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186843294,38.18,147.19,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186843489,39.8299,147.22,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186843698,39.8299,147.22,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186843699,38.18,147.21,147.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186844308,38.18,147.19,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186844597,41.64087836,147.21,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186844598,38.18,147.08,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186844799,38.18,147.1,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186845004,3.32415734,147.11,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186845201,37.53819892,147.08,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186845401,37.53819892,147.08,146.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186845402,38.18,147.06,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186845706,38.18,147.04,146.93,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727186845895,85.04027418,147.13,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186846093,38.18,147.08,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186846392,1.03078622,147.12,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186846591,119.84,147.13,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186846794,38.18,147.15,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186847104,38.18,147.07,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186847300,38.18,147.07,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186848098,38.18,147.05,146.92,41.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727186848303,38.18,147.05,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186848503,38.18,147.05,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727186848804,38.18,147.05,146.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186849102,38.18,147.15,146.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186849103,38.18,147.03,146.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186849499,38.18,147.03,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727186849801,38.18,147.0,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186850401,38.18,147.0,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727186850602,38.18,147.0,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186850796,38.18,146.98,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186850998,1.6363,147.04,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186850999,38.18,146.96,146.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186851207,38.18,146.98,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186851611,38.18,146.98,146.87,41.584]
["bitfinex-derivatives","SOLF0:USTF0",1727186852214,38.18,146.98,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727186852506,38.18,146.98,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186852707,38.18,146.98,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727186853008,38.18,147.01,146.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186853608,38.18,147.01,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727186853815,38.18,147.01,146.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854309,1.6363,147.04,146.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854310,38.18,146.97,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854513,38.18,146.94,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854714,43.42148894,146.89,146.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854909,1.6363,147.04,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186854910,38.18,146.99,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186855211,38.18,146.99,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186855605,38.18,146.97,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186856112,38.18,147.0,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186856921,38.18,146.95,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186857822,38.18,147.0,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186857823,38.18,146.93,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186858711,38.18,147.0,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186858915,38.18,146.93,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186859622,38.18,146.94,146.89,0.57762097]
["bitfinex-derivatives","SOLF0:USTF0",1727186860214,38.18,146.92,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186860417,38.18,146.9,146.78,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186860726,1.5549,146.95,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186860727,38.18,146.92,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186861725,1.5549,146.95,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727186861726,38.18,146.91,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727186862533,38.18,146.91,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727186862827,38.18,146.91,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186863226,38.18,146.91,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727186863421,1.5549,146.95,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186863637,38.18,146.91,146.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186863819,38.18,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727186864022,38.18,146.88,146.75,92.41484562]
["bitfinex-derivatives","SOLF0:USTF0",1727186864224,38.18,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727186864425,38.18,146.86,146.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186864626,37.65934004,146.86,146.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186864832,38.18,146.84,146.7,41.27570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186865034,38.18,146.82,146.7,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186865337,38.18,146.85,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727186865640,38.18,146.85,146.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186865833,81.72,146.88,146.67,4.60750158]
["bitfinex-derivatives","SOLF0:USTF0",1727186866028,1.5806,146.92,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186866232,38.18,146.87,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186866424,83.3006,146.92,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186866628,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186866834,38.18,146.88,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727186867032,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186867233,83.3006,146.92,146.77,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186867438,83.3006,146.92,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727186867640,83.3006,146.92,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186867641,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186868134,38.18,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727186868334,83.3006,146.92,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186868536,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186869039,38.18,146.89,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186869340,38.18,146.89,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727186870541,3.33958561,146.89,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186870738,38.18,146.86,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186871044,38.18,146.88,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727186871234,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186871738,38.18,146.85,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186872338,3.46940166,146.87,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186872645,38.18,146.85,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727186872946,38.18,146.85,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186873638,38.18,146.85,146.72,41.58636499]
["bitfinex-derivatives","SOLF0:USTF0",1727186873840,38.18,146.85,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727186874144,38.18,146.85,146.72,41.61123892]
["bitfinex-derivatives","SOLF0:USTF0",1727186874336,38.18,146.85,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727186874537,38.18,146.85,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186874839,3.42374267,146.87,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186875148,38.18,146.84,146.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186875343,3.42772234,146.87,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727186875546,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186875848,38.18,146.86,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186876545,38.18,146.86,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727186876840,3.32277816,146.88,146.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186877031,83.3006,146.92,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727186877032,38.18,146.86,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727186877435,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186877641,38.18,146.87,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186877848,38.18,146.88,146.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186879749,38.18,146.91,146.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186879952,38.18,146.93,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186880142,1.5549,146.95,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186880348,38.18,146.91,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186881149,38.18,146.91,146.78,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186881354,38.18,146.88,146.77,41.27570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186881645,1.5549,146.95,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727186881851,38.18,146.89,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727186882347,38.18,146.93,146.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186882554,1.5549,146.95,146.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186882738,39.7584,146.98,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883052,81.74,147.02,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883053,39.8105,147.01,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883247,39.8105,147.01,146.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883248,1.6305,147.01,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883451,1.5678,147.04,146.87,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186883745,1.5678,147.04,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186883951,38.18,147.06,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186885355,81.74,147.18,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186885554,38.18,147.11,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186885851,39.7478,147.13,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186886646,38.18,147.11,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186887043,1.5678,147.13,146.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186887440,38.18,147.13,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727186888237,38.18,147.15,147.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186888657,1.5215,147.17,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186888658,38.18,147.13,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186889141,1.5215,147.17,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186889142,38.18,147.16,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186889544,38.18,147.13,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186889751,38.18,147.15,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727186889952,38.18,147.15,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186890150,1.5215,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186891453,38.18,147.15,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186891653,38.18,147.15,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186893446,38.18,147.15,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186893657,38.18,147.15,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186893857,38.18,147.15,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186894057,38.18,147.15,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186894259,38.18,147.15,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186894558,38.18,147.15,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186895064,1.6509,147.19,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186895367,38.18,147.22,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186896359,3.38491591,147.23,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186896662,41.56491591,147.23,147.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186896862,41.56491591,147.23,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186897062,41.56491591,147.23,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727186897252,41.56491591,147.23,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186897760,41.56491591,147.23,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727186897956,41.56491591,147.23,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186898155,3.38491591,147.23,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186898358,3.38491591,147.23,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727186898654,3.38491591,147.23,147.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186899258,3.38491591,147.23,147.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186899461,3.38491591,147.23,147.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186899762,3.38491591,147.23,147.09,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727186899952,38.18,147.21,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727186900155,3.38491591,147.23,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727186900356,38.18,147.22,147.09,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727186900856,38.18,147.2,147.09,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727186901057,38.18,147.2,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727186901256,38.18,147.18,147.03,39.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727186901458,38.18,147.18,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727186901761,38.18,147.15,147.03,39.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727186901955,38.18,147.18,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186902362,38.18,147.2,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186902550,38.18,147.2,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727186902751,38.18,147.2,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186902956,4.4997,147.22,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186902957,38.18,147.18,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186903553,38.18,147.2,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186903754,42.6797,147.22,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727186904062,42.6797,147.22,147.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186905648,42.6797,147.22,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727186906055,42.6797,147.22,147.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186906257,42.6797,147.22,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727186906457,42.6797,147.22,147.09,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186906764,42.6797,147.22,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727186907062,42.6797,147.22,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186907269,42.6797,147.22,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727186907872,38.18,147.18,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186908363,4.4997,147.22,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186908564,38.18,147.19,147.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186908763,38.18,147.19,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727186908956,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186909370,38.18,147.17,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727186910067,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186910464,3.41196464,147.2,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727186910774,38.18,147.16,147.02,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727186911064,38.18,147.09,146.9,95.73229918]
["bitfinex-derivatives","SOLF0:USTF0",1727186911266,38.18,147.14,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186911267,38.18,147.07,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186911470,38.18,147.06,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186911658,3.36756205,147.06,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186911853,38.18,147.07,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186912057,38.18,147.09,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186912457,38.18,147.09,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186912664,38.18,147.09,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186913057,1.4733,147.12,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186913369,38.18,147.11,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186913563,38.18,147.1,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186913761,38.18,147.1,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186913964,41.2267,147.12,147.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186914269,3.0467,147.12,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186914769,3.0467,147.12,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186914956,119.78,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186915156,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186915353,41.2267,147.2,147.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186915660,38.18,147.13,147.01,41.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727186915858,38.18,147.13,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727186916059,38.18,147.14,147.01,41.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727186916469,38.18,147.12,147.01,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727186916969,38.18,147.15,147.01,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727186916970,38.18,147.09,147.01,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727186917372,38.18,147.09,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186917577,38.18,147.09,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727186918073,38.18,147.09,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727186918270,38.18,147.09,146.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186918567,3.0467,147.2,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727186918767,38.18,147.14,147.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186918964,38.18,147.17,147.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186919162,38.18,147.17,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186919666,3.0467,147.2,146.96,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186919865,38.18,147.08,146.95,39.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727186920068,38.18,147.08,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186920267,38.18,147.05,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186920665,38.18,147.05,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186920866,3.0705,147.07,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186921370,3.0705,147.07,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186921572,3.0705,147.07,146.96,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186922776,3.0705,147.07,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727186923179,3.0705,147.07,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186923370,38.18,147.02,146.9,130.50840591]
["bitfinex-derivatives","SOLF0:USTF0",1727186923563,3.0705,147.07,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186923871,3.0705,147.07,146.9,92.32840591]
["bitfinex-derivatives","SOLF0:USTF0",1727186923872,3.0705,147.07,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186924475,1.5175,147.07,146.97,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186924973,1.5175,147.07,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186924974,38.18,147.06,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186925367,38.18,147.03,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186925569,38.18,147.06,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186925570,38.18,147.0,146.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186925865,38.18,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727186926071,1.5556,147.02,146.89,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186926472,1.5556,147.02,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186926666,38.18,147.04,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186926874,38.18,147.06,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186927074,38.18,147.06,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727186927275,38.18,147.06,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186927474,1.5175,147.07,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186927773,39.6975,147.07,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186928182,39.6975,147.07,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727186928679,38.18,147.05,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727186928977,38.18,147.02,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186929383,38.18,147.04,146.9,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186930182,38.18,147.04,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186930370,38.18,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727186930577,38.18,147.04,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186930778,39.6975,147.07,146.94,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186932786,1.5556,147.1,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186932978,38.18,147.12,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186933377,38.18,147.14,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186934488,38.18,147.14,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727186934784,38.18,147.14,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186935087,38.18,147.14,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727186935297,38.18,147.14,147.02,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186935776,38.18,147.11,146.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186936178,38.18,147.07,146.94,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727186936884,38.18,147.07,146.94,39.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727186937278,38.18,147.07,146.92,92.32193582]
["bitfinex-derivatives","SOLF0:USTF0",1727186937485,38.18,147.04,146.9,39.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727186937885,38.18,147.04,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186938191,38.18,147.08,146.93,41.58306122]
["bitfinex-derivatives","SOLF0:USTF0",1727186938893,38.18,147.08,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727186939192,38.18,147.07,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727186939594,38.18,147.05,146.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186940381,38.18,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727186940581,38.18,147.05,146.9,39.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727186941112,38.18,147.05,146.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186941283,38.18,147.08,146.93,3.36736082]
["bitfinex-derivatives","SOLF0:USTF0",1727186941487,38.18,147.08,146.95,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1727186942289,38.18,147.08,146.94,3.47056822]
["bitfinex-derivatives","SOLF0:USTF0",1727186942489,23.52,147.08,146.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727186942995,1.3774,147.09,146.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727186943186,1.4011,147.1,147.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727186943380,23.52,147.16,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727186943583,20.57,147.08,146.8,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186943883,20.57,147.08,146.8,3.37121469]
["bitfinex-derivatives","SOLF0:USTF0",1727186943884,213.0,147.07,146.8,3.37121469]
["bitfinex-derivatives","SOLF0:USTF0",1727186944089,213.0,147.07,146.8,26.89631847]
["bitfinex-derivatives","SOLF0:USTF0",1727186944090,23.52,146.95,146.8,26.89631847]
["bitfinex-derivatives","SOLF0:USTF0",1727186944285,23.52,147.0,146.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727186944596,23.52,147.0,146.84,26.92728138]
["bitfinex-derivatives","SOLF0:USTF0",1727186944887,23.52,146.95,146.81,24.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727186945088,23.52,146.95,146.81,28.21939584]
["bitfinex-derivatives","SOLF0:USTF0",1727186946100,23.52,146.95,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727186946301,38.23,146.94,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727186946603,38.23,146.94,146.82,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727186947396,38.23,146.91,146.79,92.39571858]
["bitfinex-derivatives","SOLF0:USTF0",1727186947695,38.23,146.95,146.81,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727186948017,76.46,146.82,146.56,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186948309,76.46,146.82,146.67,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727186948310,38.23,146.76,146.67,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727186949005,38.23,146.7,146.57,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1727186949192,38.23,146.68,146.58,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1727186949390,38.23,146.73,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727186949391,38.23,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727186949800,38.23,146.65,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186949993,81.7,146.77,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186950198,38.23,146.68,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186950502,38.23,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727186950702,38.23,146.68,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186951590,38.23,146.7,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186952200,38.23,146.7,146.65,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727186952799,38.23,146.7,146.58,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727186953500,38.23,146.78,146.65,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727186954206,81.74,146.77,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727186954413,38.23,146.63,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186954595,38.23,146.6,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186954995,38.23,146.6,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727186955504,38.23,146.6,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186955908,38.23,146.62,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186956308,38.23,146.6,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186957003,38.23,146.6,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727186957305,38.23,146.62,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186957697,38.23,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727186958403,38.23,146.62,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186959206,38.23,146.6,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186960608,38.23,146.6,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727186960799,38.23,146.63,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186961001,38.23,146.63,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727186961604,38.23,146.63,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186962308,38.23,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727186962511,38.23,146.63,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186962904,38.23,146.63,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727186963098,38.23,146.65,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186963419,38.23,146.65,146.54,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727186964010,38.23,146.65,146.6,3.2054767]
["bitfinex-derivatives","SOLF0:USTF0",1727186964201,38.23,146.65,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186964402,38.23,146.62,146.52,1.25378845]
["bitfinex-derivatives","SOLF0:USTF0",1727186964602,38.23,146.62,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186964905,38.23,146.62,146.52,1.25390029]
["bitfinex-derivatives","SOLF0:USTF0",1727186965206,38.23,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727186965408,38.23,146.62,146.51,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727186965807,38.23,146.66,146.51,41.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727186966008,38.23,146.66,146.52,1.25390293]
["bitfinex-derivatives","SOLF0:USTF0",1727186966405,23.58,146.66,146.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186966913,23.58,146.66,146.54,1.25374524]
["bitfinex-derivatives","SOLF0:USTF0",1727186968002,23.58,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727186968311,23.58,146.69,146.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186968615,23.58,146.69,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727186970906,23.58,146.69,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727186972109,23.58,146.69,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727186973114,23.58,146.9,146.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186973319,23.58,146.73,146.53,3.49126756]
["bitfinex-derivatives","SOLF0:USTF0",1727186973520,23.58,146.7,146.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186973710,23.58,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727186974222,23.58,146.68,146.56,26.98257879]
["bitfinex-derivatives","SOLF0:USTF0",1727186974523,23.58,146.68,146.57,1.25345386]
["bitfinex-derivatives","SOLF0:USTF0",1727186974817,23.58,146.68,146.56,26.98257879]
["bitfinex-derivatives","SOLF0:USTF0",1727186975019,23.58,146.68,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727186975522,23.58,146.68,146.56,26.98257879]
["bitfinex-derivatives","SOLF0:USTF0",1727186976212,23.58,146.68,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727186977020,23.58,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727186977217,23.58,146.66,146.54,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727186977414,23.58,146.66,146.55,1.25356802]
["bitfinex-derivatives","SOLF0:USTF0",1727186977816,23.58,146.66,146.54,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727186978223,23.58,146.63,146.54,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727186978522,23.58,146.63,146.49,99.40731423]
["bitfinex-derivatives","SOLF0:USTF0",1727186978523,23.58,146.61,146.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186978717,23.58,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727186978916,23.58,146.61,146.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186979124,23.58,146.61,146.52,1.25383057]
["bitfinex-derivatives","SOLF0:USTF0",1727186979322,23.58,146.64,146.52,1.25383057]
["bitfinex-derivatives","SOLF0:USTF0",1727186980728,23.58,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727186981625,23.58,146.64,146.5,26.67570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186981824,23.58,146.64,146.51,3.82653996]
["bitfinex-derivatives","SOLF0:USTF0",1727186982020,23.58,146.64,146.52,9.22652066]
["bitfinex-derivatives","SOLF0:USTF0",1727186982225,23.58,146.64,146.53,2.4018751]
["bitfinex-derivatives","SOLF0:USTF0",1727186982431,23.58,146.64,146.54,8.9603251]
["bitfinex-derivatives","SOLF0:USTF0",1727186982721,23.58,146.64,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727186982923,2.846,146.67,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186982924,23.58,146.66,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186983125,23.58,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727186983429,23.58,146.66,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186983719,23.58,146.66,146.58,2.41466756]
["bitfinex-derivatives","SOLF0:USTF0",1727186983922,23.58,146.64,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186984221,23.58,146.64,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186984526,23.58,146.64,146.56,2.40407893]
["bitfinex-derivatives","SOLF0:USTF0",1727186984718,23.58,146.64,146.54,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186984919,23.58,146.64,146.55,2.4040859]
["bitfinex-derivatives","SOLF0:USTF0",1727186985223,23.58,146.64,146.54,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186985421,23.58,146.64,146.55,2.40408058]
["bitfinex-derivatives","SOLF0:USTF0",1727186985622,23.58,146.64,146.56,2.40426271]
["bitfinex-derivatives","SOLF0:USTF0",1727186985821,2.846,146.67,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186986017,23.58,146.66,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186986216,23.58,146.66,146.58,2.40426649]
["bitfinex-derivatives","SOLF0:USTF0",1727186986525,23.58,146.66,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186986526,23.58,146.66,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727186986710,23.58,146.66,146.56,9.91850158]
["bitfinex-derivatives","SOLF0:USTF0",1727186986910,23.58,146.66,146.57,2.40422908]
["bitfinex-derivatives","SOLF0:USTF0",1727186987114,23.58,146.66,146.56,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186987318,23.58,146.66,146.57,2.40420205]
["bitfinex-derivatives","SOLF0:USTF0",1727186987520,23.58,146.66,146.58,2.40480479]
["bitfinex-derivatives","SOLF0:USTF0",1727186987724,23.58,146.66,146.56,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186987925,23.58,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727186988722,23.58,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727186989224,23.58,146.64,146.58,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186989425,23.58,146.62,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186989628,23.58,146.62,146.58,2.40811432]
["bitfinex-derivatives","SOLF0:USTF0",1727186989826,23.58,146.62,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727186991021,23.58,146.62,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186991224,23.58,146.62,146.58,2.40856477]
["bitfinex-derivatives","SOLF0:USTF0",1727186991534,23.58,146.62,146.57,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186991718,23.58,146.59,146.58,2.40919332]
["bitfinex-derivatives","SOLF0:USTF0",1727186992032,23.58,146.59,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186992233,23.58,146.59,146.56,2.40934985]
["bitfinex-derivatives","SOLF0:USTF0",1727186992423,23.58,146.59,146.55,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186992728,23.58,146.59,146.54,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186992929,23.58,146.59,146.55,2.40995021]
["bitfinex-derivatives","SOLF0:USTF0",1727186993127,23.58,146.59,146.54,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186993334,23.58,146.59,146.53,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186993627,23.58,146.57,146.53,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186993828,23.58,146.57,146.5,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727186994033,23.58,146.57,146.51,2.40984327]
["bitfinex-derivatives","SOLF0:USTF0",1727186994238,23.58,146.57,146.49,92.58141423]
["bitfinex-derivatives","SOLF0:USTF0",1727186994724,23.58,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727186995117,23.58,146.57,146.49,92.58141423]
["bitfinex-derivatives","SOLF0:USTF0",1727186996328,23.58,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727186997337,23.58,146.57,146.49,92.58141423]
["bitfinex-derivatives","SOLF0:USTF0",1727186997835,23.58,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727186998030,23.58,146.56,146.3,13.34770158]
["bitfinex-derivatives","SOLF0:USTF0",1727186998233,23.58,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727186998431,23.58,146.6,146.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186998432,23.58,146.52,146.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727186999537,23.58,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727186999829,23.58,146.52,146.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187000928,23.58,146.52,146.39,3.36473479]
["bitfinex-derivatives","SOLF0:USTF0",1727187000929,23.58,146.55,146.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187001733,23.58,146.57,146.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187002028,23.58,146.6,146.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187002228,23.58,146.6,146.48,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727187002430,23.58,146.6,146.49,3.4416826]
["bitfinex-derivatives","SOLF0:USTF0",1727187002632,23.58,146.62,146.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187003231,23.58,146.62,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727187004138,23.58,146.62,146.52,3.42392788]
["bitfinex-derivatives","SOLF0:USTF0",1727187004139,23.58,146.66,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727187004334,23.58,146.66,146.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187004727,23.58,146.69,146.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187004924,81.9,146.73,146.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187004925,23.58,146.71,146.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187005123,23.58,146.71,146.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187005425,23.58,146.71,146.6,3.45321777]
["bitfinex-derivatives","SOLF0:USTF0",1727187005626,0.9869,146.74,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727187005627,23.58,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727187005830,23.58,146.73,146.59,27.02775813]
["bitfinex-derivatives","SOLF0:USTF0",1727187006231,23.58,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727187006940,23.58,146.73,146.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187007339,23.58,146.76,146.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187007634,23.58,146.76,146.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187008530,23.58,146.76,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187008731,23.58,146.73,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187009435,23.58,146.76,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187009633,23.58,146.76,146.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187009833,23.58,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727187010033,23.58,146.76,146.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187011042,23.58,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727187011631,23.58,146.76,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727187011830,23.58,146.76,146.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187012443,23.58,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727187014129,23.58,146.82,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727187014130,23.58,146.78,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727187014337,23.58,146.78,146.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187014338,23.58,146.81,146.68,6.47812865]
["bitfinex-derivatives","SOLF0:USTF0",1727187014743,23.58,146.83,146.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187016145,23.58,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727187016645,23.58,146.83,146.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187016839,23.58,146.78,146.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727187017239,23.58,146.78,146.68,6.48005779]
["bitfinex-derivatives","SOLF0:USTF0",1727187017853,23.58,146.8,146.69,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187018539,23.58,146.8,146.68,6.48005779]
["bitfinex-derivatives","SOLF0:USTF0",1727187018745,23.58,146.8,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727187019148,23.58,146.77,146.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727187019342,23.58,146.75,146.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727187019845,23.58,146.77,146.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727187021450,23.58,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727187021742,23.58,146.8,146.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727187021949,23.58,146.8,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727187022246,0.4945,146.86,146.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187022247,23.58,146.82,146.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187023343,23.58,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727187024136,23.58,146.79,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727187024343,23.58,146.72,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187024653,23.58,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727187025946,23.58,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727187026653,23.58,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727187027754,23.58,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727187027958,23.58,146.72,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187030355,23.58,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727187032655,23.58,146.72,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727187032864,26.99739268,146.82,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187032865,23.58,146.68,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187033159,23.58,146.7,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187033361,26.99739268,146.82,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187033362,23.58,146.72,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187033558,23.58,146.72,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187033759,23.58,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727187034059,23.58,146.72,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187034458,23.58,146.72,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727187034762,23.58,146.72,146.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187034763,23.58,146.72,146.61,27.03062738]
["bitfinex-derivatives","SOLF0:USTF0",1727187034962,23.58,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727187035658,23.58,146.72,146.61,27.03062738]
["bitfinex-derivatives","SOLF0:USTF0",1727187037163,23.58,146.72,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727187037374,23.58,146.72,146.61,27.03062738]
["bitfinex-derivatives","SOLF0:USTF0",1727187037661,23.58,146.75,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727187037969,23.58,146.75,146.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1727187038461,23.58,146.75,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727187039457,23.58,146.75,146.61,27.03062738]
["bitfinex-derivatives","SOLF0:USTF0",1727187040064,23.58,146.75,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727187040673,23.58,146.75,146.61,27.03062738]
["bitfinex-derivatives","SOLF0:USTF0",1727187041267,23.58,146.72,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187041668,23.58,146.72,146.6,4.98648524]
["bitfinex-derivatives","SOLF0:USTF0",1727187041862,23.58,146.72,146.6,25.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727187042462,23.58,146.72,146.6,28.5146647]
["bitfinex-derivatives","SOLF0:USTF0",1727187043274,23.58,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727187043474,23.58,146.72,146.6,28.5146647]
["bitfinex-derivatives","SOLF0:USTF0",1727187043971,23.58,146.72,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727187044162,23.58,146.7,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187044365,14.73,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727187044769,85.23739268,146.82,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187044968,14.73,146.7,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187045477,14.73,146.7,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187045673,14.73,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727187046170,14.73,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727187046562,14.73,146.68,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187047164,14.73,146.66,146.6,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727187047368,14.73,146.64,146.55,3.45893657]
["bitfinex-derivatives","SOLF0:USTF0",1727187047575,14.73,146.64,146.55,6.45693657]
["bitfinex-derivatives","SOLF0:USTF0",1727187048173,14.73,146.64,146.55,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1727187049162,3.49187935,146.71,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187049368,14.73,146.68,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187049563,14.73,146.7,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187049773,14.73,146.72,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187049977,14.73,146.72,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187050178,14.73,146.74,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187050478,14.73,146.74,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727187051163,14.73,146.74,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187051377,14.73,146.76,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187051772,99.96739268,146.82,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727187051773,14.73,146.78,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727187051967,14.73,146.78,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727187052370,23.57,146.81,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187052871,23.57,146.81,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727187053068,23.57,146.81,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187053378,23.57,146.83,146.71,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187053563,23.57,146.83,146.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727187053968,23.57,146.81,146.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727187054781,23.57,146.81,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727187055173,23.57,146.81,146.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727187055174,23.57,146.83,146.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727187055873,23.57,146.83,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727187056071,23.57,146.83,146.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727187056274,23.57,146.83,146.72,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727187058071,23.57,146.83,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727187058271,23.57,146.86,146.74,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187059092,20.56,147.22,146.84,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187059380,20.56,147.22,146.72,26.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727187059381,23.57,146.97,146.85,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727187059577,59.09328977,147.07,146.85,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727187059880,23.57,146.98,146.85,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727187060079,23.57,147.0,146.86,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187060284,23.57,147.03,146.89,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187060487,23.57,147.03,146.91,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187060780,23.57,147.05,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727187060989,1.03244864,147.04,146.92,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727187061977,1.03244864,147.04,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727187062181,23.57,147.02,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727187062482,23.57,147.02,146.92,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727187062980,1.03244864,147.04,146.93,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187063780,1.03244864,147.04,146.94,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727187063984,1.03244864,147.04,146.96,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187064180,1.03244864,147.04,146.94,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727187064386,1.03244864,147.04,146.94,25.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727187064992,1.03244864,147.04,146.96,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187065585,1.03244864,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727187065893,1.03244864,147.04,146.99,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187066188,1.03244864,147.04,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727187067289,1.03232881,147.06,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727187068383,23.57,147.15,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727187068579,23.57,147.15,147.02,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727187068580,23.57,147.15,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727187068885,23.57,147.15,147.02,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727187069087,23.57,147.15,147.06,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727187069390,23.57,147.15,147.02,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727187069596,23.57,147.12,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727187069783,3.34410848,147.11,147.02,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727187069982,23.57,147.12,147.02,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727187070183,23.57,147.12,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727187070581,23.57,147.1,147.02,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727187070789,23.57,147.1,146.96,3.33118636]
["bitfinex-derivatives","SOLF0:USTF0",1727187070983,23.57,147.1,146.97,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187071180,23.57,147.1,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727187071389,23.57,147.07,146.96,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1727187071586,23.57,147.04,146.92,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187071889,23.57,147.04,146.93,3.42895059]
["bitfinex-derivatives","SOLF0:USTF0",1727187072089,23.57,147.04,146.92,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187072484,23.57,147.04,146.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727187073502,24.8022,147.09,146.97,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727187073681,23.57,147.04,146.93,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727187074190,23.57,147.04,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727187074385,23.57,147.02,146.89,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727187075398,23.57,147.0,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727187075598,23.57,147.0,146.89,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1727187075895,0.2017,147.08,146.84,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727187075896,23.57,146.97,146.84,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727187076089,23.57,147.03,146.85,1.2509664]
["bitfinex-derivatives","SOLF0:USTF0",1727187076090,23.57,146.95,146.85,1.2509664]
["bitfinex-derivatives","SOLF0:USTF0",1727187076393,23.57,146.93,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727187076591,23.57,146.93,146.83,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727187076984,23.57,146.93,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727187077190,23.57,146.93,146.81,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727187078102,23.57,146.93,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727187078304,23.57,146.93,146.81,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727187078696,38.23,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727187079206,38.23,146.94,146.82,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187079695,38.23,146.94,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727187080004,38.23,146.94,146.82,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187080911,38.23,146.83,146.62,2.94338947]
["bitfinex-derivatives","SOLF0:USTF0",1727187081107,38.23,146.83,146.71,41.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727187081315,38.23,146.81,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727187081607,38.23,146.81,146.71,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727187081904,38.23,146.83,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727187082098,38.23,146.83,146.71,41.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727187083110,38.23,146.83,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727187083296,38.23,146.83,146.71,41.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727187083905,38.23,146.83,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727187084099,7.11647952,146.99,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187084300,38.23,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187084500,41.67439901,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187084805,38.23,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187084999,41.64169255,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187085194,38.23,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187085809,41.58002725,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187086509,41.58002725,146.9,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727187086712,41.58002725,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187087211,38.23,146.9,146.76,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187087602,41.68087217,146.9,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727187088097,38.23,146.9,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727187088296,38.23,146.9,146.75,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1727187088297,38.23,146.9,146.79,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187089208,38.23,146.9,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727187089608,38.23,146.85,146.71,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727187089801,38.23,146.85,146.72,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187090013,3.46040617,146.9,146.71,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727187090014,38.23,146.82,146.71,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727187091709,38.23,146.82,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727187092521,38.23,146.82,146.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727187092705,39.6688,146.84,146.72,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187094114,39.6688,146.84,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727187095215,39.6688,146.84,146.72,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187095515,38.23,146.82,146.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727187095816,38.23,146.82,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727187096010,38.23,146.82,146.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727187096011,38.23,146.82,146.71,39.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727187096215,39.6688,146.84,146.71,39.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727187096415,39.6688,146.84,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727187096712,39.6688,146.84,146.71,39.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727187096907,39.6688,146.84,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727187097802,39.6688,146.84,146.61,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727187097803,38.23,146.82,146.48,2.9454869]
["bitfinex-derivatives","SOLF0:USTF0",1727187098009,38.23,146.82,146.22,9.63937582]
["bitfinex-derivatives","SOLF0:USTF0",1727187098010,114.69,146.6,146.33,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727187098209,114.69,146.6,146.13,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727187098210,38.23,146.34,146.13,3.09570158]
["bitfinex-derivatives","SOLF0:USTF0",1727187098404,38.23,146.36,146.11,9.2936706]
["bitfinex-derivatives","SOLF0:USTF0",1727187098613,81.8,146.35,146.14,4.70532664]
["bitfinex-derivatives","SOLF0:USTF0",1727187098824,38.23,146.19,146.15,1.2556236]
["bitfinex-derivatives","SOLF0:USTF0",1727187099111,20.46,146.28,146.15,1.2556236]
["bitfinex-derivatives","SOLF0:USTF0",1727187099316,23.89217208,146.28,146.15,1.2556236]
["bitfinex-derivatives","SOLF0:USTF0",1727187099815,23.89217208,146.28,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187100018,38.23,146.17,146.01,39.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727187100216,38.23,146.14,146.02,1.25758516]
["bitfinex-derivatives","SOLF0:USTF0",1727187100427,81.8,146.19,146.02,1.25758516]
["bitfinex-derivatives","SOLF0:USTF0",1727187100609,38.23,146.09,146.08,1.25742727]
["bitfinex-derivatives","SOLF0:USTF0",1727187100811,44.40309239,146.09,146.08,1.25742727]
["bitfinex-derivatives","SOLF0:USTF0",1727187101519,59.98182714,146.09,146.08,1.25742727]
["bitfinex-derivatives","SOLF0:USTF0",1727187101731,18.32836879,146.09,146.08,1.25742727]
["bitfinex-derivatives","SOLF0:USTF0",1727187102221,18.32836879,146.09,146.01,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727187102222,56.55836879,146.09,146.03,1.2575479]
["bitfinex-derivatives","SOLF0:USTF0",1727187102405,38.23,146.05,146.03,1.2575479]
["bitfinex-derivatives","SOLF0:USTF0",1727187102609,7.04937261,146.04,146.03,1.2575479]
["bitfinex-derivatives","SOLF0:USTF0",1727187103010,7.04937261,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187103212,7.04937261,146.04,145.92,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187103419,38.23,146.09,145.91,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187103618,6.99711047,146.08,145.91,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187103818,38.23,146.03,145.86,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727187104012,38.23,146.03,145.89,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187104217,38.23,146.07,145.91,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187104924,38.23,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727187105122,8.03382561,146.21,145.97,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187105327,38.23,146.17,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187105711,38.23,146.15,146.0,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187105910,38.23,146.12,146.0,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187106128,38.23,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727187106424,38.23,146.12,146.0,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187106617,38.23,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727187107223,38.23,146.15,146.03,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187107525,38.23,146.17,146.04,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187107911,38.23,146.15,146.0,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187108123,38.23,146.22,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187108124,38.23,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187108324,38.23,146.12,146.1,2.7103666]
["bitfinex-derivatives","SOLF0:USTF0",1727187108725,38.23,146.12,146.1,1.99703503]
["bitfinex-derivatives","SOLF0:USTF0",1727187109532,38.23,146.14,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727187109919,38.23,146.14,146.02,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187110334,38.23,146.17,146.04,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187110826,38.23,146.19,146.07,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187111025,38.23,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727187111215,38.23,146.19,146.07,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187111634,38.23,146.19,146.01,3.42280041]
["bitfinex-derivatives","SOLF0:USTF0",1727187111635,38.23,146.24,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187112420,38.23,146.24,146.06,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187112421,38.23,146.24,146.12,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187113026,38.23,146.21,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187113425,38.23,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727187114125,38.23,146.21,146.07,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187114329,38.23,146.16,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187114723,38.23,146.19,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187115322,38.23,146.16,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187115535,38.23,146.16,146.02,42.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727187115735,38.23,146.16,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727187115930,38.23,146.18,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187116132,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187116431,38.23,146.21,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727187117036,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187117431,38.23,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727187117644,38.23,146.23,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187117832,38.23,146.23,146.11,1.25704723]
["bitfinex-derivatives","SOLF0:USTF0",1727187118139,38.23,146.25,146.12,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187118343,38.23,146.25,146.11,1.25704723]
["bitfinex-derivatives","SOLF0:USTF0",1727187118344,38.23,146.23,146.11,1.25704723]
["bitfinex-derivatives","SOLF0:USTF0",1727187118636,38.23,146.23,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187119239,38.23,146.2,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187120244,38.23,146.2,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727187120536,38.23,146.2,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187120835,38.23,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727187121042,38.23,146.29,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727187121043,38.23,146.19,146.05,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187121229,38.23,146.19,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727187121424,38.23,146.23,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187122034,38.23,146.23,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187122637,38.23,146.23,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187123042,38.23,146.21,146.09,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187123342,38.23,146.24,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187123546,38.23,146.26,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727187123731,38.23,146.28,146.16,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187124142,38.23,146.18,146.02,4.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1727187124340,38.23,146.15,146.03,41.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727187124648,38.23,146.13,146.03,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727187125240,38.23,146.15,146.03,41.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727187125735,38.23,146.15,146.03,44.74901393]
["bitfinex-derivatives","SOLF0:USTF0",1727187126344,38.23,146.15,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727187126743,38.23,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727187126935,38.23,146.15,146.03,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727187127439,38.23,146.2,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187128352,38.23,146.21,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727187128545,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187129349,38.23,146.19,146.06,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187129547,38.23,146.16,146.03,41.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727187129744,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187130145,120.35,146.29,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187130146,38.23,146.23,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187130447,38.23,146.26,146.13,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187130846,38.23,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727187131054,38.23,146.24,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187131348,38.23,146.21,146.08,45.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727187131645,38.23,146.24,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187132749,38.23,146.26,146.13,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187133150,38.23,146.26,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727187133849,38.23,146.26,146.13,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187134259,38.23,146.23,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187134958,38.23,146.23,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727187135159,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187135348,38.23,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727187135547,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187135960,38.23,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727187136151,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187136958,38.23,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727187137458,38.23,146.21,146.08,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187137850,38.23,146.23,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187138357,38.23,146.23,146.12,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187138752,38.23,146.26,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727187139258,80.17478739,146.33,146.15,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187139259,38.23,146.28,146.15,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187139455,38.23,146.28,146.16,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727187142659,38.23,146.28,146.17,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187142858,38.23,146.31,146.17,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187143362,38.23,146.31,146.16,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727187143363,38.23,146.28,146.16,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727187143953,38.23,146.3,146.19,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187144155,118.40478739,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727187144553,118.40478739,146.33,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727187144858,38.23,146.31,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727187145255,38.23,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727187145556,38.23,146.31,146.19,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187145951,38.23,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727187146361,118.40478739,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727187146564,118.40478739,146.33,146.22,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187146565,80.17478739,146.33,146.22,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187146765,38.23,146.36,146.24,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187146964,38.23,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727187147267,38.23,146.31,146.19,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187148764,38.23,146.29,146.16,85.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727187148968,38.23,146.29,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187149170,38.23,146.29,146.16,85.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727187149472,38.23,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187149767,38.23,146.26,146.16,85.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727187150066,38.23,146.26,146.16,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727187150454,38.23,146.26,146.16,41.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727187150653,38.23,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727187151257,38.23,146.29,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187151467,38.23,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187151765,38.23,146.26,146.16,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727187151766,38.23,146.24,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727187151962,38.23,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727187152174,38.23,146.21,146.16,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727187152467,38.23,146.21,146.1,3.35180539]
["bitfinex-derivatives","SOLF0:USTF0",1727187152655,38.23,146.21,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187154971,38.23,146.21,146.1,3.36777283]
["bitfinex-derivatives","SOLF0:USTF0",1727187155463,38.23,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727187155864,38.23,146.21,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187156060,38.23,146.21,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727187156264,38.23,146.21,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187156769,38.23,146.18,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187157365,38.23,146.22,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187157674,38.23,146.22,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727187158470,38.23,146.22,146.1,3.42287147]
["bitfinex-derivatives","SOLF0:USTF0",1727187158672,38.23,146.22,146.1,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1727187158871,38.23,146.22,146.11,3.49952094]
["bitfinex-derivatives","SOLF0:USTF0",1727187159067,38.23,146.22,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727187159975,38.23,146.24,146.12,41.61488913]
["bitfinex-derivatives","SOLF0:USTF0",1727187160273,38.23,146.24,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727187160460,38.23,146.24,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727187160664,38.23,146.24,146.14,3.41808102]
["bitfinex-derivatives","SOLF0:USTF0",1727187161367,38.23,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727187161772,38.23,146.24,146.14,3.49028196]
["bitfinex-derivatives","SOLF0:USTF0",1727187161773,38.23,146.24,146.12,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187161967,38.23,146.24,146.12,3.4992474]
["bitfinex-derivatives","SOLF0:USTF0",1727187162172,38.23,146.24,146.1,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187162376,38.23,146.24,146.1,3.33914887]
["bitfinex-derivatives","SOLF0:USTF0",1727187162575,38.23,146.24,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727187162775,38.23,146.24,146.1,10.20455851]
["bitfinex-derivatives","SOLF0:USTF0",1727187162973,38.23,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727187163770,38.23,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187163972,38.23,146.24,146.12,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187163973,38.23,146.27,146.14,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187164474,38.23,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727187164667,38.23,146.29,146.17,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187165174,38.23,146.29,146.17,41.73318035]
["bitfinex-derivatives","SOLF0:USTF0",1727187165578,38.23,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727187166165,38.23,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727187166376,38.23,146.29,146.17,41.73318035]
["bitfinex-derivatives","SOLF0:USTF0",1727187166574,38.23,146.29,146.17,3.50318035]
["bitfinex-derivatives","SOLF0:USTF0",1727187166774,38.23,146.29,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727187167981,38.23,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727187168178,38.23,146.27,146.13,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187168681,38.23,146.27,146.13,41.5832898]
["bitfinex-derivatives","SOLF0:USTF0",1727187168981,38.23,146.27,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727187169483,38.23,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727187169667,38.23,146.27,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727187170269,38.23,146.24,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727187170682,38.23,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727187170877,38.23,146.24,146.13,3.3532898]
["bitfinex-derivatives","SOLF0:USTF0",1727187171081,38.23,146.24,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187171385,38.23,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727187171582,38.23,146.22,146.11,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187171886,38.23,146.19,146.1,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727187172378,38.23,146.19,146.09,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727187173188,38.23,146.19,146.09,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727187173380,38.23,146.17,146.04,48.45782605]
["bitfinex-derivatives","SOLF0:USTF0",1727187173588,38.23,146.17,146.04,45.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727187173780,38.23,146.17,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727187173979,38.23,146.17,146.04,45.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727187174288,38.23,146.14,146.03,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727187174589,38.23,146.12,146.03,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727187174789,38.23,146.12,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187175000,38.23,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187175287,38.23,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187175481,38.23,146.1,146.03,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727187175995,38.23,146.1,146.03,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727187176284,38.23,146.12,146.03,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727187176901,38.23,146.12,145.99,3.39792116]
["bitfinex-derivatives","SOLF0:USTF0",1727187177194,38.23,146.1,145.99,3.39792116]
["bitfinex-derivatives","SOLF0:USTF0",1727187178886,38.23,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187179077,38.23,146.1,145.96,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727187179889,38.23,146.1,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727187180077,38.23,146.1,145.98,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187180684,38.23,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187181191,38.23,146.08,145.96,43.20077375]
["bitfinex-derivatives","SOLF0:USTF0",1727187181400,38.23,146.08,145.96,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727187181586,38.23,146.05,145.96,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727187181891,38.23,146.14,145.91,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187181892,41.68969098,146.07,145.91,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1727187182094,41.68969098,146.07,145.78,12.50103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187182095,41.68969098,146.07,145.88,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727187182096,38.23,145.99,145.88,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727187182290,38.23,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187182487,23.7,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187182694,23.7,145.99,145.88,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727187183197,23.7,145.99,145.78,36.20103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187183198,23.7,145.9,145.78,12.50103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187183387,23.7,145.88,145.78,12.50103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187184096,27.15969098,145.99,145.78,36.20103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187184097,23.7,145.9,145.78,36.20103866]
["bitfinex-derivatives","SOLF0:USTF0",1727187184295,38.49,145.94,145.81,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187184997,38.49,145.98,145.86,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187185198,38.49,146.02,145.86,3.50979848]
["bitfinex-derivatives","SOLF0:USTF0",1727187185392,38.49,146.02,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187185696,38.49,146.02,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187185890,38.49,146.02,145.88,41.94219897]
["bitfinex-derivatives","SOLF0:USTF0",1727187186199,38.49,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187186703,38.49,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187186896,38.49,146.02,145.88,41.94219897]
["bitfinex-derivatives","SOLF0:USTF0",1727187187086,38.49,146.03,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187188690,38.49,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187188892,38.49,146.03,145.91,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187189987,38.49,146.03,145.92,3.48375822]
["bitfinex-derivatives","SOLF0:USTF0",1727187190497,38.49,146.06,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187190897,38.49,146.04,145.92,3.36074561]
["bitfinex-derivatives","SOLF0:USTF0",1727187191205,38.49,146.04,145.91,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187191701,38.49,146.04,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187191999,38.49,146.04,145.87,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727187192000,38.49,146.01,145.88,3.38129496]
["bitfinex-derivatives","SOLF0:USTF0",1727187192206,38.49,145.98,145.88,3.38129496]
["bitfinex-derivatives","SOLF0:USTF0",1727187192406,38.49,145.98,145.87,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727187192697,38.49,145.92,145.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727187192898,38.49,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727187193094,38.49,145.9,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727187193601,38.49,145.92,145.78,41.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727187193799,38.49,145.92,145.8,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187194502,38.49,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727187194700,38.49,145.92,145.8,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187195605,38.49,145.9,145.78,41.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727187195799,38.49,145.9,145.79,1.25962367]
["bitfinex-derivatives","SOLF0:USTF0",1727187196097,38.49,145.9,145.78,41.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727187196299,38.49,145.88,145.78,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727187196503,38.49,145.85,145.78,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727187196805,38.49,145.85,145.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727187197102,38.49,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727187197307,38.49,145.88,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187197603,38.49,145.88,145.77,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187197910,38.49,145.9,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187198099,38.49,145.92,145.81,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187198300,38.49,145.95,145.83,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187198498,38.49,145.92,145.82,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727187198803,38.49,145.92,145.81,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187199010,38.49,145.89,145.75,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727187199504,38.49,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727187200094,38.49,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727187200303,38.49,145.94,145.79,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187200598,38.49,145.96,145.84,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187201397,38.49,145.99,145.84,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187201599,38.49,145.96,145.83,40.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727187202105,38.49,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187202295,38.49,145.96,145.83,40.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727187202493,38.49,146.02,145.92,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187202699,38.49,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187202999,82.26,146.11,145.89,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187203300,38.49,146.0,145.89,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187203702,38.49,146.0,145.88,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727187203898,38.49,145.98,145.88,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727187204904,38.49,145.98,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727187205206,38.49,145.98,145.83,83.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727187205207,23.85653359,146.1,145.87,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187205512,38.49,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187205906,41.88653359,146.1,145.89,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727187205907,38.49,146.0,145.89,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727187206110,38.49,146.0,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187206412,38.49,145.97,145.89,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727187206606,38.49,145.97,145.85,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187207105,38.49,146.02,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187207696,38.49,146.02,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187207896,38.49,146.02,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187208707,38.49,146.02,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187209303,38.49,146.02,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187209501,38.49,145.96,145.85,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187209698,38.49,145.96,145.83,130.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727187211117,38.49,145.94,145.83,130.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727187211417,38.49,145.96,145.85,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187211605,38.49,145.99,145.87,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187211805,38.49,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187212208,38.49,145.99,145.87,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187212508,38.49,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187213313,38.49,146.01,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727187213614,38.49,146.01,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187213813,38.49,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187214317,38.49,146.01,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187214318,38.49,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187214512,38.49,146.04,145.92,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187214711,38.49,146.04,145.93,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727187215506,38.49,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727187215706,38.49,146.04,145.93,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727187216915,38.49,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187217101,38.49,146.04,145.93,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727187217301,38.49,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187217507,38.49,146.01,145.93,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727187217805,38.49,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187218008,38.49,145.99,145.85,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187218215,38.49,145.96,145.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727187218511,38.49,145.94,145.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727187219104,38.49,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727187219409,38.49,145.94,145.86,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727187221208,38.49,145.94,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187221911,38.49,145.94,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727187222117,38.49,145.94,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187222510,38.49,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727187222707,38.49,145.94,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187223518,38.49,145.96,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187223810,38.49,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187224011,38.49,145.96,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187224221,38.49,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187224514,39.2172,146.01,145.87,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187224721,38.49,145.98,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187224910,38.49,145.98,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187225312,39.2172,146.01,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187225313,38.49,145.96,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187225709,38.49,145.93,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187225914,38.49,145.96,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187226313,38.49,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187226711,38.49,145.96,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187227806,38.49,145.98,145.86,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187228010,39.2172,146.01,145.86,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187228210,39.2172,146.01,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187228608,39.2172,146.01,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727187228813,38.49,146.01,145.88,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187229021,38.49,146.1,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187229022,38.49,146.03,145.9,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187229219,38.49,146.03,145.91,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727187230527,38.49,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187231228,38.49,145.96,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187231922,38.49,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727187232125,38.49,145.98,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187233819,38.49,145.96,145.84,41.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727187234523,38.49,145.96,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187235021,38.49,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187235237,38.49,145.93,145.84,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727187235420,38.49,145.91,145.82,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727187236017,41.95411794,146.02,145.84,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187236018,38.49,145.96,145.84,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187237123,38.49,145.96,145.81,3.44120671]
["bitfinex-derivatives","SOLF0:USTF0",1727187237328,38.49,145.91,145.8,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727187237727,38.49,145.86,145.73,3.50836088]
["bitfinex-derivatives","SOLF0:USTF0",1727187237927,38.49,145.86,145.73,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727187238322,38.49,145.86,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727187238523,38.49,145.86,145.73,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727187239329,38.49,145.83,145.73,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727187240236,38.49,145.86,145.73,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727187240435,80.39945885,145.87,145.78,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187240629,80.39945885,145.87,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187241132,118.88945885,145.87,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187241637,118.88945885,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727187241833,118.88945885,145.87,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187242330,118.88945885,145.87,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727187242633,118.88945885,145.87,145.74,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187243631,118.88945885,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727187244638,80.39945885,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727187244941,80.39945885,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727187245127,80.39945885,145.87,145.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187245441,39.3158,145.9,145.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187245442,38.52,145.9,145.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187245629,38.52,145.9,145.79,5.16187928]
["bitfinex-derivatives","SOLF0:USTF0",1727187245828,38.52,145.93,145.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187246129,38.52,145.94,145.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187246340,38.52,145.94,145.82,40.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727187246530,38.52,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727187246925,38.52,145.94,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187247227,38.52,145.92,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187248245,38.52,145.9,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187249538,38.8857,145.95,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187249539,38.52,145.92,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187249742,38.52,145.92,145.82,40.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727187250234,38.52,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727187250434,23.69,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727187250632,23.69,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727187250937,23.69,145.93,145.82,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727187251239,23.69,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187251539,23.69,145.96,145.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727187251746,23.69,145.98,145.85,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727187252245,23.69,145.98,145.88,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727187253034,23.69,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727187253339,23.69,145.98,145.88,27.04242041]
["bitfinex-derivatives","SOLF0:USTF0",1727187253340,23.69,146.0,145.88,27.04242041]
["bitfinex-derivatives","SOLF0:USTF0",1727187253535,23.69,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187253733,0.382,146.03,145.9,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727187253734,23.69,146.03,145.9,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727187253937,23.69,146.03,145.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727187254344,38.49,146.03,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187254932,38.49,146.05,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187255547,0.7965,146.07,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187255742,0.3635,146.07,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187255938,0.4311,146.12,145.93,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187256139,118.74646112,146.13,146.0,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187256442,118.74646112,146.13,146.01,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727187257246,118.74646112,146.13,146.03,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1727187257652,118.74646112,146.13,146.01,40.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727187258649,118.74646112,146.13,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187258856,38.49,146.11,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187259040,38.49,146.08,145.99,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727187259247,38.49,146.06,145.99,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727187259659,38.49,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187260052,38.49,146.06,145.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727187260256,38.49,146.06,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187260964,38.49,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187261159,38.49,146.06,145.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727187263871,38.49,146.06,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187264260,38.49,146.06,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187264461,38.49,146.06,145.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727187265464,38.49,146.06,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727187265769,38.49,146.08,145.95,40.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727187266476,38.49,146.08,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187266678,38.49,146.05,145.95,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727187267171,38.49,146.03,145.93,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1727187267575,38.49,146.03,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187267865,38.49,146.01,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187268065,38.49,146.03,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187268467,12.43993855,146.0,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187269367,14.63629457,145.99,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187270573,14.63629457,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727187273567,14.63629457,145.99,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187273769,12.43993855,146.0,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187273770,14.63629457,145.98,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187273976,14.63629457,145.97,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187274176,14.63629457,145.96,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187274474,14.63629457,145.95,145.92,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727187274774,38.48,146.06,145.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1727187274968,38.48,146.08,145.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1727187275164,38.48,146.08,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187275364,38.48,146.08,145.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1727187275770,38.48,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187275977,38.48,146.08,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1727187276374,38.48,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187276771,38.48,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727187277068,38.48,146.08,145.97,3.36519958]
["bitfinex-derivatives","SOLF0:USTF0",1727187277069,23.67,146.09,145.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187277273,23.67,146.09,145.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727187277474,23.67,146.09,145.98,5.1281262]
["bitfinex-derivatives","SOLF0:USTF0",1727187278167,23.67,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727187278683,23.67,146.09,145.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727187278883,23.67,146.07,145.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727187279578,23.67,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187279790,23.67,146.07,145.98,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727187280374,23.67,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187280675,23.67,146.04,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1727187280871,3.36039827,146.1,145.9,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727187280872,23.67,145.99,145.9,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727187281288,23.67,145.99,145.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187281470,23.67,145.97,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187281669,23.67,145.99,145.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187282069,23.67,145.99,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187282274,23.67,145.94,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187282487,23.67,145.97,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187282688,23.67,145.99,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187283075,23.67,145.99,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727187283276,23.67,145.99,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187284379,23.67,145.99,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187284579,23.67,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187284777,23.67,145.97,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187284976,23.67,145.99,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187285577,23.67,145.99,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187285780,23.67,145.95,145.84,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727187286097,23.67,145.95,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187286579,23.67,145.95,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727187287381,23.67,145.95,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187287583,23.67,145.93,145.84,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727187287783,23.67,145.93,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187287987,23.67,145.9,145.78,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1727187288191,23.67,145.9,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187288385,23.67,145.9,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727187288586,23.67,145.9,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187288587,23.67,145.9,145.79,6.69857828]
["bitfinex-derivatives","SOLF0:USTF0",1727187289294,23.67,145.88,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187289688,23.67,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187289988,23.67,145.88,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187291488,0.4412,145.92,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187291988,0.7424,145.93,145.81,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187292293,196.89898846,146.5,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187292294,24.0427,145.98,145.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187292687,24.0427,145.98,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187293079,24.0427,145.98,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727187293387,24.0427,145.98,145.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187293588,0.3727,145.98,145.88,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187293789,23.67,146.0,145.88,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187293988,23.67,146.0,145.85,27.04869822]
["bitfinex-derivatives","SOLF0:USTF0",1727187294193,23.67,145.98,145.83,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727187294387,23.67,145.95,145.83,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727187294886,23.67,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187295079,23.67,145.95,145.83,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727187295284,23.67,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727187296082,23.67,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727187296688,23.67,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187297787,23.67,145.97,145.85,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187297999,23.67,145.97,145.85,27.0740584]
["bitfinex-derivatives","SOLF0:USTF0",1727187298900,23.67,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187299096,23.67,145.97,145.85,27.0740584]
["bitfinex-derivatives","SOLF0:USTF0",1727187300406,23.67,146.0,145.81,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727187300593,23.67,145.92,145.81,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727187301102,23.67,145.9,145.81,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727187301300,23.67,145.9,145.79,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727187301494,3.42085418,145.9,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727187301702,23.67,145.88,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187302093,23.67,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727187302294,23.67,145.88,145.76,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187302691,23.67,145.88,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727187303394,23.67,145.88,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727187303593,23.67,145.85,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187304301,23.67,145.85,145.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187304504,23.67,145.88,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187304692,23.67,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727187305005,23.67,145.85,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187305304,23.67,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727187306007,23.67,145.85,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187306199,23.67,145.88,145.76,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187306395,83.76596965,145.91,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727187306600,23.67,145.85,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187307301,80.380152,145.91,145.82,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187307500,80.380152,145.91,145.79,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187307699,104.050152,145.91,145.79,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187308093,104.050152,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727187308497,23.67,145.88,145.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187308704,23.67,145.88,145.75,30.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727187309109,23.67,145.88,145.77,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187309405,23.67,145.88,145.74,25.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727187309600,23.67,145.86,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727187309796,23.67,145.86,145.74,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727187310497,23.67,145.81,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187311206,23.67,145.81,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727187311407,23.67,145.81,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187311710,23.67,145.81,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727187312120,23.67,145.81,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187312306,0.3732,145.85,145.73,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187313200,23.67,145.86,145.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187313407,0.3711,145.87,145.75,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727187313712,0.3711,145.87,145.76,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727187314101,23.67,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187314711,23.67,145.88,145.76,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727187315111,23.67,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727187315302,23.67,145.88,145.76,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727187316210,23.67,145.83,145.76,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727187316403,23.67,145.83,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187316609,23.67,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727187316905,23.67,145.81,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187317419,23.67,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727187317603,23.67,145.81,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187317909,23.67,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727187318110,23.67,145.79,145.72,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727187318314,23.67,145.79,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187318703,23.67,145.79,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727187320317,23.67,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727187320713,118.51484502,146.23,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187320714,20.8995,145.9,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187320903,0.208,145.88,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187321107,23.67,145.81,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187321308,23.67,145.81,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727187321518,23.67,145.81,145.73,3.47848466]
["bitfinex-derivatives","SOLF0:USTF0",1727187321812,23.67,145.81,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187321813,23.67,145.86,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727187322011,23.878,145.88,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727187322401,23.67,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187322605,23.67,145.84,145.74,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727187323510,23.67,145.81,145.74,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727187324606,23.67,145.79,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187325309,23.67,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727187325530,23.67,145.76,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187325705,23.67,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727187326218,23.67,145.86,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187326219,23.67,145.79,145.71,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727187326904,23.67,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727187327511,23.67,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727187327712,23.67,145.79,145.69,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727187327915,23.67,145.77,145.69,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727187329009,0.208,145.88,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1727187329225,23.67,145.82,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1727187329517,23.67,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727187329818,23.67,145.82,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1727187330011,23.67,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727187330520,23.67,145.82,145.69,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727187330712,23.67,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727187331112,23.67,145.82,145.69,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727187331710,23.67,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187331910,23.67,145.86,145.76,3.36296314]
["bitfinex-derivatives","SOLF0:USTF0",1727187332121,23.67,145.86,145.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727187332317,21.07,145.87,145.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727187333006,21.07,145.9,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187334014,80.380152,145.91,145.81,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187334517,101.450152,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187334719,101.450152,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187336224,80.380152,145.91,145.8,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187336427,80.380152,145.91,145.83,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187336722,80.380152,145.91,145.84,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727187337328,21.07,145.97,145.84,22.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727187337522,21.07,145.97,145.85,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727187338929,21.07,145.94,145.85,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727187339428,21.07,145.96,145.85,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727187340232,123.97,146.1,145.85,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727187340233,6.866,146.37,145.96,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727187340413,0.6866,146.63,146.15,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187340613,0.6866,146.63,146.16,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727187340924,3.43148008,146.47,146.26,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187341133,82.3,146.55,146.27,22.21251427]
["bitfinex-derivatives","SOLF0:USTF0",1727187341422,82.3,146.55,146.28,22.21251427]
["bitfinex-derivatives","SOLF0:USTF0",1727187341629,82.3,146.55,146.17,17.08654944]
["bitfinex-derivatives","SOLF0:USTF0",1727187341812,85.77741139,146.55,146.18,8.54729609]
["bitfinex-derivatives","SOLF0:USTF0",1727187342018,85.77741139,146.55,146.19,11.96719609]
["bitfinex-derivatives","SOLF0:USTF0",1727187342019,1.05087089,146.54,146.19,11.96719609]
["bitfinex-derivatives","SOLF0:USTF0",1727187342214,22.65087089,146.54,146.17,17.08654944]
["bitfinex-derivatives","SOLF0:USTF0",1727187342416,21.07,146.27,146.17,17.08654944]
["bitfinex-derivatives","SOLF0:USTF0",1727187342622,21.07,146.22,146.17,17.08654944]
["bitfinex-derivatives","SOLF0:USTF0",1727187342928,21.07,146.25,146.16,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727187343126,21.07,146.22,146.16,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727187343925,21.07,146.22,146.18,13.67331515]
["bitfinex-derivatives","SOLF0:USTF0",1727187344226,21.07,146.22,146.07,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187344227,5.83512625,146.21,146.07,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187344427,40.01512625,146.21,146.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187344729,40.01512625,146.21,146.08,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727187345032,5.83512625,146.2,146.08,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727187345327,5.83512625,146.2,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187345633,5.83512625,146.19,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187345834,34.18,146.25,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187346026,15.15647802,146.24,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187346227,5.82941462,146.23,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187346434,34.18,146.25,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187346733,15.14368871,146.24,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187347133,49.31453238,146.23,146.08,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727187347324,15.13453238,146.22,146.08,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727187347524,15.13453238,146.21,146.08,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727187347831,15.13173638,146.2,146.08,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727187348124,5.82447896,146.19,146.08,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727187348332,5.82447896,146.18,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187348534,5.82447896,146.17,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187348726,0.31561931,146.3,146.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187348927,15.45313692,146.29,146.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187349238,5.9435142,146.28,146.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187349436,5.9435142,146.27,146.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187349634,5.9435142,146.26,146.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187349837,34.18,146.35,146.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187350235,34.18,146.32,146.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187350433,18.42901477,146.31,146.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187350639,18.42901477,146.3,146.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187350836,18.42901477,146.29,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187351034,15.00956577,146.28,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187351236,34.18,146.32,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187351540,14.58423811,146.31,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187353238,5.60932235,146.3,146.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187353439,5.60932235,146.3,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187353440,34.18,146.3,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187353829,34.18,146.28,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187354038,5.59446161,146.27,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187354237,34.18,146.28,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187354442,5.58795571,146.27,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187354739,34.18,146.28,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187354937,5.58792386,146.27,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187355136,34.18,146.25,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187356746,34.18,146.28,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187358543,34.18,146.28,146.17,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727187359148,34.18,146.28,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187360145,34.18,146.25,146.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727187360539,34.18,146.22,146.09,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727187360743,34.18,146.22,146.09,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727187361044,34.18,146.25,146.11,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187361258,35.8737,146.27,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187361443,34.18,146.27,146.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187361947,34.18,146.27,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727187362342,34.18,146.27,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727187362849,34.18,146.27,146.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187364443,34.18,146.27,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727187364644,34.18,146.27,146.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187364837,34.18,146.27,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187365151,34.18,146.16,146.05,3.42146654]
["bitfinex-derivatives","SOLF0:USTF0",1727187365454,34.18,146.16,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187366447,34.18,146.16,146.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187366838,34.18,146.16,146.04,5.10393689]
["bitfinex-derivatives","SOLF0:USTF0",1727187367036,34.18,146.13,146.03,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727187367242,34.18,146.11,146.03,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727187367439,34.18,146.11,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187367643,34.18,146.11,145.99,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727187368039,34.18,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727187368241,34.18,146.11,145.99,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727187368449,34.18,146.08,145.97,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727187368637,34.18,146.08,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187368844,34.18,146.08,145.97,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727187370151,34.18,146.08,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727187370339,0.1847,146.15,145.97,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727187370340,34.18,146.11,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187370849,34.18,146.11,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187371051,34.18,146.11,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187373257,34.18,146.13,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727187374250,34.18,146.06,145.81,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1727187374448,34.18,146.06,145.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187374955,34.18,146.08,145.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187375251,34.18,146.08,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187375552,34.18,146.08,145.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187375553,34.18,146.11,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187375758,34.18,146.1,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187376347,34.18,146.07,145.95,37.54564066]
["bitfinex-derivatives","SOLF0:USTF0",1727187376649,34.18,146.07,145.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187376848,34.18,146.07,145.95,37.66958389]
["bitfinex-derivatives","SOLF0:USTF0",1727187377655,34.18,146.1,145.95,37.66958389]
["bitfinex-derivatives","SOLF0:USTF0",1727187378246,34.18,146.1,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727187378446,34.18,146.1,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187378646,34.18,146.12,145.99,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727187378849,34.18,146.12,146.0,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727187379047,34.18,146.12,146.0,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727187379256,34.18,146.14,146.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187379551,34.18,146.14,146.0,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727187379552,34.18,146.12,146.0,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727187379752,34.18,146.12,146.0,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727187379954,34.18,146.09,146.0,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727187380652,34.18,146.09,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187380857,34.18,146.09,146.0,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727187381956,34.18,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727187382354,34.18,146.09,145.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187382654,3.48055327,146.11,145.95,3.39906874]
["bitfinex-derivatives","SOLF0:USTF0",1727187382655,1.7006,146.08,145.95,3.39906874]
["bitfinex-derivatives","SOLF0:USTF0",1727187382853,34.18,146.04,145.93,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727187383057,34.18,146.06,145.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187385066,34.18,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187385761,34.18,146.06,145.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187386059,1.7006,146.08,145.93,13.55887058]
["bitfinex-derivatives","SOLF0:USTF0",1727187386060,34.18,146.08,145.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187386267,34.18,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727187386855,34.18,146.12,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187387555,34.18,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187389662,34.18,146.12,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187389867,34.18,146.12,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187390361,21.04,146.07,145.95,27.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727187391154,21.04,146.07,145.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187391355,21.04,146.07,145.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187391658,21.04,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187392360,34.18,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187392758,34.18,146.1,146.01,3.39177199]
["bitfinex-derivatives","SOLF0:USTF0",1727187392958,34.18,146.1,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187394169,34.18,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187394762,34.18,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187395258,34.18,146.1,145.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187395466,34.18,146.13,146.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187395971,34.18,146.13,146.01,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727187396262,34.18,146.13,146.01,4.97066881]
["bitfinex-derivatives","SOLF0:USTF0",1727187396467,34.18,146.13,146.01,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727187397065,34.18,146.13,146.01,5.0419923]
["bitfinex-derivatives","SOLF0:USTF0",1727187397259,34.18,146.13,146.01,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727187397466,34.18,146.13,146.01,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727187397865,34.18,146.13,146.01,6.61260265]
["bitfinex-derivatives","SOLF0:USTF0",1727187398273,34.18,146.13,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187398665,34.18,146.13,146.01,6.61260265]
["bitfinex-derivatives","SOLF0:USTF0",1727187398865,34.18,146.13,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187399059,34.18,146.13,146.01,6.61260265]
["bitfinex-derivatives","SOLF0:USTF0",1727187399465,34.18,146.15,146.01,6.61260265]
["bitfinex-derivatives","SOLF0:USTF0",1727187399672,34.18,146.15,146.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187399866,34.18,146.17,146.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187400078,34.18,146.17,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187400079,34.18,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187400269,34.18,146.17,146.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187401277,1.8278,146.18,146.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187401278,34.18,146.14,146.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187403062,1.8278,146.18,146.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187403063,34.18,146.17,146.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187403865,34.18,146.15,146.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187404677,34.18,146.15,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187405568,34.18,146.15,146.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187406477,34.18,146.17,146.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187408777,34.18,146.12,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187409374,34.18,146.12,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187409576,34.18,146.1,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187409973,34.18,146.1,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727187410286,34.18,146.1,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187411967,34.18,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187412176,34.18,146.1,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187412978,34.18,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187413381,34.18,146.1,146.01,8.34240265]
["bitfinex-derivatives","SOLF0:USTF0",1727187413586,34.18,146.1,145.95,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727187413587,34.18,146.07,145.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727187413780,34.18,146.07,145.96,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727187414285,21.05,146.05,145.96,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727187414687,21.05,146.02,145.9,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1727187414985,21.05,146.05,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187415486,21.05,146.05,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187415682,21.05,146.05,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187416088,21.05,146.05,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187416380,21.05,146.05,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187416591,21.05,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187416974,21.5238,146.08,145.91,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727187417177,21.05,145.99,145.91,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727187417586,21.05,145.99,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727187418181,21.05,145.99,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727187418379,21.05,145.99,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187418987,21.07,145.99,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187419780,21.07,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727187420390,21.07,145.99,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187420979,21.07,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187421180,21.07,145.99,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187421384,21.07,146.01,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187421584,21.07,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187421881,21.07,146.03,145.91,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187422787,21.07,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187422986,21.07,146.03,145.91,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187423185,0.4738,146.08,145.9,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1727187423378,0.2023,146.08,145.96,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187423580,0.2023,146.08,145.97,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727187424194,1.6165,146.09,145.99,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187424386,101.34006944,146.11,145.99,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187424585,101.34006944,146.11,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727187425290,80.27006944,146.11,146.01,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187425597,80.27006944,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187425793,80.27006944,146.11,146.01,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187426096,101.34006944,146.11,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187427193,80.27006944,146.11,146.01,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187428289,21.07,146.13,146.01,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187428787,1.7859,146.14,146.03,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187429184,1.5829,146.14,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727187429390,21.07,146.17,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727187429885,21.07,146.17,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727187430081,21.07,146.17,146.03,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727187430383,21.04,146.18,146.06,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187430580,21.04,146.18,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727187430879,21.04,146.18,146.07,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727187431085,21.04,146.18,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727187431598,22.9722,146.2,146.08,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187431792,22.9722,146.2,146.07,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727187432187,21.04,146.17,146.07,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727187432593,21.04,146.17,146.07,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727187433102,21.04,146.15,146.07,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727187433592,21.04,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727187433990,21.04,146.12,146.0,22.707]
["bitfinex-derivatives","SOLF0:USTF0",1727187434189,22.9722,146.2,146.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727187434190,21.04,146.1,146.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727187434590,22.9722,146.2,146.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727187434591,21.04,146.13,146.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727187435194,21.04,146.15,146.01,22.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727187435492,21.04,146.15,146.04,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187435698,21.04,146.15,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187436191,21.04,146.13,146.02,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187436397,21.04,146.11,146.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727187436886,1.5723,146.12,146.0,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1727187436887,21.04,146.08,146.0,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1727187437088,21.04,146.08,145.97,85.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727187437393,0.2034,146.11,145.97,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727187437394,21.04,146.03,145.97,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727187438386,21.04,146.03,145.92,22.639]
["bitfinex-derivatives","SOLF0:USTF0",1727187438585,21.04,146.03,145.92,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727187439193,21.04,146.03,145.92,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727187440891,21.04,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187441199,21.04,146.06,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187441387,21.04,146.06,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187441993,21.04,146.01,145.92,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727187442200,21.04,145.99,145.92,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727187442398,21.04,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187442597,21.04,145.96,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187442796,21.04,145.94,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187442995,21.04,145.96,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187443697,21.04,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727187443899,21.04,145.96,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187444902,21.04,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187445102,21.04,145.96,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187445900,1.8454,145.98,145.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187446709,21.04,146.0,145.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187447018,3.46425015,146.01,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187447195,21.04,145.97,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187447598,21.04,145.99,145.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187448111,2.1413,146.05,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187448112,21.04,146.02,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187448632,2.1413,146.05,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187448633,21.04,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187449002,21.04,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187449506,2.1413,146.05,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187449507,21.04,146.02,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187449806,21.04,146.04,145.92,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187450007,21.04,146.04,145.93,3.45199492]
["bitfinex-derivatives","SOLF0:USTF0",1727187450319,21.04,146.01,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187450618,21.04,145.99,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187451210,21.04,145.99,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187451606,21.04,145.99,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187451799,21.04,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187452208,21.04,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727187452405,21.04,145.99,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187452606,21.04,146.01,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187453013,21.04,146.01,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187453510,21.04,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187454113,21.04,146.01,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187454416,21.04,146.01,145.86,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727187454417,2.1413,146.05,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187454604,2.1413,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187455003,2.1413,146.05,145.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187456213,1.6738,146.05,145.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187457112,1.6738,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187457303,1.6738,146.05,145.94,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727187457304,21.04,146.04,145.94,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727187457702,21.04,146.04,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187457914,21.04,146.04,145.94,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727187458417,21.04,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187458613,21.04,146.04,145.94,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727187459325,21.04,146.04,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187459627,21.04,146.04,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187460015,21.04,146.02,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187460221,21.04,146.02,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187460707,21.04,146.02,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187461107,21.04,146.04,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187461509,21.04,146.04,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187462014,21.04,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187462318,21.04,146.04,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187462511,21.04,146.04,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187463018,21.04,146.04,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187463418,1.6738,146.05,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187463623,1.6738,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187464120,1.6738,146.05,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187464316,1.6738,146.05,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727187464524,22.7138,146.05,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187464716,22.7138,146.05,145.94,3.39728939]
["bitfinex-derivatives","SOLF0:USTF0",1727187465121,1.6738,146.05,145.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187465423,1.6738,146.05,145.95,24.47634264]
["bitfinex-derivatives","SOLF0:USTF0",1727187465620,1.6738,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187465818,1.6738,146.05,145.9,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727187465819,22.7138,146.05,145.93,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187466023,22.7138,146.05,145.93,24.42495679]
["bitfinex-derivatives","SOLF0:USTF0",1727187466214,22.7138,146.05,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727187466215,21.04,146.0,145.89,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727187466821,21.04,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187467023,21.04,146.0,145.89,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727187469422,21.04,146.0,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727187469828,0.1952,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727187470023,0.1952,145.99,145.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1727187470432,0.1952,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187471015,0.1952,145.99,145.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1727187471215,21.04,145.98,145.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1727187471621,1.62,145.97,145.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1727187471820,1.62,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727187472037,1.62,145.97,145.89,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1727187472225,1.62,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727187472733,1.62,145.97,145.85,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187472925,21.04,145.94,145.81,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727187473131,21.04,145.94,145.81,27.84848735]
["bitfinex-derivatives","SOLF0:USTF0",1727187474329,21.04,145.94,145.81,24.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727187474528,21.04,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727187475439,21.04,145.89,145.7,3.42765117]
["bitfinex-derivatives","SOLF0:USTF0",1727187475661,1.7307,145.88,145.77,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187475930,3.39915271,145.92,145.8,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187476130,3.39915271,145.92,145.81,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727187476331,3.39915271,145.92,145.81,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727187476633,22.7561,145.93,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187476825,22.7561,145.93,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727187477027,22.7561,145.93,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187477226,1.7161,145.93,145.81,25.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727187477426,22.7561,145.93,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187477828,22.7561,145.93,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727187478028,22.7561,145.93,145.81,25.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727187478727,22.7561,145.93,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187479729,3.39756202,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727187480243,3.39756202,145.92,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187480437,3.39756202,145.92,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187480634,22.7561,145.93,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187481032,22.7561,145.93,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187481739,22.7561,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727187483243,1.7161,145.93,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187484435,1.7161,145.93,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187484436,21.04,145.91,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187484630,21.04,145.91,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727187484837,21.04,145.89,145.81,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727187485038,21.04,145.89,145.81,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727187485340,21.04,145.91,145.81,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727187485748,1.7161,145.93,145.81,24.314]
["bitfinex-derivatives","SOLF0:USTF0",1727187486141,21.04,145.96,145.84,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187487743,21.04,145.91,145.81,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727187488146,21.04,145.96,145.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187488334,1.6103,145.98,145.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187488335,21.04,145.93,145.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187488745,21.04,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727187488935,21.04,145.93,145.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187489135,21.04,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727187489650,21.04,145.91,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727187489944,21.04,145.86,145.78,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727187490146,21.04,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727187490449,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187491845,21.04,145.86,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187492147,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187492454,21.04,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187493262,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187493756,22.5684,145.9,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187493959,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187494253,1.5284,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727187494456,1.5284,145.9,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187494655,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187494955,21.04,145.86,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187495157,21.04,145.88,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187497059,82.3,145.96,145.79,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727187497060,21.04,145.93,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187497460,1.6182,145.95,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187498057,3.43625675,146.0,145.88,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187498258,21.04,146.01,145.88,24.41163618]
["bitfinex-derivatives","SOLF0:USTF0",1727187498462,21.04,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187498761,24.43358337,145.98,145.89,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727187498963,21.04,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727187499460,21.04,145.94,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187499658,21.04,145.94,145.7,13.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727187499659,21.04,145.91,145.82,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727187500159,21.04,145.91,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727187500361,21.04,145.91,145.82,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727187501063,1.6182,145.95,145.82,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727187501064,21.04,145.94,145.82,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727187501458,1.6182,145.95,145.84,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187501758,1.6182,145.95,145.82,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727187501759,3.38946827,145.98,145.86,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187502263,1.5824,146.05,145.86,24.47996434]
["bitfinex-derivatives","SOLF0:USTF0",1727187502464,21.04,145.98,145.86,24.47996434]
["bitfinex-derivatives","SOLF0:USTF0",1727187502653,21.04,145.98,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187502858,21.04,145.96,145.83,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187503057,21.04,145.96,145.84,3.36967702]
["bitfinex-derivatives","SOLF0:USTF0",1727187503664,1.5126,145.95,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727187503868,21.04,145.88,145.78,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727187504069,21.04,145.85,145.78,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727187504565,21.04,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727187504863,21.04,145.85,145.78,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727187505067,3.48539313,145.88,145.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187505068,21.04,145.83,145.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187505261,21.04,145.83,145.72,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727187505668,21.04,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727187506066,21.04,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727187506266,21.04,145.85,145.74,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187506869,21.04,145.85,145.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187507257,21.04,145.85,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727187507459,21.04,145.85,145.73,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187507666,21.04,145.85,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727187507854,21.04,145.85,145.75,3.46277873]
["bitfinex-derivatives","SOLF0:USTF0",1727187508057,21.04,146.06,145.76,22.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727187508267,21.04,145.92,145.78,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187508673,127.43399656,145.99,145.76,22.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727187508674,21.04,145.89,145.76,22.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727187508861,21.04,145.91,145.79,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187509058,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187509978,21.04,145.89,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187510968,21.04,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727187511264,21.04,145.89,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187511470,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187512163,21.04,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727187512866,21.04,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727187514067,21.04,145.91,145.8,24.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727187514374,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187515677,21.04,145.91,145.8,24.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727187516062,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187517072,45.13399656,145.99,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187517267,21.04,145.89,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187517576,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187518577,21.04,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187519068,21.04,145.91,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187519273,21.04,145.88,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187519772,21.04,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727187519972,21.04,145.88,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187520272,21.04,145.85,145.8,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727187521179,21.04,145.85,145.8,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727187521380,21.04,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727187521580,21.04,145.9,145.8,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727187521968,21.04,145.92,145.8,22.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727187522170,21.04,145.92,145.8,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727187522479,21.04,145.92,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727187522974,21.04,145.92,145.8,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727187523978,21.04,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727187524275,21.04,145.95,145.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187524664,21.04,145.95,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727187524872,21.04,145.95,145.85,3.44202016]
["bitfinex-derivatives","SOLF0:USTF0",1727187525069,21.04,145.97,145.86,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727187525267,21.04,145.97,145.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727187525872,21.04,145.99,145.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727187527075,21.04,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187528269,21.04,145.99,145.87,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727187528481,21.04,146.02,145.91,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187528778,21.04,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187528972,21.04,146.04,145.94,3.38473135]
["bitfinex-derivatives","SOLF0:USTF0",1727187529283,21.04,146.04,145.95,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727187529468,21.04,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187529671,21.04,146.01,145.95,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727187529979,21.04,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187530569,21.04,146.06,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187530570,21.04,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187530770,21.04,145.99,145.89,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727187532173,21.04,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727187532580,21.04,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187533574,21.04,145.99,145.89,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727187533978,21.04,146.02,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187534280,82.28,146.09,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187534281,21.04,146.04,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187534674,21.04,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187536588,21.04,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187536980,21.04,146.04,145.94,3.34647543]
["bitfinex-derivatives","SOLF0:USTF0",1727187537182,21.04,146.01,145.9,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187538282,21.04,146.04,145.92,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187538679,21.04,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187539979,21.04,146.02,145.89,23.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727187540689,21.04,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187540878,21.04,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187541077,21.04,146.04,145.89,23.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727187541284,21.04,146.06,145.89,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727187541486,21.04,146.06,145.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187541694,21.04,146.09,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727187541984,3.3631381,146.1,145.98,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187542185,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187542380,21.04,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187542574,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187543384,21.04,146.08,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187544084,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187544681,21.04,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187544889,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187545194,21.04,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187545489,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187546387,80.2665795,146.11,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187546388,21.04,146.05,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187546584,21.04,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187547483,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187547990,21.04,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187548194,21.04,146.08,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187548495,21.04,146.06,145.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727187549192,21.04,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187549687,21.04,146.03,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187550495,21.04,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187551596,21.04,146.03,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187551597,21.04,146.06,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187552096,21.04,146.06,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187552292,21.04,146.06,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187552489,21.04,146.09,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187552692,21.04,146.09,145.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187553195,21.04,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187553797,21.04,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727187553990,21.04,146.06,145.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187554190,21.04,146.06,145.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727187554492,21.04,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187554995,21.04,146.04,145.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727187555200,21.04,146.04,145.93,3.48437546]
["bitfinex-derivatives","SOLF0:USTF0",1727187555201,21.04,146.0,145.93,3.48437546]
["bitfinex-derivatives","SOLF0:USTF0",1727187555406,21.04,146.02,145.93,3.48437546]
["bitfinex-derivatives","SOLF0:USTF0",1727187555694,21.04,146.07,145.95,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187555893,21.04,146.04,145.93,10.32072145]
["bitfinex-derivatives","SOLF0:USTF0",1727187556194,21.04,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187556393,21.04,146.04,145.93,10.32072145]
["bitfinex-derivatives","SOLF0:USTF0",1727187556594,21.04,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187556794,21.04,146.04,145.93,10.32072145]
["bitfinex-derivatives","SOLF0:USTF0",1727187557196,21.04,146.04,145.93,3.46862145]
["bitfinex-derivatives","SOLF0:USTF0",1727187557402,21.04,146.04,145.92,23.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727187558104,21.04,146.04,145.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187558401,21.04,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187559101,21.04,146.07,145.95,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187559102,21.04,146.04,145.95,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187559597,21.04,146.0,145.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727187560499,21.04,146.0,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727187560695,21.04,146.0,145.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727187561092,21.04,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187561294,21.04,146.0,145.92,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727187561498,21.04,146.0,145.88,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187561700,24.39080507,146.04,145.88,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187561891,21.04,145.97,145.88,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187562097,21.04,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727187562594,21.04,145.97,145.88,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727187563103,24.39080507,146.04,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187563104,21.04,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187563404,21.04,146.04,145.93,3.44400863]
["bitfinex-derivatives","SOLF0:USTF0",1727187563590,21.04,146.04,145.89,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187564205,21.04,146.04,145.92,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187564399,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187564604,21.04,146.04,145.94,3.37422569]
["bitfinex-derivatives","SOLF0:USTF0",1727187565302,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187565497,21.04,146.02,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187566304,21.04,146.04,145.93,6.23099344]
["bitfinex-derivatives","SOLF0:USTF0",1727187566502,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187567901,21.04,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187568497,24.45659813,146.04,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187568708,21.04,146.02,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187568908,21.04,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187569202,24.49600328,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187569404,21.04,146.02,145.93,6.1969739]
["bitfinex-derivatives","SOLF0:USTF0",1727187569711,21.04,146.04,145.93,6.1969739]
["bitfinex-derivatives","SOLF0:USTF0",1727187570308,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187570704,21.04,146.04,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727187571402,21.04,146.04,145.93,6.08972335]
["bitfinex-derivatives","SOLF0:USTF0",1727187571603,21.04,146.07,145.94,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187571800,21.04,146.07,145.95,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727187572196,21.04,146.07,145.96,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727187572401,21.04,146.07,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727187572601,21.04,146.07,145.95,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727187573809,21.04,146.07,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187574014,21.04,146.07,145.95,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727187574416,21.04,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187575507,21.04,146.04,145.93,6.08972335]
["bitfinex-derivatives","SOLF0:USTF0",1727187575508,21.04,146.02,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187576119,21.04,146.04,145.93,6.24316213]
["bitfinex-derivatives","SOLF0:USTF0",1727187576416,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187576815,21.04,146.04,145.93,6.21165096]
["bitfinex-derivatives","SOLF0:USTF0",1727187577120,21.04,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187577516,21.04,146.04,145.93,6.19135839]
["bitfinex-derivatives","SOLF0:USTF0",1727187577717,21.04,146.04,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187577924,21.04,146.04,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187578111,21.04,146.01,145.93,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727187579920,21.04,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187580722,21.04,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187581137,3.46485819,146.06,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187581319,21.04,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187582326,13.16,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187582526,13.16,145.97,145.91,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727187583014,13.16,146.0,145.86,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727187583215,13.16,146.0,145.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727187583216,13.16,145.92,145.78,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727187583415,13.16,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727187584026,13.16,145.92,145.82,3.42063836]
["bitfinex-derivatives","SOLF0:USTF0",1727187584223,13.16,145.92,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727187584421,16.62638799,146.0,145.84,3.39253009]
["bitfinex-derivatives","SOLF0:USTF0",1727187584422,21.05,145.94,145.84,3.39253009]
["bitfinex-derivatives","SOLF0:USTF0",1727187584724,21.05,145.94,145.82,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187584725,21.05,145.94,145.85,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727187585220,21.05,145.94,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727187585721,21.05,145.94,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727187585921,21.05,145.94,145.85,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727187586333,21.05,145.94,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727187588318,21.05,145.92,145.85,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727187588519,21.05,145.92,145.83,3.48542447]
["bitfinex-derivatives","SOLF0:USTF0",1727187588732,21.05,145.94,145.82,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187589429,21.05,145.94,145.83,3.50187809]
["bitfinex-derivatives","SOLF0:USTF0",1727187590022,21.05,145.94,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727187590331,21.05,145.94,145.83,3.50187809]
["bitfinex-derivatives","SOLF0:USTF0",1727187590526,21.05,145.92,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187591526,21.05,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727187592720,21.06,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727187595739,21.06,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727187596025,21.06,145.95,145.8,27.19672405]
["bitfinex-derivatives","SOLF0:USTF0",1727187596328,24.48910028,145.95,145.8,27.19672405]
["bitfinex-derivatives","SOLF0:USTF0",1727187596928,24.48910028,145.95,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727187598121,21.06,145.95,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187598430,3.38864903,145.96,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187598730,21.06,145.99,145.85,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187598930,21.06,145.99,145.86,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727187599237,21.06,145.99,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727187599531,24.43082305,145.99,145.88,3.36396691]
["bitfinex-derivatives","SOLF0:USTF0",1727187599727,24.43082305,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187599926,21.06,145.99,145.89,3.48083375]
["bitfinex-derivatives","SOLF0:USTF0",1727187600229,82.26,146.02,145.87,23.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727187600230,21.06,146.01,145.87,23.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727187600439,21.06,145.98,145.88,3.37492812]
["bitfinex-derivatives","SOLF0:USTF0",1727187600633,21.06,145.96,145.87,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727187600836,21.06,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187601021,3.38006917,145.99,145.88,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187601228,21.06,146.01,145.88,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187601436,101.36940827,146.03,145.91,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187601638,101.36940827,146.03,145.91,24.56208343]
["bitfinex-derivatives","SOLF0:USTF0",1727187602020,101.36940827,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187602225,101.36940827,146.03,145.91,24.56208343]
["bitfinex-derivatives","SOLF0:USTF0",1727187602524,80.30940827,146.03,145.91,24.56208343]
["bitfinex-derivatives","SOLF0:USTF0",1727187602724,101.36940827,146.03,145.91,24.56208343]
["bitfinex-derivatives","SOLF0:USTF0",1727187603335,101.36940827,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187603736,80.30940827,146.03,145.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187603939,80.30940827,146.03,145.95,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727187604128,80.30940827,146.03,145.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727187604440,21.06,146.08,145.96,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187605330,3.49570798,146.1,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727187605331,24.55570798,146.1,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727187605635,24.55570798,146.1,145.96,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187605636,21.06,146.1,145.96,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187605835,21.06,146.1,145.99,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187606031,21.06,146.1,146.0,3.48968046]
["bitfinex-derivatives","SOLF0:USTF0",1727187606232,82.26,146.19,146.01,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187606433,21.06,146.16,146.05,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187607235,21.06,146.16,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727187607441,21.06,146.16,146.05,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187607642,21.06,146.16,146.02,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727187607643,21.06,146.14,146.02,25.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727187608537,21.06,146.14,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727187608842,21.06,146.17,146.06,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187609029,3.48488412,146.26,146.02,25.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727187609030,21.06,146.22,146.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1727187609341,82.24,146.29,146.1,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727187609342,21.06,146.19,146.1,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727187610447,21.06,146.17,146.02,22.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727187610637,21.06,146.17,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187610842,21.06,146.15,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187611338,21.06,146.15,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187611542,21.06,146.15,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187611942,21.06,146.12,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187612341,21.03,146.12,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187612541,21.03,146.12,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187612744,21.03,146.12,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187614742,21.03,146.15,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187615646,21.03,146.18,146.06,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187616148,21.03,146.18,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187616347,21.03,146.15,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187616540,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187617053,21.03,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187617244,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187617746,21.03,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187617947,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187618540,21.03,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187618948,21.03,146.15,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187619446,24.53803669,146.15,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187619748,21.03,146.15,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187620145,21.03,146.17,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187620656,21.03,146.17,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187621046,21.03,146.17,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187622142,21.03,146.22,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187622143,21.03,146.15,146.04,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187622348,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187622546,21.03,146.13,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187622850,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187623148,21.03,146.13,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727187623354,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187625052,21.03,146.13,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727187625249,21.03,146.13,146.03,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727187625446,21.03,146.08,145.96,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1727187625648,21.03,146.11,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187625844,21.03,146.14,146.01,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187626155,21.03,146.14,146.01,24.40066488]
["bitfinex-derivatives","SOLF0:USTF0",1727187627645,21.03,146.14,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727187628052,21.03,146.14,146.01,24.40066488]
["bitfinex-derivatives","SOLF0:USTF0",1727187628246,21.03,146.14,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187630249,21.03,146.14,146.01,24.40066488]
["bitfinex-derivatives","SOLF0:USTF0",1727187631056,21.03,146.11,146.01,24.40066488]
["bitfinex-derivatives","SOLF0:USTF0",1727187631354,21.03,146.11,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187631943,21.03,146.11,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727187632254,21.03,146.11,146.01,3.46003338]
["bitfinex-derivatives","SOLF0:USTF0",1727187632451,21.03,146.14,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187632954,21.03,146.14,146.01,24.42326381]
["bitfinex-derivatives","SOLF0:USTF0",1727187633458,21.03,146.1,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187633658,21.03,146.07,145.97,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727187634764,21.03,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187635246,21.03,146.07,145.97,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727187635647,21.03,146.14,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187635861,21.03,146.14,146.01,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187636057,21.03,146.14,146.03,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187636355,21.03,146.14,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187638654,21.03,146.14,145.87,10.00629383]
["bitfinex-derivatives","SOLF0:USTF0",1727187638655,21.03,146.09,145.87,10.00629383]
["bitfinex-derivatives","SOLF0:USTF0",1727187638972,20.55,146.14,145.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727187639259,21.03,146.07,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187639462,21.03,146.09,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187639862,21.03,146.06,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187640055,21.03,146.06,145.93,6.09512141]
["bitfinex-derivatives","SOLF0:USTF0",1727187640256,21.03,146.04,145.93,6.09512141]
["bitfinex-derivatives","SOLF0:USTF0",1727187642266,21.03,146.04,145.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727187642564,21.03,146.02,145.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727187642872,21.03,146.06,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187643959,21.03,146.06,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187644458,21.03,146.06,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187644663,21.03,146.06,145.94,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187645067,21.03,146.06,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187645471,21.03,146.09,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187645661,21.03,146.09,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187646367,21.03,146.09,145.98,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727187646871,21.03,146.09,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187648474,21.03,146.06,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187648664,21.03,146.06,145.94,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727187648867,21.03,146.04,145.94,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727187649066,21.03,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727187649265,21.03,146.04,145.94,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727187649765,21.03,146.01,145.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727187650266,21.03,146.01,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187650766,21.03,146.01,145.93,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727187650959,21.03,145.99,145.87,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187651161,21.03,145.99,145.87,23.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727187651365,3.45013015,146.07,145.9,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187651559,82.18,146.13,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187651769,21.03,146.07,145.96,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727187651969,21.03,146.07,145.96,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727187652171,21.03,146.07,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727187653765,21.03,146.05,145.96,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727187654275,21.03,146.09,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187655368,21.03,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187655675,21.03,146.09,145.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187655970,21.03,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187656275,21.03,146.09,145.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187656765,21.03,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187656965,21.03,146.09,145.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187657470,103.21,146.13,145.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187657975,103.21,146.13,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187658175,21.03,146.1,145.99,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187658877,103.21,146.13,146.01,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187659168,103.21,146.13,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187659564,21.03,146.15,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187659872,83.65279523,146.16,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187660068,83.65279523,146.16,146.03,24.4139041]
["bitfinex-derivatives","SOLF0:USTF0",1727187660069,21.03,146.15,146.03,24.4139041]
["bitfinex-derivatives","SOLF0:USTF0",1727187660376,21.03,146.15,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727187660576,21.03,146.13,146.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727187661277,83.65279523,146.16,146.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727187661278,21.03,146.15,146.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727187661469,21.03,146.15,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187662169,21.03,146.15,146.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727187662572,80.24037398,146.16,146.08,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187663279,80.24037398,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727187663469,21.03,146.2,146.08,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187664479,21.03,146.2,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727187665071,21.03,146.16,146.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727187665275,21.03,146.14,146.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727187665468,21.03,146.14,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187665776,21.03,146.14,146.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727187665974,21.03,146.14,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187666195,21.03,146.11,146.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727187666569,21.03,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187666773,21.03,146.14,146.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727187667267,21.03,146.14,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187667469,21.03,146.14,146.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727187667670,21.03,146.1,146.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727187668068,21.03,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187668282,21.03,146.1,146.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727187668685,21.03,146.1,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187669080,21.03,146.1,146.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727187669286,21.03,146.1,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187670379,21.03,146.1,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187670574,21.03,146.1,146.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727187671583,21.03,146.14,145.99,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727187671584,21.03,146.07,145.99,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727187671783,21.03,146.05,145.95,24.45916839]
["bitfinex-derivatives","SOLF0:USTF0",1727187671980,21.03,146.05,145.95,3.42916839]
["bitfinex-derivatives","SOLF0:USTF0",1727187672171,21.03,146.05,145.93,25.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727187672583,21.03,146.05,145.94,3.42979452]
["bitfinex-derivatives","SOLF0:USTF0",1727187672783,21.03,146.05,145.93,25.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727187673289,21.03,146.05,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187673584,21.03,146.07,145.95,24.38308219]
["bitfinex-derivatives","SOLF0:USTF0",1727187673783,21.03,146.07,145.95,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187674376,21.03,146.1,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187674582,21.03,146.14,146.0,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187674784,1.04536548,146.13,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187675086,1.04536548,146.13,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727187675283,21.03,146.11,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187676385,21.03,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727187676585,21.03,146.11,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187676983,21.03,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727187677595,21.03,146.11,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187677783,21.03,146.14,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187678295,21.03,146.11,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187678589,21.03,146.11,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187678779,21.03,146.09,146.01,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727187678985,21.03,146.09,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187679183,21.03,146.09,145.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727187679376,21.03,146.11,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727187680288,21.03,146.11,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187680496,21.03,146.09,145.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727187680694,3.50376712,146.08,145.98,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727187680889,3.50376712,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727187681593,21.03,146.08,145.96,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727187681795,21.03,146.04,145.96,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727187681998,21.03,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187682182,21.03,146.04,145.96,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727187682584,21.03,146.04,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187682983,21.03,146.04,145.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727187683184,21.03,146.04,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187683794,21.03,146.04,145.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727187684601,21.03,146.01,145.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727187684792,21.03,146.01,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727187685697,21.03,146.01,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187686294,21.03,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187686794,21.03,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187687200,21.03,146.01,145.93,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187687399,21.03,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727187687589,21.03,146.01,145.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727187688090,21.03,146.01,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187689897,21.03,146.01,145.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727187690098,21.03,146.04,145.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727187690287,21.03,146.04,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727187690688,21.03,146.04,145.94,3.47439723]
["bitfinex-derivatives","SOLF0:USTF0",1727187690890,21.03,146.04,145.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187691705,21.03,146.04,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187691903,21.03,146.04,145.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187693407,21.03,146.04,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187694005,21.03,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187694208,21.03,146.04,145.92,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187695907,21.03,146.04,145.91,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727187696115,21.03,146.04,145.91,22.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727187696309,21.03,146.04,145.93,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187696607,21.03,146.04,145.94,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727187696809,21.03,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187697002,21.03,146.04,145.94,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727187697602,21.03,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187698009,21.03,146.04,145.95,3.41636401]
["bitfinex-derivatives","SOLF0:USTF0",1727187698209,21.03,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187698705,21.03,146.04,145.95,3.42390187]
["bitfinex-derivatives","SOLF0:USTF0",1727187698901,21.03,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187699411,21.03,146.06,145.95,3.49756732]
["bitfinex-derivatives","SOLF0:USTF0",1727187699614,21.03,146.06,145.94,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727187699815,3.3406513,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187700011,21.03,146.08,145.98,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1727187700202,21.03,146.08,145.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727187700203,3.36771637,146.08,145.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727187700402,13.15,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727187700600,13.15,146.04,145.99,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727187700906,13.15,146.06,145.99,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727187701336,20.55,146.2,145.99,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727187701534,67.0,146.82,145.99,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727187701535,13.51235208,146.16,146.05,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727187701710,13.15,146.13,146.05,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727187702112,13.15,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727187702315,104.70741318,146.17,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727187702515,104.70741318,146.17,146.06,7.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1727187702716,22.09115215,146.15,146.06,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727187702908,21.05,146.13,146.06,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727187703111,21.05,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187703417,83.65741318,146.17,146.06,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727187703418,21.05,146.15,146.06,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727187703616,21.05,146.15,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187703914,21.05,146.13,146.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727187704105,21.05,146.1,145.99,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727187704301,21.05,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727187704710,21.05,146.1,145.99,25.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727187704905,21.05,146.12,145.99,25.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727187705510,21.05,146.12,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727187706913,21.05,146.12,146.02,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187707313,21.05,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187708016,21.05,146.12,146.04,3.41676436]
["bitfinex-derivatives","SOLF0:USTF0",1727187708217,21.05,146.15,146.04,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187708412,21.05,146.15,146.04,24.50305464]
["bitfinex-derivatives","SOLF0:USTF0",1727187708619,83.65741318,146.17,146.04,24.50305464]
["bitfinex-derivatives","SOLF0:USTF0",1727187708620,104.70741318,146.17,146.04,24.50305464]
["bitfinex-derivatives","SOLF0:USTF0",1727187709215,101.29036302,146.17,146.07,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187709420,104.72833371,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187709611,101.29036302,146.17,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727187710210,101.29036302,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187711112,101.29036302,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727187711416,101.29036302,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187711621,101.29036302,146.17,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727187711821,101.29036302,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187712121,101.29036302,146.17,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727187712325,101.29036302,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187712921,80.24036302,146.17,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187713116,3.49832272,146.2,146.09,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187713421,21.05,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727187713632,21.05,146.25,146.08,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727187713633,21.05,146.25,146.14,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187713923,1.04285908,146.24,146.15,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727187714118,21.05,146.22,146.15,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727187714527,21.05,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727187715117,21.05,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727187715529,21.05,146.22,146.15,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727187716230,21.05,146.22,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727187716425,21.05,146.22,146.15,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727187716632,21.05,146.22,146.15,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727187717525,21.05,146.22,146.09,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187717832,21.05,146.22,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187718031,21.05,146.22,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727187718233,21.05,146.22,146.12,3.3796401]
["bitfinex-derivatives","SOLF0:USTF0",1727187718538,21.05,146.22,146.11,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187719338,21.05,146.2,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727187719845,24.54006848,146.22,146.12,3.48869969]
["bitfinex-derivatives","SOLF0:USTF0",1727187720030,21.05,146.22,146.1,22.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727187720334,21.05,146.22,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727187720834,21.05,146.22,146.12,3.35695379]
["bitfinex-derivatives","SOLF0:USTF0",1727187721044,21.05,146.2,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187721337,41.6,146.28,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187721338,21.05,146.22,146.1,22.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727187722530,21.05,146.19,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187723437,21.05,146.19,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727187723933,21.05,146.19,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187724243,21.05,146.22,146.1,22.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727187724736,21.05,146.22,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727187724922,21.05,146.22,146.13,3.38409793]
["bitfinex-derivatives","SOLF0:USTF0",1727187725121,21.05,146.22,146.1,22.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727187725326,21.05,146.22,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727187725831,21.05,146.22,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727187726622,21.05,146.17,146.1,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727187726926,21.05,146.12,146.06,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727187727125,21.05,146.1,146.03,3.46143316]
["bitfinex-derivatives","SOLF0:USTF0",1727187727335,21.05,146.07,146.03,3.46143316]
["bitfinex-derivatives","SOLF0:USTF0",1727187727533,21.05,146.07,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187727831,21.05,146.09,145.97,23.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727187728032,21.05,146.07,145.97,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727187728233,21.05,146.05,145.97,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727187729327,21.05,146.07,145.97,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727187729528,21.05,146.02,145.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727187729735,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187730034,21.05,146.0,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187730826,21.05,146.0,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187731929,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187732140,24.49036874,146.04,145.92,23.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727187732338,21.05,146.02,145.92,23.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727187732638,21.05,146.05,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727187733143,21.05,146.05,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187733540,21.05,146.05,145.92,23.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727187734732,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187734935,21.05,146.02,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187735434,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187735643,21.05,146.02,145.92,23.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727187736339,21.05,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727187736541,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187736746,21.05,146.02,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727187739427,21.05,146.02,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187740036,3.37708669,146.04,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187740037,21.05,145.97,145.92,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727187740435,21.05,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187740641,21.05,145.97,145.88,3.39970111]
["bitfinex-derivatives","SOLF0:USTF0",1727187740841,21.05,145.97,145.86,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727187741742,21.05,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727187742135,21.05,145.97,145.86,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727187742449,21.05,145.92,145.86,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727187742643,21.05,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727187742839,21.05,145.9,145.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727187743239,21.05,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727187743447,21.05,145.92,145.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727187744246,21.05,145.92,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727187744954,21.05,145.92,145.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727187745343,21.05,145.92,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187745544,21.05,145.92,145.82,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727187745853,21.05,145.95,145.83,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187746149,3.3483047,146.02,145.85,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187746150,21.05,145.97,145.85,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187746753,21.05,145.97,145.82,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727187746754,21.05,146.0,145.88,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187746949,21.05,146.0,145.89,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727187747449,21.05,146.02,145.9,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187747650,21.05,146.0,145.89,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727187748157,21.05,146.0,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727187748451,21.05,146.0,145.89,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727187748851,21.05,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187749451,80.30231158,146.05,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187749845,21.05,146.04,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187750045,21.05,146.01,145.9,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187750456,21.05,146.01,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727187751044,21.05,146.01,145.9,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187752457,21.05,146.04,145.92,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187753058,21.05,146.07,145.94,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187753352,21.05,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727187753562,21.05,146.07,145.94,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187753749,103.29,146.2,145.97,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187753947,24.43873278,146.13,146.0,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187754257,21.05,146.13,146.0,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187754659,21.05,146.13,146.0,24.54875955]
["bitfinex-derivatives","SOLF0:USTF0",1727187755154,21.05,146.13,146.0,3.49875955]
["bitfinex-derivatives","SOLF0:USTF0",1727187755356,21.05,146.11,145.98,28.49794352]
["bitfinex-derivatives","SOLF0:USTF0",1727187755555,21.05,146.13,145.98,28.49794352]
["bitfinex-derivatives","SOLF0:USTF0",1727187755750,21.05,146.13,146.01,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187755945,21.05,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727187756157,21.05,146.13,146.01,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187756461,103.29,146.2,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187756462,21.05,146.16,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727187756657,21.05,146.16,146.05,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727187757071,21.05,146.16,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727187757560,21.05,146.16,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727187757857,21.05,146.16,146.05,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727187758056,21.05,146.11,145.99,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187758257,21.05,146.11,146.0,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727187758258,21.05,146.09,146.0,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727187758660,21.05,146.09,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727187758961,21.05,146.07,145.99,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727187759157,21.05,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727187759462,21.05,146.07,145.99,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727187760355,21.05,146.07,145.99,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727187761066,21.05,146.07,145.99,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727187761765,21.05,146.11,145.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727187761766,21.05,146.04,145.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727187762257,21.05,146.02,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187762462,21.05,146.07,145.94,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187762862,21.05,146.07,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727187763163,21.05,146.07,145.97,3.44535799]
["bitfinex-derivatives","SOLF0:USTF0",1727187763465,21.05,146.07,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727187763651,21.05,146.07,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187763847,21.05,146.04,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727187764051,21.05,146.06,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187765164,21.05,146.06,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727187765351,21.05,146.06,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187765753,21.05,146.06,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727187765953,21.05,146.06,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187766161,21.05,146.03,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187768057,21.05,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187768561,21.05,146.03,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187768770,21.05,146.01,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727187770062,21.05,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727187770259,21.05,146.01,145.92,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727187772259,21.05,146.04,145.92,23.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727187772562,21.05,146.04,145.92,22.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727187772769,21.05,146.04,145.93,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187773062,21.05,146.06,145.94,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187774063,21.05,146.06,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187774469,21.05,146.08,145.96,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187774658,21.05,146.08,145.97,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727187775155,21.05,146.06,145.97,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727187775667,21.05,146.06,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727187775861,21.05,146.06,145.97,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727187776061,21.05,146.06,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727187776660,21.05,146.04,145.93,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727187777058,21.05,146.01,145.93,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727187777262,21.05,146.01,145.92,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727187777665,21.05,146.01,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727187778065,21.05,145.98,145.9,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727187778270,21.05,145.98,145.83,68.89236129]
["bitfinex-derivatives","SOLF0:USTF0",1727187778271,21.05,145.96,145.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727187778471,21.05,145.96,145.84,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727187779066,21.05,145.96,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727187779470,21.05,145.94,145.84,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727187779664,21.05,145.94,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727187780373,21.05,145.9,145.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727187780670,21.05,145.85,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727187781070,21.05,145.85,145.77,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727187781365,21.05,145.85,145.74,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727187781567,21.05,145.83,145.74,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727187782072,21.05,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727187783577,21.05,145.83,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727187783770,21.05,145.8,145.72,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727187783980,21.05,145.77,145.7,12.57152877]
["bitfinex-derivatives","SOLF0:USTF0",1727187784175,21.05,145.75,145.7,12.57152877]
["bitfinex-derivatives","SOLF0:USTF0",1727187784975,21.05,145.73,145.7,12.57152877]
["bitfinex-derivatives","SOLF0:USTF0",1727187785564,21.05,145.71,145.57,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187785769,21.05,145.68,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727187785964,21.05,145.71,145.6,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187786170,21.05,145.71,145.58,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187786473,21.05,145.68,145.56,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727187787077,21.05,145.7,145.58,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187787374,21.05,145.68,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727187787579,21.05,145.63,145.55,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727187787885,21.05,145.68,145.51,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727187787886,21.05,145.61,145.51,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727187788673,21.05,145.59,145.46,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187788869,21.05,145.62,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727187789067,21.05,145.62,145.51,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187789270,21.05,145.62,145.46,22.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727187789271,21.05,145.62,145.34,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727187789474,21.05,145.62,145.48,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727187789671,21.05,145.62,145.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727187789868,21.05,145.62,145.48,22.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727187790276,34.32,145.61,145.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187790475,34.32,145.62,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727187790784,34.32,145.62,145.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187791175,34.32,145.62,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727187791380,34.32,145.62,145.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187791676,34.32,145.6,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187792080,82.3,145.77,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187792273,34.32,145.6,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187792477,34.32,145.75,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187792787,34.32,145.59,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187793687,34.32,145.61,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187793988,34.32,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727187794186,34.32,145.61,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187794583,34.32,145.58,145.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727187794791,34.32,145.58,145.48,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727187795189,34.32,145.56,145.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727187796289,82.38,145.71,145.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727187796496,34.32,145.6,145.48,1.26282118]
["bitfinex-derivatives","SOLF0:USTF0",1727187796886,34.32,145.58,145.48,1.26282118]
["bitfinex-derivatives","SOLF0:USTF0",1727187797087,34.32,145.58,145.49,1.26282118]
["bitfinex-derivatives","SOLF0:USTF0",1727187797288,34.32,145.56,145.49,1.26282118]
["bitfinex-derivatives","SOLF0:USTF0",1727187797496,34.32,145.56,145.48,1.26282118]
["bitfinex-derivatives","SOLF0:USTF0",1727187797688,34.32,145.58,145.47,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727187797893,20.55,145.68,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727187798089,34.32,145.6,145.48,1.26282625]
["bitfinex-derivatives","SOLF0:USTF0",1727187798390,34.32,145.6,145.49,1.26282625]
["bitfinex-derivatives","SOLF0:USTF0",1727187798595,34.32,145.6,145.48,1.26282625]
["bitfinex-derivatives","SOLF0:USTF0",1727187798793,34.32,145.6,145.49,1.26282186]
["bitfinex-derivatives","SOLF0:USTF0",1727187798991,34.32,145.6,145.48,1.26282186]
["bitfinex-derivatives","SOLF0:USTF0",1727187799300,34.32,145.6,145.49,1.26274645]
["bitfinex-derivatives","SOLF0:USTF0",1727187799505,34.32,145.6,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727187799796,34.32,145.65,145.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187799989,34.32,145.67,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727187800193,34.32,145.65,145.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187800491,34.32,145.62,145.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187800900,102.93,145.71,145.52,1.26251852]
["bitfinex-derivatives","SOLF0:USTF0",1727187801091,34.32,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727187801402,34.32,145.62,145.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187801599,34.32,145.62,145.52,1.26251746]
["bitfinex-derivatives","SOLF0:USTF0",1727187801800,34.32,145.62,145.53,1.26251746]
["bitfinex-derivatives","SOLF0:USTF0",1727187802694,34.32,145.62,145.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187802894,34.32,145.62,145.52,1.26252507]
["bitfinex-derivatives","SOLF0:USTF0",1727187803900,34.32,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727187804193,34.32,145.62,145.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187804399,34.32,145.62,145.5,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727187804610,34.32,145.62,145.51,1.26252593]
["bitfinex-derivatives","SOLF0:USTF0",1727187804902,34.32,145.62,145.5,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727187805094,34.32,145.62,145.52,1.26252679]
["bitfinex-derivatives","SOLF0:USTF0",1727187805288,34.32,145.62,145.51,1.26252679]
["bitfinex-derivatives","SOLF0:USTF0",1727187805494,34.32,145.57,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727187805699,34.32,145.57,145.47,152.88424585]
["bitfinex-derivatives","SOLF0:USTF0",1727187805903,34.32,145.57,145.48,1.26271078]
["bitfinex-derivatives","SOLF0:USTF0",1727187806390,34.32,145.57,145.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187806700,34.32,145.57,145.46,1.26293406]
["bitfinex-derivatives","SOLF0:USTF0",1727187806904,34.32,145.57,145.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187806905,34.32,145.57,145.47,1.26293406]
["bitfinex-derivatives","SOLF0:USTF0",1727187807095,34.32,145.57,145.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187807291,34.32,145.55,145.46,1.26295074]
["bitfinex-derivatives","SOLF0:USTF0",1727187807697,34.32,145.55,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727187808000,34.32,145.55,145.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187808001,34.32,145.53,145.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187808192,34.32,145.53,145.43,1.26317159]
["bitfinex-derivatives","SOLF0:USTF0",1727187808699,34.32,145.53,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727187808900,34.32,145.53,145.41,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727187809101,34.32,145.53,145.31,2.90895529]
["bitfinex-derivatives","SOLF0:USTF0",1727187809102,34.32,145.46,145.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727187809404,34.32,145.46,145.33,1.26383135]
["bitfinex-derivatives","SOLF0:USTF0",1727187809405,34.32,145.42,145.33,1.26383135]
["bitfinex-derivatives","SOLF0:USTF0",1727187809615,34.32,145.46,145.33,1.26383135]
["bitfinex-derivatives","SOLF0:USTF0",1727187809616,34.32,145.43,145.33,1.26383135]
["bitfinex-derivatives","SOLF0:USTF0",1727187809908,34.32,145.43,145.34,1.26383135]
["bitfinex-derivatives","SOLF0:USTF0",1727187810202,34.32,145.43,145.32,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727187810402,34.32,145.43,145.33,1.2641476]
["bitfinex-derivatives","SOLF0:USTF0",1727187810403,21.14,145.43,145.33,1.2641476]
["bitfinex-derivatives","SOLF0:USTF0",1727187810808,21.14,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727187811004,21.14,145.43,145.32,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727187811197,20.56,145.79,145.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187811395,21.14,145.5,145.37,1.26416474]
["bitfinex-derivatives","SOLF0:USTF0",1727187811608,21.14,145.48,145.37,1.26416474]
["bitfinex-derivatives","SOLF0:USTF0",1727187812110,21.14,145.51,145.4,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187812300,21.14,145.51,145.38,1.26367142]
["bitfinex-derivatives","SOLF0:USTF0",1727187812501,21.14,145.48,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727187812703,21.14,145.48,145.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187812901,21.14,145.48,145.39,1.26374212]
["bitfinex-derivatives","SOLF0:USTF0",1727187813204,21.14,145.48,145.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187813395,21.14,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187813903,21.14,145.48,145.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187814104,21.14,145.48,145.37,1.2638845]
["bitfinex-derivatives","SOLF0:USTF0",1727187814304,21.14,145.48,145.36,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187814510,21.14,145.48,145.37,1.26387272]
["bitfinex-derivatives","SOLF0:USTF0",1727187815012,21.14,145.51,145.38,1.26387272]
["bitfinex-derivatives","SOLF0:USTF0",1727187815204,21.14,145.51,145.39,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187815402,21.14,145.53,145.4,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727187815805,21.14,145.56,145.44,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187816011,21.14,145.53,145.42,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727187816209,21.14,145.53,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727187816504,21.14,145.51,145.42,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727187817102,21.14,145.55,145.42,22.514]
["bitfinex-derivatives","SOLF0:USTF0",1727187817306,21.14,145.55,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727187817608,21.14,145.55,145.42,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727187817808,21.14,145.52,145.42,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727187818003,21.14,145.52,145.4,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727187818911,21.14,145.52,145.4,23.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727187819117,21.14,145.55,145.43,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187819410,21.14,145.53,145.4,23.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727187819613,21.14,145.53,145.41,1.26352108]
["bitfinex-derivatives","SOLF0:USTF0",1727187820016,21.14,145.53,145.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727187820213,21.14,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727187820415,21.14,145.53,145.42,22.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727187820615,21.14,145.53,145.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727187820920,21.14,145.53,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187821113,21.14,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187821447,21.14,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187821713,21.14,145.51,145.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727187822019,80.57417238,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727187822020,101.71417238,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727187822210,101.71417238,145.58,145.44,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187822409,21.14,145.7,145.54,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727187822410,21.14,145.6,145.54,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727187822609,21.14,145.6,145.47,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187822923,21.14,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727187823217,21.14,145.63,145.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727187823419,21.14,145.65,145.51,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187824521,21.14,145.65,145.5,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727187824522,21.14,145.65,145.54,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727187824722,34.29,145.68,145.56,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187824925,34.29,145.68,145.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727187825522,34.29,145.66,145.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727187826616,34.29,145.64,145.5,35.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727187826817,34.29,145.64,145.51,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727187827117,34.29,145.64,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727187827612,34.29,145.64,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727187828115,34.29,145.64,145.51,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727187828323,34.29,145.63,145.52,3.48216875]
["bitfinex-derivatives","SOLF0:USTF0",1727187828526,34.29,145.63,145.52,4.7446385]
["bitfinex-derivatives","SOLF0:USTF0",1727187829431,34.29,145.63,145.52,39.0346385]
["bitfinex-derivatives","SOLF0:USTF0",1727187829723,34.29,145.61,145.52,1.26246975]
["bitfinex-derivatives","SOLF0:USTF0",1727187830816,34.29,145.66,145.52,1.26246975]
["bitfinex-derivatives","SOLF0:USTF0",1727187830817,34.29,145.58,145.52,1.26246975]
["bitfinex-derivatives","SOLF0:USTF0",1727187831413,34.29,145.58,145.52,4.69816975]
["bitfinex-derivatives","SOLF0:USTF0",1727187831620,34.29,145.6,145.52,1.26246975]
["bitfinex-derivatives","SOLF0:USTF0",1727187831621,34.29,145.53,145.52,1.26246975]
["bitfinex-derivatives","SOLF0:USTF0",1727187833518,34.29,145.53,145.41,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727187833519,68.58,145.53,145.41,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727187833720,34.29,145.49,145.4,2.90763167]
["bitfinex-derivatives","SOLF0:USTF0",1727187835016,34.29,145.51,145.4,2.90763167]
["bitfinex-derivatives","SOLF0:USTF0",1727187836613,34.29,145.48,145.4,2.90763167]
["bitfinex-derivatives","SOLF0:USTF0",1727187837329,34.29,145.45,145.4,2.90763167]
["bitfinex-derivatives","SOLF0:USTF0",1727187837527,34.29,145.45,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727187837822,34.29,145.45,145.34,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727187838627,34.29,145.45,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727187838815,34.29,145.45,145.34,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727187839822,34.29,145.45,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727187840027,34.29,145.53,145.34,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727187840028,34.29,145.43,145.34,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727187840725,34.29,145.43,145.31,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1727187841031,34.29,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727187841220,34.29,145.43,145.31,37.72904791]
["bitfinex-derivatives","SOLF0:USTF0",1727187841417,34.29,145.4,145.29,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187842623,34.29,145.38,145.28,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727187843231,34.29,145.4,145.28,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727187843529,34.29,145.43,145.31,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187844134,34.29,145.41,145.28,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727187844321,103.09,145.5,145.24,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727187844522,103.09,145.5,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727187844523,34.29,145.34,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727187844729,34.29,145.36,145.24,35.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727187845326,34.29,145.34,145.24,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727187845724,34.29,145.34,145.23,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727187845925,34.29,145.36,145.23,37.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727187846616,34.29,145.38,145.26,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187847025,34.29,145.46,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727187847026,34.29,145.36,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727187847226,34.29,145.36,145.25,3.48250767]
["bitfinex-derivatives","SOLF0:USTF0",1727187847421,34.29,145.33,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187847617,34.29,145.33,145.25,3.48216345]
["bitfinex-derivatives","SOLF0:USTF0",1727187847819,34.29,145.33,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187848428,34.29,145.36,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187848637,34.29,145.36,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187848933,34.29,145.36,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187849330,34.29,145.36,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187849633,34.29,145.38,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187849837,34.29,145.38,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727187850128,34.29,145.38,145.26,41.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727187850330,34.29,145.36,145.24,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1727187850934,34.29,145.36,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187851131,34.29,145.36,145.24,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1727187851333,34.29,145.36,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727187851825,34.29,145.34,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727187852028,34.29,145.34,145.23,6.27773215]
["bitfinex-derivatives","SOLF0:USTF0",1727187852832,34.29,145.36,145.24,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187853231,34.29,145.38,145.26,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187853445,34.29,145.41,145.28,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187853625,34.29,145.41,145.29,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727187854138,34.29,145.43,145.3,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187854438,34.29,145.43,145.31,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727187854642,34.29,145.38,145.31,6.21385388]
["bitfinex-derivatives","SOLF0:USTF0",1727187854827,34.29,145.38,145.31,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727187855138,34.29,145.41,145.31,6.20938144]
["bitfinex-derivatives","SOLF0:USTF0",1727187856640,34.29,145.41,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727187856848,34.29,145.41,145.31,6.20938144]
["bitfinex-derivatives","SOLF0:USTF0",1727187857148,34.29,145.41,145.31,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727187857444,34.29,145.36,145.29,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727187857741,34.29,145.36,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187857928,34.29,145.38,145.29,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727187858140,34.29,145.36,145.29,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727187858831,34.29,145.38,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727187859351,34.29,145.41,145.31,3.37566019]
["bitfinex-derivatives","SOLF0:USTF0",1727187859638,34.29,145.43,145.3,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187859839,34.29,145.46,145.32,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187860045,34.29,145.46,145.32,37.75682917]
["bitfinex-derivatives","SOLF0:USTF0",1727187860242,34.29,145.48,145.37,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187860442,34.29,145.48,145.38,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727187860745,34.29,145.46,145.38,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727187861051,34.29,145.46,145.38,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727187861840,34.29,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727187862249,34.29,145.44,145.33,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727187862541,34.29,145.46,145.34,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727187862940,34.29,145.46,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727187863342,34.29,145.51,145.38,37.69131045]
["bitfinex-derivatives","SOLF0:USTF0",1727187863540,34.29,145.51,145.38,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187863950,34.29,145.51,145.38,37.68443356]
["bitfinex-derivatives","SOLF0:USTF0",1727187864742,34.29,145.49,145.38,3.39443356]
["bitfinex-derivatives","SOLF0:USTF0",1727187865038,34.29,145.49,145.36,41.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727187865247,34.29,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187865449,34.29,145.51,145.38,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187866443,34.29,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187866951,34.29,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187867345,34.29,145.51,145.38,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187868063,34.29,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187868944,34.29,145.53,145.36,44.67528304]
["bitfinex-derivatives","SOLF0:USTF0",1727187868945,34.29,145.49,145.36,44.67528304]
["bitfinex-derivatives","SOLF0:USTF0",1727187869142,34.29,145.46,145.36,3.50618304]
["bitfinex-derivatives","SOLF0:USTF0",1727187869347,34.29,145.46,145.34,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727187869552,34.29,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727187869943,34.29,145.46,145.34,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727187870150,34.29,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727187870843,34.29,145.46,145.38,3.44452792]
["bitfinex-derivatives","SOLF0:USTF0",1727187871055,34.29,145.46,145.34,43.948]
["bitfinex-derivatives","SOLF0:USTF0",1727187871554,34.29,145.46,145.34,47.40318783]
["bitfinex-derivatives","SOLF0:USTF0",1727187871947,34.29,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727187873055,34.29,145.46,145.34,47.40318783]
["bitfinex-derivatives","SOLF0:USTF0",1727187873256,34.29,145.46,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727187873457,34.29,145.48,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727187873958,34.29,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727187874163,34.29,145.48,145.36,41.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727187874357,34.29,145.51,145.39,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1727187874564,34.29,145.54,145.4,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727187874761,101.68684008,145.57,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187875261,21.11,145.57,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187875463,21.11,145.57,145.44,24.58444445]
["bitfinex-derivatives","SOLF0:USTF0",1727187875664,21.11,145.57,145.44,31.45934445]
["bitfinex-derivatives","SOLF0:USTF0",1727187875966,21.11,145.57,145.44,24.58444445]
["bitfinex-derivatives","SOLF0:USTF0",1727187876157,21.11,145.57,145.44,3.47444445]
["bitfinex-derivatives","SOLF0:USTF0",1727187876361,21.11,145.54,145.42,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187876554,82.54,145.65,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187876856,21.11,145.59,145.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187877061,21.11,145.59,145.48,7.54398957]
["bitfinex-derivatives","SOLF0:USTF0",1727187877670,21.11,145.59,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727187877867,21.11,145.59,145.48,7.54398957]
["bitfinex-derivatives","SOLF0:USTF0",1727187878270,21.11,145.62,145.48,7.54398957]
["bitfinex-derivatives","SOLF0:USTF0",1727187878468,21.11,145.62,145.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187879477,21.11,145.59,145.48,3.44458957]
["bitfinex-derivatives","SOLF0:USTF0",1727187879662,21.11,145.59,145.45,25.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727187879871,21.11,145.59,145.45,28.73299672]
["bitfinex-derivatives","SOLF0:USTF0",1727187880164,21.11,145.56,145.45,7.62299672]
["bitfinex-derivatives","SOLF0:USTF0",1727187880373,21.11,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727187880873,21.11,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727187881182,21.11,145.56,145.45,28.73299672]
["bitfinex-derivatives","SOLF0:USTF0",1727187881381,21.11,145.58,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727187881565,21.11,145.58,145.45,28.73299672]
["bitfinex-derivatives","SOLF0:USTF0",1727187882183,21.11,145.56,145.45,7.62299672]
["bitfinex-derivatives","SOLF0:USTF0",1727187882479,21.11,145.53,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727187882680,21.11,145.53,145.45,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727187883178,21.11,145.53,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727187883673,21.11,145.53,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187883880,21.11,145.53,145.45,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727187884577,21.11,145.51,145.45,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727187884975,21.11,145.51,145.44,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1727187885176,21.11,145.51,145.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727187885476,21.11,145.51,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187885684,21.11,145.51,145.42,3.4505625]
["bitfinex-derivatives","SOLF0:USTF0",1727187885873,21.11,145.51,145.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727187886075,21.11,145.51,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727187886271,3.4354375,145.56,145.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727187886272,21.11,145.49,145.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727187886576,21.11,145.49,145.39,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727187888382,21.11,145.51,145.39,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727187888574,21.11,145.51,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727187888769,21.11,145.51,145.42,3.46582313]
["bitfinex-derivatives","SOLF0:USTF0",1727187888969,21.11,145.51,145.39,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727187889487,21.11,145.51,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187889681,21.11,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187890277,21.11,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187890579,21.11,145.53,145.42,3.35328543]
["bitfinex-derivatives","SOLF0:USTF0",1727187890778,21.11,145.53,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187890972,21.11,145.53,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727187891782,21.11,145.53,145.43,3.35500453]
["bitfinex-derivatives","SOLF0:USTF0",1727187891971,21.11,145.53,145.44,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727187893082,21.11,145.55,145.44,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727187893279,21.11,145.55,145.45,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187893482,21.11,145.58,145.47,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187893689,21.11,145.58,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727187894393,21.11,145.58,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187894993,21.11,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727187895187,21.11,145.58,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187895384,3.378375,145.61,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187895385,21.11,145.55,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187895991,21.11,145.57,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187896595,21.11,145.57,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727187896991,21.11,145.57,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187897691,82.5,145.66,145.48,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727187897895,21.11,145.59,145.34,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1727187898193,82.5,145.66,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187898392,21.11,145.59,145.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187898696,3.4348,145.56,145.46,24.46911184]
["bitfinex-derivatives","SOLF0:USTF0",1727187898989,21.11,145.56,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187899292,21.11,145.56,145.35,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727187899293,21.11,145.51,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187899693,21.11,145.51,145.43,3.38007836]
["bitfinex-derivatives","SOLF0:USTF0",1727187899894,21.11,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187900103,3.4363,145.5,145.43,3.3941875]
["bitfinex-derivatives","SOLF0:USTF0",1727187900303,21.11,145.54,145.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187900693,3.4356,145.53,145.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187900893,21.11,145.54,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727187901096,21.11,145.54,145.44,3.52240625]
["bitfinex-derivatives","SOLF0:USTF0",1727187901295,21.11,145.54,145.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187901507,21.11,145.54,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727187901801,0.7941,145.55,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187901995,0.7941,145.55,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727187902301,0.7941,145.55,145.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187902495,21.11,145.58,145.46,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187902700,21.11,145.58,145.46,24.53843479]
["bitfinex-derivatives","SOLF0:USTF0",1727187902896,21.11,145.6,145.48,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187903099,21.11,145.6,145.49,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727187903299,21.11,145.6,145.49,7.48071716]
["bitfinex-derivatives","SOLF0:USTF0",1727187903504,21.11,145.6,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727187903802,21.11,145.6,145.49,7.48071716]
["bitfinex-derivatives","SOLF0:USTF0",1727187904597,21.3254,145.65,145.5,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187904794,21.3254,145.65,145.53,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187905603,3.4334,145.62,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727187905814,21.3254,145.65,145.53,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187906103,21.11,145.67,145.55,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187906299,21.11,145.67,145.56,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727187906805,21.11,145.67,145.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727187907100,3.4328,145.65,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727187907400,21.11,145.72,145.6,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187908106,3.4321,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727187908494,21.11,145.69,145.57,25.80889934]
["bitfinex-derivatives","SOLF0:USTF0",1727187909200,21.11,145.67,145.57,4.69889934]
["bitfinex-derivatives","SOLF0:USTF0",1727187909704,3.433,145.64,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727187910004,21.11,145.67,145.57,25.80889934]
["bitfinex-derivatives","SOLF0:USTF0",1727187910399,3.4331,145.64,145.57,25.80889934]
["bitfinex-derivatives","SOLF0:USTF0",1727187910600,21.11,145.67,145.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727187910803,21.11,145.62,145.52,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187911001,21.11,145.62,145.47,69.0457436]
["bitfinex-derivatives","SOLF0:USTF0",1727187911207,21.11,145.59,145.48,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187911401,3.4352,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727187911602,3.4352,145.55,145.48,4.93076583]
["bitfinex-derivatives","SOLF0:USTF0",1727187912096,3.4353,145.54,145.48,4.93076583]
["bitfinex-derivatives","SOLF0:USTF0",1727187912296,21.11,145.55,145.47,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727187912500,21.11,145.55,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187912706,21.11,145.52,145.44,3.39245648]
["bitfinex-derivatives","SOLF0:USTF0",1727187912908,21.11,145.52,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187913303,21.11,145.52,145.42,4.81062544]
["bitfinex-derivatives","SOLF0:USTF0",1727187914210,21.11,145.57,145.45,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187914408,3.4355,145.53,145.45,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187914609,21.11,145.57,145.45,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187914812,3.4359,145.52,145.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187915010,21.11,145.55,145.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187915917,3.4361,145.51,145.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187916319,21.11,145.55,145.43,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187916516,21.11,145.52,145.42,4.81062544]
["bitfinex-derivatives","SOLF0:USTF0",1727187917117,3.4364,145.49,145.42,4.81062544]
["bitfinex-derivatives","SOLF0:USTF0",1727187917911,21.11,145.52,145.42,4.81062544]
["bitfinex-derivatives","SOLF0:USTF0",1727187918122,21.11,145.5,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187918321,3.4371,145.47,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187918621,21.11,145.53,145.42,4.79253056]
["bitfinex-derivatives","SOLF0:USTF0",1727187918813,21.11,145.53,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187919420,21.11,145.53,145.42,4.88880211]
["bitfinex-derivatives","SOLF0:USTF0",1727187919720,21.11,145.5,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187920224,3.4369,145.48,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187920616,21.11,145.5,145.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727187921017,21.11,145.48,145.39,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727187921215,3.4386,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727187921412,0.217,145.53,145.36,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187921615,6.8715,145.52,145.36,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187921818,3.438,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727187922016,3.438,145.43,145.36,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187922319,3.438,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727187922822,3.438,145.43,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727187923122,21.11,145.48,145.36,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727187923626,21.11,145.5,145.37,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187923815,21.11,145.5,145.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727187924808,21.11,145.5,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187925730,21.11,145.5,145.38,23.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727187926613,3.4368,145.48,145.38,23.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727187926822,21.11,145.5,145.38,23.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727187927012,3.4371,145.47,145.38,23.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727187928227,3.4367,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727187928628,3.4367,145.48,145.38,23.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727187928819,3.4367,145.48,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187929025,21.11,145.5,145.4,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187929924,21.11,145.52,145.42,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187930123,0.217,145.53,145.42,24.5333165]
["bitfinex-derivatives","SOLF0:USTF0",1727187930525,3.4362,145.51,145.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727187931222,3.4362,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727187931620,21.327,145.53,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187932328,3.4363,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727187933020,21.327,145.53,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727187933021,3.4366,145.49,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727187933224,3.4366,145.49,145.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727187933632,21.327,145.53,145.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727187934725,3.4362,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187934929,21.327,145.53,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187935436,3.436,145.51,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187935727,21.327,145.53,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727187935933,21.327,145.53,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187936127,3.4363,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187936325,21.327,145.53,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187936722,3.4361,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727187936919,3.4361,145.51,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727187937124,3.4358,145.52,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727187937327,0.217,145.53,145.43,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727187937527,1.4628,145.54,145.44,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187937925,4.8983,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727187938225,1.4628,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727187938435,3.4356,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727187938734,22.5728,145.54,145.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727187939232,3.4358,145.52,145.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727187939618,22.5728,145.54,145.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727187939824,3.436,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727187940119,3.436,145.51,145.45,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727187940325,3.436,145.51,145.04,9.63937582]
["bitfinex-derivatives","SOLF0:USTF0",1727187940326,21.11,145.5,145.38,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727187940525,21.11,145.47,145.38,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727187940732,3.4378,145.44,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727187941033,3.4378,145.44,145.33,27.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727187941034,21.11,145.45,145.34,6.15159708]
["bitfinex-derivatives","SOLF0:USTF0",1727187941424,3.4382,145.42,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727187941824,3.4382,145.42,145.34,6.15159708]
["bitfinex-derivatives","SOLF0:USTF0",1727187942022,3.4382,145.42,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727187942227,3.4379,145.43,145.34,6.15159708]
["bitfinex-derivatives","SOLF0:USTF0",1727187942934,21.324,145.45,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727187943136,21.324,145.45,145.34,6.15159708]
["bitfinex-derivatives","SOLF0:USTF0",1727187943330,21.11,145.43,145.34,6.15159708]
["bitfinex-derivatives","SOLF0:USTF0",1727187944030,21.11,145.43,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727187944238,21.11,145.43,145.32,3.46746172]
["bitfinex-derivatives","SOLF0:USTF0",1727187944443,3.4391,145.38,145.31,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727187944628,21.11,145.41,145.31,4.77197224]
["bitfinex-derivatives","SOLF0:USTF0",1727187944934,3.439,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187945127,3.439,145.38,145.31,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727187945334,3.439,145.38,145.31,4.74617067]
["bitfinex-derivatives","SOLF0:USTF0",1727187945632,3.439,145.38,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727187946236,21.11,145.41,145.29,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727187946423,3.6483608,145.45,145.29,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727187946424,21.11,145.38,145.29,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727187946630,21.11,145.38,145.29,6.1618972]
["bitfinex-derivatives","SOLF0:USTF0",1727187946835,3.4394,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727187947036,3.4394,145.37,145.29,6.1618972]
["bitfinex-derivatives","SOLF0:USTF0",1727187947627,21.11,145.38,145.29,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727187947923,21.11,145.41,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187948221,21.11,145.39,145.29,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727187948535,3.4394,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727187949535,3.4394,145.37,145.29,4.86056423]
["bitfinex-derivatives","SOLF0:USTF0",1727187950042,3.4397,145.36,145.29,4.86056423]
["bitfinex-derivatives","SOLF0:USTF0",1727187950229,21.11,145.39,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187950430,0.7955,145.38,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187950639,3.4399,145.35,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187951035,3.4399,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727187951337,3.44,145.34,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727187952033,3.4398,145.35,145.32,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727187952229,1.6785,145.38,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187952427,1.4617,145.38,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187952638,3.4395,145.37,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187952835,21.11,145.41,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187953032,21.11,145.41,145.3,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187953236,3.4389,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727187953425,22.5717,145.43,145.33,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187954640,3.4386,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727187955531,3.4384,145.41,145.33,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187955733,21.11,145.39,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187956048,21.11,145.41,145.29,22.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727187956735,21.11,145.39,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187957039,3.4392,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187957436,21.11,145.41,145.29,22.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727187957737,21.11,145.41,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727187957937,21.11,145.41,145.29,22.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727187958136,1.4617,145.43,145.32,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187958342,1.4617,145.43,145.33,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727187958542,21.11,145.41,145.29,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727187958738,21.11,145.41,145.29,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727187958739,3.439,145.39,145.29,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727187958931,21.11,145.41,145.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187959333,3.4388,145.39,145.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187959841,21.11,145.41,145.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187961032,1.4617,145.43,145.31,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187961635,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727187962345,21.3268,145.44,145.35,3.36808422]
["bitfinex-derivatives","SOLF0:USTF0",1727187962640,3.4388,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727187962842,21.11,145.41,145.3,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187963241,3.4387,145.4,145.3,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187963444,21.11,145.41,145.29,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727187963643,3.4395,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727187964036,21.11,145.39,145.29,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727187964239,21.11,145.39,145.27,3.48234152]
["bitfinex-derivatives","SOLF0:USTF0",1727187964240,21.11,145.37,145.27,3.48234152]
["bitfinex-derivatives","SOLF0:USTF0",1727187964447,21.11,145.37,145.25,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187964647,21.11,145.37,145.26,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727187964844,3.4401,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727187965449,3.4401,145.34,145.27,3.47818607]
["bitfinex-derivatives","SOLF0:USTF0",1727187965649,1.4636,145.38,145.26,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727187965948,1.4636,145.38,145.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187966141,1.4636,145.38,145.27,24.54655381]
["bitfinex-derivatives","SOLF0:USTF0",1727187966339,3.4399,145.35,145.27,24.54655381]
["bitfinex-derivatives","SOLF0:USTF0",1727187966746,1.4636,145.38,145.27,3.43655381]
["bitfinex-derivatives","SOLF0:USTF0",1727187966950,3.4399,145.35,145.26,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727187967148,3.4399,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727187967352,3.4396,145.36,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187967742,21.11,145.39,145.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187967949,3.4394,145.37,145.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187968152,21.11,145.41,145.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187968355,21.11,145.41,145.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187968549,21.11,145.41,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187968550,21.11,145.39,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187969152,3.4396,145.36,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187969456,21.11,145.39,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187969650,3.4397,145.36,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187969855,21.11,145.39,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187970260,21.11,145.39,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727187970562,21.11,145.41,145.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187971154,21.11,145.41,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727187971458,80.65495628,145.42,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187971459,21.11,145.38,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187971645,21.11,145.36,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727187971846,21.11,145.36,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187972856,3.4394,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727187973060,21.11,145.38,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187973456,21.11,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727187973457,3.4394,145.37,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727187973851,21.11,145.38,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187974058,3.4396,145.36,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187974253,21.11,145.38,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187974456,21.11,145.41,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187974655,3.4393,145.37,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727187975060,3.4393,145.37,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187975061,21.11,145.41,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187975261,3.4395,145.37,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187975459,21.11,145.38,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187975659,21.11,145.38,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187975957,21.11,145.36,145.26,7.59227472]
["bitfinex-derivatives","SOLF0:USTF0",1727187976455,21.11,145.36,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727187976868,21.11,145.36,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727187977359,21.11,145.36,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727187977768,21.11,145.36,145.26,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727187977968,21.11,145.33,145.26,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727187978259,21.11,145.33,145.23,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727187978472,21.11,145.33,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727187978671,21.11,145.31,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187978964,3.4413,145.29,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727187979168,4.24909411,145.35,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187979169,3.45449411,145.35,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187979470,3.4409,145.31,145.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187979662,21.11,145.32,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187980055,3.4412,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727187980554,3.4412,145.29,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187980762,3.4414,145.28,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187981068,3.4414,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727187981260,21.11,145.32,145.2,22.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727187981673,21.11,145.32,145.17,3.38183264]
["bitfinex-derivatives","SOLF0:USTF0",1727187981871,1.0125,145.31,145.16,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187982060,1.0125,145.31,145.16,4.90406091]
["bitfinex-derivatives","SOLF0:USTF0",1727187982262,1.0125,145.31,145.16,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187982570,21.11,145.25,145.16,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727187982765,21.11,145.25,145.17,3.40483404]
["bitfinex-derivatives","SOLF0:USTF0",1727187982766,3.443,145.22,145.17,3.40483404]
["bitfinex-derivatives","SOLF0:USTF0",1727187982961,21.11,145.25,145.13,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187982962,24.5320493,145.25,145.13,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187983161,21.11,145.23,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727187983369,1.6802,145.24,145.12,6.21649644]
["bitfinex-derivatives","SOLF0:USTF0",1727187983571,21.11,145.21,145.12,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727187983767,21.11,145.21,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727187984170,5.13203887,145.24,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727187984171,22.7902,145.24,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727187984373,22.7902,145.24,145.12,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727187984761,22.7902,145.24,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727187984960,22.7902,145.24,145.12,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727187985871,22.7902,145.24,145.12,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727187987477,22.7902,145.24,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727187987969,22.7902,145.24,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727187988174,22.7902,145.24,145.12,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727187988876,22.7902,145.24,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727187989478,3.4432,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727187989677,22.7902,145.24,145.12,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727187989883,22.5741,145.24,145.12,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727187990175,21.11,145.26,145.12,22.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727187990378,0.2169,145.28,145.15,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727187990878,21.11,145.26,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187991377,0.2169,145.28,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187991378,21.11,145.24,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187991578,21.11,145.24,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727187991777,21.11,145.24,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187991975,1.4634,145.25,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187992177,3.4428,145.23,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727187992678,1.4634,145.25,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187992873,1.4634,145.25,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187993280,3.4427,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727187993494,22.5734,145.25,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727187993786,3.4429,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727187994179,22.5734,145.25,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727187994582,21.3269,145.28,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187994881,3.36469036,145.27,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187995082,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727187995270,3.52245328,145.27,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727187995476,3.4428,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727187995679,21.11,145.25,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727187995873,21.11,145.25,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187996372,3.4424,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727187996582,21.11,145.25,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727187996979,21.11,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727187997288,21.3269,145.28,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187997589,3.4423,145.25,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727187997981,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727187998381,3.4423,145.25,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187998887,3.4424,145.24,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727187999273,3.4424,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727187999883,3.4424,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188000185,3.4426,145.23,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727188001188,3.4423,145.25,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727188001877,3.4424,145.24,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727188002079,21.3269,145.28,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727188002384,21.3269,145.28,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188002385,3.4425,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188002685,24.68939655,145.28,145.16,22.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727188003475,24.68939655,145.28,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188003682,21.11,145.25,145.16,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188003990,21.11,145.22,145.12,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727188004190,3.4434,145.2,145.12,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727188004582,3.4434,145.2,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727188004886,3.4431,145.21,145.12,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727188005192,1.4607,145.24,145.12,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727188005580,0.7942,145.24,145.13,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188005780,3.4424,145.24,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188005988,0.2169,145.28,145.17,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188006187,0.2169,145.28,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188006385,21.11,145.26,145.15,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188006687,3.65543428,145.28,145.17,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188006688,0.2169,145.28,145.17,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188006985,3.68299492,145.28,145.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727188007581,0.2169,145.28,145.18,4.87374743]
["bitfinex-derivatives","SOLF0:USTF0",1727188007782,3.6950527,145.28,145.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727188008088,21.11,145.29,145.18,4.7559257]
["bitfinex-derivatives","SOLF0:USTF0",1727188008388,21.11,145.29,145.19,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727188008689,3.442,145.26,145.19,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727188008886,3.47160704,145.28,145.19,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727188009185,21.11,145.29,145.19,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727188009785,0.6662,145.31,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188010696,3.4412,145.29,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188011187,3.441,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727188011394,21.11,145.32,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727188011591,3.4413,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727188012482,21.11,145.32,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188012991,3.4414,145.29,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188013190,21.11,145.32,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188013789,3.4411,145.3,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188013995,21.11,145.32,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188014196,3.441,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727188014380,0.2142,145.34,145.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188014583,21.7755,145.35,145.23,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188014784,82.64,145.41,145.26,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188014993,21.11,145.39,145.27,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727188015293,21.11,145.39,145.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188015892,21.11,145.39,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727188016189,21.11,145.39,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188016878,3.4392,145.38,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727188017295,101.76495628,145.42,145.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188017592,101.76495628,145.42,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727188017784,21.11,145.39,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188017991,3.4391,145.38,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188018494,3.4391,145.38,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727188018999,21.11,145.39,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188019187,21.11,145.39,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727188019691,3.4394,145.37,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727188020288,101.76495628,145.42,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188020486,80.65495628,145.42,145.32,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188020686,21.11,145.4,145.29,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188020887,21.11,145.38,145.27,28.70422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188021103,21.11,145.38,145.27,7.59422335]
["bitfinex-derivatives","SOLF0:USTF0",1727188021291,3.4404,145.33,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727188021494,21.11,145.4,145.27,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727188021495,21.11,145.36,145.27,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727188021698,21.11,145.36,145.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727188021885,3.4407,145.31,145.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727188022590,3.4407,145.31,145.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727188022591,21.11,145.31,145.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727188023799,3.4414,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727188023999,21.11,145.31,145.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727188024406,3.4411,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727188024587,3.4411,145.3,145.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727188024793,21.11,145.31,145.23,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727188025196,0.2134,145.36,145.22,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727188025197,21.11,145.29,145.22,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727188025602,21.11,145.29,145.16,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727188025796,21.11,145.26,145.16,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727188026394,3.4426,145.23,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188026595,21.11,145.24,145.16,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727188027101,21.11,145.24,145.16,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1727188027805,21.11,145.22,145.1,3.51418623]
["bitfinex-derivatives","SOLF0:USTF0",1727188028103,0.213,145.21,145.09,3.35904982]
["bitfinex-derivatives","SOLF0:USTF0",1727188028293,0.213,145.21,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188028294,0.213,145.21,145.1,22.479]
["bitfinex-derivatives","SOLF0:USTF0",1727188029001,0.213,145.21,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188029201,3.4438,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188029401,0.213,145.21,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188029610,3.4432,145.21,145.1,22.479]
["bitfinex-derivatives","SOLF0:USTF0",1727188030306,21.11,145.22,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188030504,21.11,145.19,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188031020,3.4442,145.17,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188031224,21.11,145.19,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188031418,3.4444,145.16,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188031606,3.4444,145.16,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188031607,21.11,145.22,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188033219,3.4438,145.18,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188033521,21.11,145.22,145.1,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727188033821,3.61104252,145.25,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188034223,3.443,145.22,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727188034615,21.11,145.24,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188035129,21.11,145.26,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188035325,21.11,145.26,145.15,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727188035925,21.11,145.26,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727188035926,3.4422,145.25,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727188036222,22.5669,145.28,145.15,6.23325143]
["bitfinex-derivatives","SOLF0:USTF0",1727188036422,22.5669,145.28,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188036638,21.11,145.28,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188036813,21.11,145.31,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188037018,3.4411,145.3,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188037219,21.11,145.31,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188037528,21.11,145.31,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188037529,3.4418,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188037822,21.11,145.28,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188038031,3.4417,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188038328,21.11,145.28,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188038627,3.4414,145.29,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188038821,21.11,145.31,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188039016,3.4416,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188039215,21.11,145.31,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188039427,21.11,145.29,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188039724,21.11,145.26,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188040121,3.4426,145.24,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727188040428,21.11,145.26,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188040625,3.4429,145.22,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188040822,21.11,145.26,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188041423,3.4429,145.22,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188041725,21.11,145.24,145.17,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727188042225,21.11,145.24,145.08,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727188042523,21.11,145.22,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727188042717,21.11,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188042923,21.11,145.24,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727188043319,21.11,145.24,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188043520,3.443,145.22,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188043824,21.11,145.24,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188044214,21.11,145.27,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188044421,3.4424,145.24,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188044620,21.11,145.27,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188044822,21.11,145.27,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188045324,3.4426,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727188045519,3.4426,145.23,145.15,3.45091219]
["bitfinex-derivatives","SOLF0:USTF0",1727188045724,3.4426,145.23,145.16,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188045927,21.11,145.24,145.16,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188046333,3.4436,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188046629,21.11,145.22,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188046825,3.4439,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188047031,21.11,145.22,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188047723,1.6732,145.25,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188047724,21.11,145.24,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188047924,3.4432,145.21,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188048235,21.11,145.24,145.12,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188048825,21.11,145.24,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188049130,3.4428,145.23,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188049724,3.4425,145.24,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188049931,21.11,145.27,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188050231,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188050431,21.11,145.27,145.17,3.44897636]
["bitfinex-derivatives","SOLF0:USTF0",1727188050636,21.11,145.27,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188050828,3.4426,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188051020,21.11,145.27,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188051424,21.11,145.27,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188051731,21.11,145.24,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188051933,3.4432,145.21,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727188052329,21.11,145.22,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188053035,3.4439,145.18,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188053340,3.4439,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188053532,21.11,145.2,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188054125,3.4442,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188054329,3.419224,145.24,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188054533,21.11,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188054730,3.4438,145.18,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188055038,21.11,145.23,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188055234,6.8832,145.28,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188055435,21.11,145.21,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188056036,3.4439,145.18,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188056331,21.11,145.21,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188056738,3.4442,145.17,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188057128,3.4442,145.17,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188057129,3.4444,145.16,145.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727188057330,21.11,145.19,145.09,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727188058341,21.11,145.19,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188058545,21.11,145.19,145.09,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727188059040,3.4444,145.16,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188059241,21.11,145.19,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188059443,21.11,145.21,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188059842,21.11,145.21,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188060340,21.11,145.21,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188060545,4.93909352,145.22,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188060738,0.7933,145.22,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188060941,3.444,145.17,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188061352,21.11,145.21,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188062237,3.4443,145.16,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188062437,21.11,145.21,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188062642,3.4438,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188062844,3.4438,145.18,145.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727188063139,3.4438,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188063342,3.4441,145.17,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188063938,3.4436,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727188064235,21.11,145.21,145.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188064650,21.9881,145.26,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188064839,0.7922,145.27,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188065044,0.7922,145.27,145.17,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727188065835,21.9022,145.27,145.17,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727188066244,3.4432,145.21,145.17,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727188066650,3.4428,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188066849,21.11,145.25,145.17,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727188067352,21.11,145.25,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188067850,3.443,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188068454,21.11,145.25,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188068650,21.11,145.22,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188069852,3.4438,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188070157,21.11,145.22,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188070345,21.9886,145.25,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188071256,21.11,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188071954,3.4438,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727188072348,21.11,145.19,145.06,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727188072548,0.6651,145.17,144.97,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727188072756,21.11,145.13,145.0,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188072952,21.11,145.13,145.0,24.48123561]
["bitfinex-derivatives","SOLF0:USTF0",1727188073252,0.6651,145.17,145.0,3.37123561]
["bitfinex-derivatives","SOLF0:USTF0",1727188073253,24.48984976,145.15,145.0,3.37123561]
["bitfinex-derivatives","SOLF0:USTF0",1727188073452,3.4453,145.12,145.03,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188073755,21.11,145.15,145.04,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727188074055,3.4445,145.15,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188074256,0.6651,145.17,144.98,3.37988539]
["bitfinex-derivatives","SOLF0:USTF0",1727188074443,0.6651,145.17,144.97,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727188074444,3.445,145.13,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727188074644,21.11,145.16,145.06,4.89668533]
["bitfinex-derivatives","SOLF0:USTF0",1727188074847,21.11,145.16,145.07,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727188075354,21.11,145.16,145.06,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727188075552,21.11,145.14,145.01,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188075751,3.4458,145.1,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727188075955,21.11,145.14,145.01,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188076154,3.445,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727188076657,21.11,145.19,145.06,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188076860,3.4445,145.15,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188077056,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188077262,3.4448,145.14,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727188077650,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188078247,21.11,145.19,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188078657,21.7756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188078853,3.4435,145.2,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188079059,21.7756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188079253,21.11,145.19,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188079453,3.4443,145.16,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188080063,3.4443,145.16,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188080359,3.4443,145.16,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188080550,21.11,145.19,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188080754,21.11,145.19,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727188081151,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188081351,21.11,145.19,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188081570,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188081571,3.4451,145.13,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188081761,21.11,145.17,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188082067,3.4447,145.14,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188082362,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188082562,21.11,145.19,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188082765,21.11,145.19,145.07,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727188083162,81.43099756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188083352,81.43099756,145.22,145.13,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188083559,3.4437,145.19,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188083966,81.43099756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188084264,81.43099756,145.22,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727188084469,80.76539756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188084667,3.4436,145.19,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188085363,80.76539756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188085562,21.11,145.21,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188085768,21.7753,145.21,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188085963,21.7753,145.21,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188086166,21.11,145.18,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188086570,3.4449,145.14,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188086867,21.11,145.18,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188087668,21.11,145.18,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188088364,3.4446,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188088667,21.7753,145.21,145.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188089170,3.444,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188089362,80.76539756,145.22,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188089567,3.4427,145.23,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727188089768,3.4427,145.23,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188089769,3.4427,145.23,145.15,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188089965,3.4427,145.23,145.16,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727188090273,21.7753,145.27,145.14,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727188090474,21.7753,145.27,145.15,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727188090773,21.7753,145.27,145.15,6.21671178]
["bitfinex-derivatives","SOLF0:USTF0",1727188090971,21.7753,145.27,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188091465,21.11,145.29,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188091876,3.4417,145.27,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188092073,107.95837346,145.32,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188092273,3.442,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188092471,3.442,145.26,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188092667,21.11,145.29,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188092864,21.7749,145.32,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188093774,21.7749,145.32,145.15,6.21671178]
["bitfinex-derivatives","SOLF0:USTF0",1727188093775,21.7749,145.32,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188093971,3.4422,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727188094272,21.11,145.29,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188094475,3.4423,145.25,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188094666,21.11,145.29,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188094976,3.4425,145.24,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188095274,21.11,145.29,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188095677,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188095872,3.4423,145.25,145.15,6.21671178]
["bitfinex-derivatives","SOLF0:USTF0",1727188095873,21.7749,145.32,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188096282,3.4423,145.25,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188096583,21.7749,145.32,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188096766,21.11,145.27,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188097379,21.11,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188097380,3.4425,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188098180,3.4427,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188098381,21.11,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188098879,21.11,145.27,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188098880,21.11,145.29,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188099077,21.7749,145.32,145.16,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188099277,3.4423,145.25,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188099482,21.11,145.29,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188099673,21.7749,145.32,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188099874,3.4416,145.28,145.15,6.21671178]
["bitfinex-derivatives","SOLF0:USTF0",1727188100072,3.4416,145.28,145.21,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188100271,21.7749,145.32,145.22,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727188100675,3.442,145.26,145.22,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727188100878,21.7749,145.32,145.22,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727188101075,3.4422,145.25,145.22,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727188101281,21.7749,145.32,145.22,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727188101484,21.7749,145.32,145.22,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727188101682,3.4423,145.25,145.22,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727188102087,21.7749,145.32,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188102271,21.11,145.28,145.17,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727188102775,21.11,145.25,145.17,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727188102977,21.11,145.23,145.17,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727188103483,21.11,145.2,145.1,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727188103679,21.11,145.2,145.1,83.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727188103981,21.11,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188103982,3.4442,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188104176,21.11,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188104382,3.4444,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188104579,3.4444,145.16,145.1,83.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727188104580,24.5463168,145.2,145.1,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727188104876,21.11,145.22,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188105473,3.444,145.18,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188105671,21.11,145.22,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188106077,3.4439,145.18,145.1,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727188106788,21.11,145.26,145.14,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188107084,0.6619,145.31,145.18,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188107285,3.4421,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188107486,0.6619,145.31,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188107682,3.4423,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188107878,0.6619,145.31,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188108276,21.11,145.29,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188108475,0.6619,145.31,145.21,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188108679,6.8758,145.43,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188108885,21.11,145.38,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727188109084,21.11,145.35,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727188109678,21.11,145.33,145.22,23.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727188109990,0.6604,145.39,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188109991,21.11,145.31,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188110195,21.11,145.31,145.22,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1727188111288,21.11,145.31,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188111476,21.11,145.33,145.22,23.9514]
["bitfinex-derivatives","SOLF0:USTF0",1727188111681,21.11,145.33,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188112281,21.11,145.33,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188112590,21.11,145.33,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188112790,21.11,145.33,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727188113191,21.11,145.33,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188113389,21.11,145.33,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727188113588,21.11,145.33,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188114487,21.11,145.33,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188114888,21.11,145.31,145.22,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727188115094,21.11,145.31,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188116082,21.11,145.31,145.22,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727188116283,21.11,145.31,145.22,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727188116499,21.11,145.29,145.19,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188116693,0.6608,145.32,145.19,23.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727188116694,21.11,145.31,145.19,23.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727188116992,21.11,145.31,145.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727188117187,21.11,145.31,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188117391,24.6326176,145.31,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188117582,21.11,145.31,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188118599,24.55066423,145.31,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188119195,24.55066423,145.31,145.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727188119387,21.11,145.31,145.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727188120286,21.11,145.31,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727188120587,21.11,145.31,145.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727188120791,21.11,145.29,145.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727188121691,3.46958895,145.3,145.13,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1727188121692,21.11,145.25,145.13,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1727188121994,21.11,145.25,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188121995,21.11,145.22,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188122492,21.11,145.25,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188122701,21.7707,145.25,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188122897,21.11,145.22,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188123199,3.4443,145.16,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188123499,21.11,145.22,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188123698,3.4442,145.17,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188124696,3.4438,145.18,145.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727188124998,21.7707,145.25,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188125400,3.4434,145.2,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727188125696,21.7707,145.25,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188125898,3.4439,145.18,145.14,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727188126402,3.4439,145.18,145.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727188126795,3.4439,145.18,144.97,30.91267521]
["bitfinex-derivatives","SOLF0:USTF0",1727188126796,0.6607,145.25,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727188126996,21.11,145.19,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188127190,4.02643051,145.25,145.09,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188127191,3.4449,145.14,145.09,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188127391,21.11,145.18,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727188127789,21.11,145.16,144.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727188127995,21.11,145.13,145.0,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727188128193,21.11,145.13,145.01,3.45904457]
["bitfinex-derivatives","SOLF0:USTF0",1727188128394,21.11,145.13,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727188128691,21.11,145.13,145.0,23.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727188128890,21.11,145.13,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727188129192,21.11,145.04,144.91,3.47317719]
["bitfinex-derivatives","SOLF0:USTF0",1727188129394,21.11,145.07,144.92,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727188129601,122.54377796,145.19,144.94,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188129602,0.6627,145.1,144.94,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188129799,21.11,145.06,144.94,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188129997,0.6627,145.1,144.97,24.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727188130195,0.6627,145.1,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188130398,3.4473,145.03,144.92,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727188130597,3.4473,145.03,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188130799,21.11,145.08,144.95,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188131806,0.6627,145.1,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188132008,3.4464,145.07,145.0,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188132202,3.48199172,145.13,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188132405,21.11,145.14,145.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727188132911,82.68,145.15,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188133111,3.4452,145.12,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727188133303,82.68,145.15,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188133907,21.11,145.17,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188134307,3.4452,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727188134506,21.11,145.17,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188134701,3.4459,145.1,145.04,24.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727188134902,21.11,145.14,145.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727188135103,21.11,145.12,145.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727188135408,3.4461,145.09,145.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727188135603,21.11,145.12,145.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727188136408,21.11,145.12,145.01,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727188136710,21.11,145.06,144.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727188136898,21.11,145.11,144.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727188136899,21.11,145.1,144.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727188137406,21.11,145.08,144.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727188138009,21.11,145.08,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188138312,21.11,145.08,144.97,22.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727188138514,3.4475,145.03,144.97,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727188138703,3.4475,145.03,144.97,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727188139298,3.4475,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188139606,21.11,145.05,144.94,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188140007,21.7719,145.11,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188140401,21.7719,145.11,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188140703,3.4475,145.03,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188140904,21.11,145.08,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188142007,21.11,145.08,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188142411,21.11,145.08,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188142607,21.11,145.08,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188142903,3.4473,145.04,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188143104,21.11,145.08,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188143815,21.11,145.08,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727188144205,21.11,145.08,144.97,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188144516,21.11,145.08,144.94,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188144908,21.11,145.04,144.93,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188145122,3.46312885,145.03,144.93,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188145415,21.11,145.02,144.89,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188145616,0.6632,145.03,144.84,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727188145617,21.11,144.99,144.84,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1727188145912,3.4497,144.94,144.86,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188146210,21.11,144.99,144.86,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188146398,21.11,144.97,144.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727188147106,21.11,144.97,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727188147304,21.11,144.95,144.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727188147498,89.6553,145.02,144.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727188147499,21.11,144.97,144.85,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727188148004,21.11,144.99,144.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188148209,82.76,145.02,144.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188148210,3.4489,144.97,144.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188148405,21.11,145.01,144.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188149013,0.6632,145.03,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188149305,0.6632,145.03,144.94,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727188150002,21.11,145.01,144.88,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188150204,21.11,145.01,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188150602,0.6632,145.03,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188150603,21.11,144.99,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188150797,21.11,144.99,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727188150798,3.4488,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727188151014,21.11,144.99,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188151197,21.11,144.99,144.9,3.52124596]
["bitfinex-derivatives","SOLF0:USTF0",1727188151401,21.11,145.02,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188151603,21.11,144.99,144.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727188152010,21.11,145.02,144.9,3.43775997]
["bitfinex-derivatives","SOLF0:USTF0",1727188152609,3.4487,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727188152816,21.11,145.02,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727188153113,21.11,145.02,144.91,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188153715,21.11,145.0,144.87,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188153912,0.6632,145.03,144.89,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188154117,21.11,145.02,144.89,24.60654472]
["bitfinex-derivatives","SOLF0:USTF0",1727188154504,3.4489,144.97,144.89,24.60654472]
["bitfinex-derivatives","SOLF0:USTF0",1727188154907,21.11,145.02,144.89,24.60654472]
["bitfinex-derivatives","SOLF0:USTF0",1727188155311,21.11,145.02,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188155312,21.11,145.0,144.87,22.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727188155510,21.11,145.0,144.87,25.98616708]
["bitfinex-derivatives","SOLF0:USTF0",1727188156213,3.4494,144.95,144.87,25.98616708]
["bitfinex-derivatives","SOLF0:USTF0",1727188156619,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188157113,21.11,145.0,144.87,25.98616708]
["bitfinex-derivatives","SOLF0:USTF0",1727188157317,21.11,145.0,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727188157821,21.11,144.94,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188159608,3.50437725,144.98,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188159609,21.11,144.97,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188159808,21.11,144.95,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188160014,21.11,144.95,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727188160219,21.11,144.95,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188161058,21.11,144.97,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188161226,21.11,145.01,144.9,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188161524,21.11,145.01,144.91,3.48291335]
["bitfinex-derivatives","SOLF0:USTF0",1727188161724,21.11,145.01,144.9,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188162132,3.4492,144.96,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727188162337,21.11,144.98,144.87,22.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727188162540,21.11,144.96,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188163546,21.11,144.96,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727188163845,24.68083203,145.03,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188163846,21.11,144.99,144.87,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727188164040,3.4501,144.92,144.87,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727188164248,21.11,144.94,144.83,3.51231351]
["bitfinex-derivatives","SOLF0:USTF0",1727188164541,21.11,144.94,144.83,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188165140,0.6643,144.96,144.83,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188165141,21.11,144.91,144.83,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188165634,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188165829,3.4508,144.89,144.83,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188166043,21.11,144.91,144.83,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188166240,21.11,144.91,144.8,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727188166447,0.6643,144.96,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188166448,21.11,144.86,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188166638,21.11,144.86,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188166639,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188166836,21.11,144.86,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188167032,21.11,144.86,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188167236,3.4519,144.84,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188167646,21.11,144.86,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188167957,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188168145,0.6643,144.89,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188168146,21.11,144.84,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188168841,3.4525,144.82,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188169353,21.11,144.84,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188169942,3.4524,144.82,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188170143,21.11,144.84,144.76,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188170454,21.11,144.82,144.72,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188171349,21.11,144.84,144.73,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188171748,21.11,144.86,144.73,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188172047,21.11,144.84,144.73,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188172547,0.6643,144.89,144.72,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727188172548,21.7743,144.89,144.79,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188172754,21.7743,144.89,144.76,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727188172948,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727188173247,21.7743,144.89,144.72,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727188173248,0.6643,144.89,144.72,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727188173454,3.4517,144.85,144.74,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188173644,21.11,144.87,144.74,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188174146,21.11,144.85,144.73,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727188174560,3.452,144.84,144.74,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188174860,21.7743,144.89,144.77,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188175045,21.7743,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188175238,21.11,144.87,144.74,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188175551,3.4517,144.85,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727188175740,0.6643,144.89,144.72,3.40240872]
["bitfinex-derivatives","SOLF0:USTF0",1727188175939,0.6643,144.89,144.68,25.139]
["bitfinex-derivatives","SOLF0:USTF0",1727188175940,21.11,144.82,144.68,25.139]
["bitfinex-derivatives","SOLF0:USTF0",1727188176150,21.11,144.82,144.68,28.61737847]
["bitfinex-derivatives","SOLF0:USTF0",1727188176650,3.453,144.8,144.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188176842,21.11,144.82,144.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188177639,21.11,144.83,144.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188178248,21.11,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727188178456,21.11,144.85,144.76,3.44631094]
["bitfinex-derivatives","SOLF0:USTF0",1727188178654,21.11,144.85,144.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727188178861,21.11,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188179149,21.11,144.85,144.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727188179750,3.4526,144.81,144.77,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727188179956,21.11,144.85,144.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727188180342,21.11,144.85,144.77,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727188180954,21.11,144.85,144.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727188180955,3.4525,144.82,144.77,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727188181546,21.11,144.83,144.77,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727188181851,21.11,144.8,144.72,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727188183659,21.11,144.8,144.68,3.47837847]
["bitfinex-derivatives","SOLF0:USTF0",1727188183856,21.11,144.8,144.7,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727188184158,21.11,144.78,144.67,3.45332698]
["bitfinex-derivatives","SOLF0:USTF0",1727188184343,21.11,144.8,144.68,25.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727188184543,3.4535,144.78,144.68,25.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727188185255,3.4535,144.78,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188185444,3.4531,144.79,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188185646,3.4531,144.79,144.7,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188186059,3.4533,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727188186560,3.4534,144.78,144.7,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188186766,3.4534,144.78,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188186949,21.11,144.81,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188187148,3.4532,144.79,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188187349,21.11,144.81,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188187754,3.4533,144.78,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188188061,21.11,144.81,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188188360,3.4535,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727188189377,21.11,144.81,144.68,28.71095537]
["bitfinex-derivatives","SOLF0:USTF0",1727188189665,3.453,144.8,144.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188189846,21.11,144.83,144.71,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188190257,21.11,144.78,144.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188190450,21.11,144.75,144.62,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188190654,21.11,144.75,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188190655,3.4554,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188190854,21.11,144.73,144.62,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188192756,21.11,144.73,144.61,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188193262,3.4547,144.73,144.61,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188193561,21.11,144.75,144.64,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188193749,3.4549,144.72,144.64,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188193948,21.11,144.75,144.64,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188194863,3.4548,144.72,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727188195059,3.4548,144.72,144.66,3.3778085]
["bitfinex-derivatives","SOLF0:USTF0",1727188195250,21.11,144.75,144.61,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188195455,3.4543,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188195655,21.11,144.75,144.69,3.47908517]
["bitfinex-derivatives","SOLF0:USTF0",1727188195853,21.11,144.75,144.64,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188196758,21.11,144.78,144.66,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188196958,21.11,144.78,144.67,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727188197163,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727188197352,21.11,144.78,144.67,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727188197756,3.4539,144.76,144.67,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727188198265,3.4537,144.77,144.67,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727188198967,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188199668,24.5633,144.78,144.67,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727188200252,24.5633,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727188200459,21.11,144.81,144.69,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188200764,21.11,144.81,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188200963,21.11,144.81,144.74,3.40037321]
["bitfinex-derivatives","SOLF0:USTF0",1727188201170,21.11,144.81,144.69,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188201568,24.5628,144.81,144.69,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188201768,0.6701,144.89,144.67,25.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727188202067,21.11,144.87,144.75,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188202267,21.11,144.82,144.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727188202764,21.11,144.87,144.76,4.92681709]
["bitfinex-derivatives","SOLF0:USTF0",1727188202967,21.11,144.87,144.77,23.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727188203168,0.6701,144.96,144.82,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188203371,21.11,144.99,144.87,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188203560,21.11,144.99,144.88,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727188204063,21.11,144.99,144.88,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727188204268,4.08115354,145.05,144.88,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727188204269,21.11,145.01,144.88,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727188204775,21.11,145.01,144.9,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188204961,6.8887,145.16,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188205166,3.4476,145.02,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188205363,21.11,145.05,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188205562,21.11,145.0,144.9,3.49291882]
["bitfinex-derivatives","SOLF0:USTF0",1727188205865,0.6701,145.1,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188206066,21.11,145.05,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188206470,21.11,145.05,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727188206672,3.4474,145.03,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188206876,21.11,145.05,144.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188207175,21.11,145.05,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727188207467,21.11,145.08,144.98,3.42555778]
["bitfinex-derivatives","SOLF0:USTF0",1727188207673,21.11,145.08,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727188207867,21.11,145.08,144.98,3.51524109]
["bitfinex-derivatives","SOLF0:USTF0",1727188208070,0.6701,145.1,144.97,22.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727188208270,0.6701,145.1,144.97,26.04564238]
["bitfinex-derivatives","SOLF0:USTF0",1727188208967,21.11,145.12,144.97,26.04564238]
["bitfinex-derivatives","SOLF0:USTF0",1727188209359,21.11,145.12,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188210473,21.11,145.1,144.99,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188210672,21.11,145.07,144.97,4.93564238]
["bitfinex-derivatives","SOLF0:USTF0",1727188210873,3.4481,145.0,144.97,3.50834238]
["bitfinex-derivatives","SOLF0:USTF0",1727188211171,21.11,145.07,144.97,3.50834238]
["bitfinex-derivatives","SOLF0:USTF0",1727188211364,21.11,145.07,144.96,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727188211669,3.4473,145.04,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727188211863,3.4473,145.04,144.96,27.20756214]
["bitfinex-derivatives","SOLF0:USTF0",1727188212060,3.4473,145.04,144.96,23.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727188212260,3.4473,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188212466,3.4473,145.04,144.96,27.27481535]
["bitfinex-derivatives","SOLF0:USTF0",1727188212770,0.6669,145.14,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188213276,21.11,145.13,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188213977,0.6669,145.14,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188214178,21.11,145.15,145.05,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188214472,21.11,145.14,145.0,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188214777,3.446,145.09,145.03,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188214973,21.11,145.14,145.04,3.50158057]
["bitfinex-derivatives","SOLF0:USTF0",1727188215176,21.11,145.16,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188215382,0.6649,145.18,145.06,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188215572,3.4451,145.13,145.06,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188215766,0.6649,145.18,145.06,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188216082,0.6649,145.18,145.05,22.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727188216280,21.7749,145.18,145.05,22.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727188216481,21.7749,145.18,145.03,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188216482,21.11,145.13,145.03,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188216773,21.7749,145.18,145.03,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188216774,21.11,145.1,145.03,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727188217373,21.11,145.1,145.01,8.16708506]
["bitfinex-derivatives","SOLF0:USTF0",1727188217571,21.11,145.1,145.01,4.71938506]
["bitfinex-derivatives","SOLF0:USTF0",1727188217775,21.11,145.1,145.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727188217974,0.6649,145.18,145.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727188218175,21.11,145.14,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188218372,3.4458,145.1,145.02,24.61551724]
["bitfinex-derivatives","SOLF0:USTF0",1727188218570,21.11,145.14,145.02,24.61551724]
["bitfinex-derivatives","SOLF0:USTF0",1727188218782,21.11,145.16,145.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188219077,21.11,145.16,145.05,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727188219279,21.11,145.16,145.05,4.78626896]
["bitfinex-derivatives","SOLF0:USTF0",1727188219577,0.6649,145.18,145.06,22.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727188219777,0.6649,145.18,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188220080,21.11,145.16,145.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727188220273,21.11,145.13,145.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727188220679,21.11,145.16,145.06,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727188220971,21.11,145.16,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188221172,21.7749,145.18,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188221478,21.11,145.16,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727188221678,21.11,145.12,145.0,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188221872,21.11,145.12,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188222173,21.11,145.12,145.02,3.36791672]
["bitfinex-derivatives","SOLF0:USTF0",1727188222174,3.4469,145.06,145.01,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727188222378,21.11,145.1,145.01,6.24621432]
["bitfinex-derivatives","SOLF0:USTF0",1727188222770,3.4466,145.07,145.01,6.24621432]
["bitfinex-derivatives","SOLF0:USTF0",1727188222972,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727188223275,3.4458,145.1,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188223469,21.11,145.14,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188223673,21.11,145.14,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727188224076,21.11,145.14,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727188224278,21.11,145.14,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188224583,3.4461,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727188224780,21.11,145.14,145.01,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727188225079,3.4463,145.08,145.01,6.11203827]
["bitfinex-derivatives","SOLF0:USTF0",1727188225281,21.11,145.14,145.01,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727188225581,3.446,145.09,145.01,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727188225978,21.11,145.16,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188226479,3.4457,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727188226680,3.4457,145.1,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188226880,21.11,145.13,145.01,6.17547145]
["bitfinex-derivatives","SOLF0:USTF0",1727188227282,21.11,145.11,145.01,6.17547145]
["bitfinex-derivatives","SOLF0:USTF0",1727188228276,3.4466,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188228475,21.11,145.11,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188229277,21.11,145.13,145.01,6.17547145]
["bitfinex-derivatives","SOLF0:USTF0",1727188229478,21.11,145.13,145.02,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188230078,0.6649,145.18,145.05,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188230079,21.7749,145.18,145.05,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188230286,21.7749,145.18,145.07,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188230877,21.7749,145.18,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188231379,21.11,145.2,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188231782,0.6652,145.21,145.1,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188232176,0.6652,145.21,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188232497,20.69,145.35,145.15,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188232671,0.6652,145.29,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727188232877,0.6652,145.29,145.18,3.49130945]
["bitfinex-derivatives","SOLF0:USTF0",1727188233184,0.6652,145.29,145.17,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188233382,21.11,145.32,145.2,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188233677,3.4417,145.27,145.17,3.51026523]
["bitfinex-derivatives","SOLF0:USTF0",1727188233884,3.4417,145.27,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188234086,21.11,145.32,145.19,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727188234387,34.37,145.32,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188235082,34.37,145.35,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188235083,34.37,145.29,145.19,3.50619834]
["bitfinex-derivatives","SOLF0:USTF0",1727188235282,3.4421,145.25,145.19,3.50619834]
["bitfinex-derivatives","SOLF0:USTF0",1727188235480,3.4421,145.25,145.18,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727188235781,34.37,145.29,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727188235980,34.37,145.29,145.18,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727188235981,34.37,145.31,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188236375,3.4419,145.26,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188236688,34.37,145.31,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188236889,3.4415,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188237083,3.4415,145.28,145.22,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188237084,34.37,145.34,145.22,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188237691,34.37,145.4,145.26,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188237880,34.37,145.4,145.27,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188238386,34.37,145.37,145.24,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188239084,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188239278,37.7959659,145.42,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188239279,6.8763,145.42,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188239482,34.37,145.35,145.22,3.4676284]
["bitfinex-derivatives","SOLF0:USTF0",1727188239680,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188239888,34.37,145.35,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727188240189,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188240379,34.37,145.35,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727188240579,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188240784,34.37,145.35,145.21,37.84152114]
["bitfinex-derivatives","SOLF0:USTF0",1727188240984,34.37,145.35,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727188241181,34.37,145.35,145.21,37.84152114]
["bitfinex-derivatives","SOLF0:USTF0",1727188241582,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188241991,34.37,145.35,145.22,3.49699893]
["bitfinex-derivatives","SOLF0:USTF0",1727188242190,34.37,145.35,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727188242391,34.37,145.35,145.21,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188242894,34.37,145.35,145.21,37.82637218]
["bitfinex-derivatives","SOLF0:USTF0",1727188243282,34.37,145.32,145.22,1.26505586]
["bitfinex-derivatives","SOLF0:USTF0",1727188243487,34.37,145.35,145.21,37.82637218]
["bitfinex-derivatives","SOLF0:USTF0",1727188243690,34.37,145.33,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188243889,34.37,145.28,145.2,1.26525926]
["bitfinex-derivatives","SOLF0:USTF0",1727188244091,3.4426,145.24,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188244288,34.37,145.28,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188244594,34.37,145.35,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188244595,34.37,145.3,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188244798,3.4418,145.27,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188245298,35.0303,145.32,145.19,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188245594,35.0303,145.32,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188245595,34.37,145.3,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188245789,3.4449034,145.42,145.22,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188246097,34.37,145.36,145.22,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188246391,34.37,145.34,145.22,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188246589,34.37,145.34,145.2,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188246590,34.37,145.31,145.2,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188246893,3.442,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188247197,34.37,145.31,145.2,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188247785,34.37,145.29,145.18,86.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727188248091,34.37,145.34,145.14,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188248092,34.37,145.27,145.14,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188248297,0.662,145.26,145.14,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188248501,34.37,145.25,145.14,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188248808,34.37,145.25,145.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727188249092,34.37,145.25,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188249291,34.37,145.25,145.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727188249607,3.4435,145.2,145.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727188249896,34.37,145.25,145.13,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727188250198,34.37,145.22,145.11,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727188250584,3.4442,145.17,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188250998,34.37,145.22,145.12,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188251296,0.662,145.26,145.16,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188251490,34.37,145.23,145.11,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727188251793,0.662,145.26,145.1,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727188251998,34.37,145.22,145.09,35.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727188252197,34.37,145.22,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727188252496,34.37,145.22,145.09,35.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727188252692,34.37,145.17,145.06,37.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727188253092,0.661,145.16,145.06,37.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727188253390,3.4457,145.1,145.03,35.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727188253591,0.661,145.16,145.03,35.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727188253992,0.661,145.16,145.06,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1727188254387,3.4453,145.12,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727188254585,0.661,145.16,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188254994,0.661,145.16,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727188255296,0.661,145.16,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188255496,101.97307478,145.21,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188255802,0.6604,145.2,145.1,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188256093,80.78307478,145.21,145.13,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188256392,3.4442,145.17,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188256594,80.78307478,145.21,145.13,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188256901,3.4435,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727188257198,80.78307478,145.21,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727188257584,80.78307478,145.21,145.13,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188258391,21.19,145.2,145.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727188258595,21.19,145.17,145.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727188258798,0.6604,145.16,145.06,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727188259395,0.6604,145.16,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727188259596,0.6604,145.16,145.03,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727188259597,21.19,145.15,145.03,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727188259901,3.4458,145.1,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727188260690,3.4458,145.1,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727188260895,3.4447,145.14,145.05,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188261199,0.6604,145.16,145.05,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188261403,3.445,145.13,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188261607,0.6604,145.16,145.05,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188262797,34.41,145.14,145.03,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188263197,3.4463,145.08,145.03,37.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727188263395,34.41,145.11,145.01,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727188263608,34.41,145.09,144.96,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188263807,0.6611,145.08,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188264197,3.4479,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188264502,4.10958976,145.08,144.94,38.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727188264503,34.41,145.07,144.94,38.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727188264705,34.41,145.04,144.94,38.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727188265007,34.41,145.04,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727188265305,34.41,145.04,144.94,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727188265503,34.41,145.02,144.9,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727188265802,34.41,145.02,144.9,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727188266495,34.41,145.02,144.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188267005,34.41,145.04,144.94,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188267299,34.41,145.07,144.94,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188267500,0.6611,145.08,144.96,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188267701,0.6611,145.08,144.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188267909,0.6611,145.08,144.95,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188268807,0.6611,145.08,144.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188269400,0.6611,145.08,144.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727188269596,3.4464,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727188270311,82.74,145.17,145.03,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188270501,0.6645,145.14,145.03,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188271204,35.0745,145.14,145.03,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188272111,117.15,145.17,145.05,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188272308,117.15,145.17,145.06,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727188272610,34.41,145.15,145.06,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727188272908,34.41,145.15,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188273114,34.41,145.15,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727188273502,34.41,145.17,145.06,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727188273906,34.41,145.17,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727188274101,34.41,145.17,145.06,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727188274309,34.41,145.17,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727188274506,0.6645,145.18,145.06,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727188275216,34.41,145.16,145.06,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727188275409,34.41,145.16,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727188275807,34.41,145.16,145.06,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727188276010,34.41,145.14,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188276711,34.41,145.16,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188277623,34.41,145.14,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188277814,34.41,145.16,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188278213,0.6645,145.18,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188278418,0.6645,145.18,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188278623,0.6645,145.18,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188279111,0.6645,145.18,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188279310,0.6645,145.18,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188279512,84.2977181,145.21,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188279723,0.6624,145.2,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188280216,80.78307478,145.21,145.06,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727188280217,80.78307478,145.21,145.1,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188280521,80.78307478,145.21,145.13,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188280818,80.78307478,145.21,145.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727188281020,34.41,145.27,145.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188282509,34.41,145.27,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188283321,34.41,145.27,145.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188284318,34.41,145.25,145.14,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727188284623,34.41,145.25,145.14,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727188284820,20.69,145.31,145.17,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188285022,67.0,145.53,145.22,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188285023,3.43758611,145.35,145.22,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188285212,34.41,145.3,145.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727188285414,34.41,145.3,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188285624,3.41623036,145.32,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188285814,4.17576456,145.41,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188285815,34.41,145.31,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188286015,3.4419,145.27,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188286314,0.6616,145.31,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188286515,35.0716,145.31,145.23,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727188287023,35.0716,145.31,145.18,35.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727188287222,35.0716,145.31,145.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727188287425,34.41,145.29,145.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727188287920,3.4421,145.25,145.19,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727188288219,34.41,145.29,145.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727188288409,35.0716,145.31,145.2,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188288619,0.6616,145.31,145.2,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188289117,34.41,145.33,145.22,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188289715,34.41,145.33,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188289716,3.4414,145.29,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727188289918,3.4414,145.29,145.22,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188290427,224.0,145.45,145.25,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188290626,34.41,145.37,145.26,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727188290932,0.6616,145.4,145.27,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188290933,35.0716,145.4,145.27,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188291121,35.0716,145.4,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188291319,3.4396,145.36,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727188291528,0.6616,145.4,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188291730,34.41,145.38,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188292030,35.0716,145.4,145.28,3.48478159]
["bitfinex-derivatives","SOLF0:USTF0",1727188292232,35.0716,145.4,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188292233,34.41,145.4,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188292624,3.4397,145.36,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727188292933,34.41,145.4,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188293327,34.41,145.4,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188294128,34.41,145.4,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188294829,34.41,145.4,145.27,37.153]
["bitfinex-derivatives","SOLF0:USTF0",1727188295033,3.46569555,145.47,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188295228,3.4388,145.4,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727188295623,34.41,145.44,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188295829,34.41,145.44,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188295830,34.41,145.4,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188296032,34.41,145.42,145.29,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188296228,3.4388,145.4,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727188296434,34.41,145.44,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188297025,0.6614,145.46,145.34,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188297333,0.6614,145.46,145.35,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727188297540,3.4377,145.44,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727188297726,0.6614,145.46,145.36,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188298035,3.458362,145.48,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727188298235,34.41,145.49,145.35,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727188298236,0.6614,145.49,145.35,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727188298438,34.41,145.44,145.35,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727188299739,34.41,145.44,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188300033,3.4386,145.4,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727188300230,34.41,145.44,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188300431,34.41,145.44,145.33,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188300645,34.41,145.44,145.31,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188300823,34.41,145.44,145.31,35.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727188301550,34.41,145.44,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727188301841,34.41,145.44,145.31,35.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727188302036,3.4013348,145.45,145.31,35.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727188302229,34.41,145.42,145.31,35.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727188302635,0.6614,145.49,145.31,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727188302636,21.15,145.43,145.31,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727188302832,21.15,145.43,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727188303036,0.6584,145.42,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727188303235,0.6584,145.42,145.33,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188303436,3.4385,145.41,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727188303845,0.6584,145.42,145.33,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188304044,0.6584,145.42,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727188304242,0.6584,145.42,145.31,22.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727188304538,3.4391,145.38,145.31,25.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727188304736,21.8084,145.42,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188304737,3.43208092,145.39,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188304938,21.15,145.4,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188304939,21.15,145.37,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188305938,21.15,145.4,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188306145,21.15,145.4,145.28,23.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727188307140,21.15,145.4,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727188307141,3.4396,145.36,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727188308050,21.15,145.4,145.28,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727188308241,21.15,145.36,145.28,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727188308545,21.15,145.33,145.23,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727188308753,21.15,145.28,145.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727188309049,3.4424,145.25,145.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727188309247,21.15,145.26,145.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727188309638,3.4419,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188309837,21.15,145.29,145.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727188310038,21.15,145.31,145.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727188310353,21.15,145.31,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727188310649,21.15,145.31,145.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727188310842,3.4416,145.28,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188311040,0.6603,145.32,145.2,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188311235,3.4402,145.34,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188311449,21.8107,145.36,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188311952,3.4403,145.33,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727188312144,21.8107,145.36,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188312541,3.4409,145.31,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188312935,21.15,145.34,145.2,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188313141,21.15,145.34,145.23,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188313337,21.8107,145.36,145.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727188313957,21.15,145.34,145.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727188314451,21.8107,145.36,145.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727188314650,21.15,145.33,145.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727188314851,3.4418,145.27,145.19,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727188315153,21.15,145.28,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188315544,4.04740254,145.36,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188315545,21.15,145.26,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188315836,21.15,145.29,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188316052,3.4416,145.28,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727188316249,21.15,145.29,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188316549,21.15,145.29,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727188316550,24.5913,145.29,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727188316756,21.15,145.29,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727188316955,21.15,145.29,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188317650,3.4421,145.26,145.19,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727188318246,3.4421,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727188318550,3.4424,145.24,145.18,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727188318750,21.15,145.25,145.18,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727188319256,21.15,145.25,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727188319751,21.15,145.25,145.18,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727188319952,3.4424,145.24,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188320750,4.11179975,145.28,145.18,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727188320963,21.15,145.25,145.15,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727188321161,21.15,145.25,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727188321461,21.15,145.2,145.09,3.39246348]
["bitfinex-derivatives","SOLF0:USTF0",1727188321662,21.15,145.2,145.08,25.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727188322155,21.15,145.23,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188322451,21.15,145.25,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188322855,3.4429,145.22,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727188323059,21.15,145.25,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188323251,21.15,145.22,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188323449,21.15,145.22,145.08,7.57433091]
["bitfinex-derivatives","SOLF0:USTF0",1727188323450,21.15,145.2,145.08,25.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727188324160,20.69,145.25,145.08,25.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727188324345,20.69,145.25,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188324346,21.15,145.19,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188324545,21.15,145.19,145.08,25.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727188324763,3.4435,145.2,145.08,28.65168635]
["bitfinex-derivatives","SOLF0:USTF0",1727188324959,3.4435,145.2,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188325257,3.4436,145.19,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188325755,21.15,145.26,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188325950,21.15,145.26,145.13,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188326347,21.15,145.24,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188326548,21.15,145.21,145.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188326756,21.15,145.26,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188326757,21.15,145.19,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188327258,21.15,145.19,145.08,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727188327554,21.15,145.19,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188327751,21.15,145.19,145.08,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727188328158,3.4441,145.17,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188328453,21.15,145.19,145.09,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188328955,21.15,145.19,145.08,7.50846808]
["bitfinex-derivatives","SOLF0:USTF0",1727188329161,24.5933,145.21,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727188329355,21.15,145.23,145.11,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188329567,80.75339088,145.27,145.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188329861,80.75339088,145.27,145.16,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727188330661,3.4421,145.25,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188330853,80.75339088,145.27,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727188331174,21.15,145.2,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188331552,84.14196001,145.27,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188331553,104.83196001,145.27,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188331753,21.15,145.2,145.1,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727188332250,21.15,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188332451,21.15,145.2,145.1,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727188332651,21.15,145.17,145.1,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727188332861,21.15,145.14,145.09,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727188333153,3.445,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727188334064,3.445,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727188334855,21.15,145.17,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188335056,21.15,145.17,145.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188335551,3.4443,145.16,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188335756,21.15,145.17,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188335958,21.15,145.16,145.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188336456,21.15,145.16,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188336959,3.4447,145.14,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727188337154,21.15,145.16,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188337350,3.4451,145.13,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188337959,3.4452,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727188338161,21.15,145.14,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188338360,21.15,145.1,145.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727188338769,21.15,145.1,144.98,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727188338961,3.4465,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188339265,21.15,145.1,145.0,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188339466,3.4462,145.08,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727188339854,21.15,145.1,145.0,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727188340059,3.4458,145.1,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727188340254,0.6624,145.18,145.06,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188340457,3.4444,145.16,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188340669,0.6624,145.18,145.07,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727188340870,21.15,145.19,145.08,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188341061,103.85,145.26,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188341062,3.4434,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188341463,21.15,145.22,145.1,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727188341663,3.4433,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188342971,34.41,145.22,145.1,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188343870,35.0731,145.25,145.13,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188344180,35.0731,145.25,145.14,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727188344471,34.41,145.22,145.14,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727188345165,34.41,145.24,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188346071,115.16339088,145.27,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188346266,3.4419,145.26,145.15,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1727188346465,115.16339088,145.27,145.15,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1727188346664,3.4416,145.28,145.18,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188346867,34.41,145.29,145.18,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188348070,3.4418,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727188348768,34.41,145.29,145.18,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188350174,3.4423,145.25,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727188350479,0.6631,145.33,145.15,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1727188350480,34.41,145.26,145.15,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1727188350665,34.41,145.26,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188350869,34.41,145.26,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188351178,3.4425,145.24,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188351474,34.41,145.26,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188351777,3.443,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727188351978,3.443,145.22,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188352572,34.41,145.24,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188353277,34.41,145.21,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188354078,0.6617,145.25,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188354079,34.41,145.24,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188354273,0.6617,145.25,145.15,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727188354480,34.41,145.22,145.15,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727188354674,34.41,145.22,145.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188354874,0.6617,145.25,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188354875,34.41,145.19,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188355072,3.4441,145.17,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188355372,34.41,145.19,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188355576,3.4439,145.18,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188356080,3.4439,145.18,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188356465,34.41,145.22,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727188356772,34.41,145.22,145.11,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727188356773,34.41,145.2,145.08,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727188356967,34.41,145.2,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188357165,34.41,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727188357365,3.444,145.17,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188357677,3.444,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188357880,3.444,145.17,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188358070,3.4443,145.16,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188358271,34.41,145.2,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188358678,3.4441,145.17,145.13,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188358979,3.4441,145.17,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188358980,34.41,145.22,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188359368,3.4436,145.19,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727188359574,34.41,145.22,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188359773,34.41,145.2,145.08,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727188360080,3.4441,145.17,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727188360667,34.41,145.18,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188361079,34.41,145.18,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727188361386,34.41,145.18,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188361772,3.4444,145.16,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188362281,34.41,145.18,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188362877,3.4451,145.13,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727188363175,34.41,145.18,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188363372,34.41,145.2,145.09,35.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727188363771,37.82983733,145.2,145.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727188363974,37.82983733,145.2,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188364178,37.82983733,145.2,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727188364179,34.41,145.12,144.88,3.1733725]
["bitfinex-derivatives","SOLF0:USTF0",1727188364493,34.41,145.13,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188364494,3.46326164,145.13,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188364778,21.19,145.07,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188365378,21.19,145.11,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188365584,21.19,145.11,145.0,23.965]
["bitfinex-derivatives","SOLF0:USTF0",1727188365883,21.19,145.11,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727188366080,21.19,145.09,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188366581,21.19,145.12,145.0,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727188366781,21.19,145.12,145.0,23.965]
["bitfinex-derivatives","SOLF0:USTF0",1727188367173,21.19,145.14,145.0,23.965]
["bitfinex-derivatives","SOLF0:USTF0",1727188367571,21.19,145.14,145.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188367969,3.4452,145.13,145.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188368281,21.19,145.14,145.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188369082,3.4453,145.12,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727188369586,21.19,145.14,145.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188369777,24.6348,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188370677,21.19,145.17,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727188371384,21.19,145.17,145.08,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727188371589,21.19,145.12,145.07,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727188371781,21.19,145.12,145.01,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727188371981,21.19,145.12,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188372285,3.4457,145.1,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188372492,21.19,145.12,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188372890,21.19,145.12,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727188373082,3.50395842,145.16,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188373083,21.19,145.1,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188373287,21.19,145.08,145.01,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727188373978,21.19,145.08,144.95,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1727188374184,21.19,145.05,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188374977,21.19,145.03,144.97,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727188375384,3.49076116,145.09,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188375586,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727188375989,21.19,145.04,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188376193,21.19,145.04,144.97,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727188376394,21.19,145.02,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188376701,3.448,145.01,144.97,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727188377292,3.448,145.01,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188377588,21.19,145.02,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188377589,3.4476,145.02,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188377792,21.19,145.08,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727188377985,21.19,145.08,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188378298,21.19,145.08,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727188378589,21.19,145.08,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188378988,3.4469,145.05,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188379394,21.19,145.08,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188379985,21.19,145.08,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727188380192,21.19,145.08,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188380502,21.19,145.02,144.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727188380791,21.19,145.0,144.93,69.30750171]
["bitfinex-derivatives","SOLF0:USTF0",1727188381101,21.19,145.0,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188381489,21.19,145.0,144.94,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727188382192,21.19,145.0,144.94,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727188382386,21.19,145.0,144.94,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727188382593,21.19,145.0,144.92,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727188382895,21.19,145.0,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727188383099,21.19,145.0,144.92,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727188384092,3.4489,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727188384292,21.19,145.0,144.92,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727188384499,21.19,144.97,144.92,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727188385100,21.19,144.97,144.88,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727188385295,3.4492,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727188385496,21.19,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727188385703,21.19,144.97,144.88,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1727188385901,21.19,145.0,144.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188386103,21.19,145.05,144.92,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188386295,3.4475,145.03,144.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188386497,3.4475,145.03,144.95,7.43721212]
["bitfinex-derivatives","SOLF0:USTF0",1727188386689,21.19,145.05,144.95,7.43721212]
["bitfinex-derivatives","SOLF0:USTF0",1727188386895,80.85462092,145.08,144.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188387100,21.19,145.09,144.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188387694,21.19,145.12,144.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188387889,21.19,145.14,145.01,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188388093,21.19,145.14,145.02,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727188388295,3.4454,145.12,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727188388500,21.19,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727188389099,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188389805,21.19,145.14,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727188389806,3.4456,145.11,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727188390199,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188390393,3.4453,145.12,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188391009,3.4456,145.11,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727188391306,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188391501,21.19,145.14,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727188391502,3.4452,145.12,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727188392103,3.4456,145.11,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727188392306,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188393105,21.19,145.16,145.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188393505,3.4446,145.15,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188394096,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188394297,21.19,145.16,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188394497,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188394707,3.4454,145.12,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188394913,21.19,145.14,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188395305,3.4453,145.12,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188395509,21.19,145.16,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188395707,21.19,145.16,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188396118,3.4445,145.15,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188396313,3.4445,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188396819,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188397113,21.19,145.19,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188397301,3.4441,145.17,145.08,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188397507,21.19,145.19,145.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188397907,3.444,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188398102,21.19,145.19,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188398305,21.19,145.19,145.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188398503,21.19,145.19,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188398716,21.19,145.19,145.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188399007,21.19,145.16,145.09,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727188399305,21.19,145.22,145.03,27.27851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188399306,21.19,145.14,145.03,27.27851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188399614,21.19,145.22,145.03,27.27851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188399615,21.19,145.12,145.04,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188400120,3.446,145.09,145.04,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188400308,21.19,145.12,145.04,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727188400803,21.19,145.12,145.03,6.08851212]
["bitfinex-derivatives","SOLF0:USTF0",1727188400804,21.19,145.09,145.03,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727188401012,3.4466,145.07,145.03,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727188401215,21.19,145.09,145.03,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727188401516,21.19,145.07,144.96,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727188401717,21.19,145.07,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188402101,3.447,145.05,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188402605,3.447,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727188402907,3.4476,145.02,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188403116,21.19,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727188403318,21.19,145.08,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188403507,3.4474,145.03,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188404016,3.4472,145.04,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188404419,3.4472,145.04,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727188404821,3.4469,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727188405011,3.4469,145.05,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188405317,21.19,145.07,144.97,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727188405318,21.19,145.09,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188405515,21.19,145.09,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727188405516,3.4466,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727188405709,3.4466,145.07,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188405710,21.19,145.09,144.99,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727188405914,3.4465,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188406318,21.19,145.09,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188406512,3.4466,145.07,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727188407322,21.19,145.09,144.99,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727188407522,21.19,145.07,144.99,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727188407718,3.4474,145.03,144.99,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727188407917,3.4474,145.03,144.99,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727188408223,3.4474,145.03,144.99,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727188408224,3.4475,145.03,144.99,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727188408420,21.19,145.07,144.99,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727188408816,21.19,145.07,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727188409425,3.4471,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727188410024,3.4467,145.06,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188410225,21.19,145.1,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188410423,10.33645974,145.16,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188410424,3.4462,145.08,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188410828,21.19,145.1,144.98,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188411016,21.19,145.1,144.97,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727188411324,21.19,145.07,144.97,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727188411827,3.447,145.05,144.97,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727188412225,82.72,145.17,145.02,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188412431,21.19,145.15,145.03,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727188412619,21.19,145.15,145.03,6.30034748]
["bitfinex-derivatives","SOLF0:USTF0",1727188412929,21.19,145.15,145.04,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727188413121,21.19,145.15,145.05,3.37058504]
["bitfinex-derivatives","SOLF0:USTF0",1727188413625,21.19,145.15,145.05,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188413921,21.19,145.15,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727188414314,21.19,145.18,145.04,25.92862892]
["bitfinex-derivatives","SOLF0:USTF0",1727188414930,3.4448,145.14,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727188415413,3.4451,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727188415618,3.4451,145.13,145.04,25.92862892]
["bitfinex-derivatives","SOLF0:USTF0",1727188416031,21.19,145.18,145.04,25.92862892]
["bitfinex-derivatives","SOLF0:USTF0",1727188416236,21.19,145.18,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188416619,3.4448,145.14,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188416831,3.4448,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188417129,21.19,145.18,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188417425,21.19,145.18,145.04,4.73862892]
["bitfinex-derivatives","SOLF0:USTF0",1727188417426,21.19,145.2,145.09,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188417631,21.19,145.2,145.1,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727188419035,3.4444,145.16,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188419329,21.19,145.2,145.1,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727188420432,3.4445,145.15,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727188420823,21.19,145.2,145.1,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727188421539,3.4442,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188422216,21.19,145.2,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188422217,3.4443,145.16,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188422630,21.19,145.2,145.1,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727188423321,3.4444,145.16,145.12,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727188423729,3.4447,145.15,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727188423927,21.19,145.2,145.1,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727188424632,21.19,145.2,145.11,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727188424830,21.19,145.2,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727188425028,21.19,145.2,145.11,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727188425029,21.19,145.18,145.11,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727188425222,3.4448,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188425530,21.19,145.16,145.05,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727188425727,21.19,145.16,145.05,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727188426123,21.19,145.16,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188426736,3.4449,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188427331,3.445,145.13,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727188427526,21.19,145.16,145.05,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727188428035,21.19,145.14,145.05,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727188428436,3.4455,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727188428827,21.19,145.14,145.05,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1727188429023,3.4461,145.09,145.05,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727188429220,21.19,145.11,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727188429632,21.19,145.11,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727188429837,21.19,145.14,145.04,3.40092892]
["bitfinex-derivatives","SOLF0:USTF0",1727188430035,21.19,145.16,145.04,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188430336,21.19,145.16,145.04,24.70440783]
["bitfinex-derivatives","SOLF0:USTF0",1727188430633,21.19,145.2,145.06,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188430838,21.19,145.2,145.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727188431042,21.19,145.2,145.07,6.34316274]
["bitfinex-derivatives","SOLF0:USTF0",1727188431337,21.19,145.2,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188431522,21.19,145.18,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188431724,3.4447,145.15,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188432435,3.4448,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727188432736,21.19,145.18,145.07,6.35350439]
["bitfinex-derivatives","SOLF0:USTF0",1727188433137,21.19,145.2,145.08,22.515]
["bitfinex-derivatives","SOLF0:USTF0",1727188433437,3.4442,145.17,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188433645,21.19,145.2,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727188433826,21.19,145.2,145.08,22.515]
["bitfinex-derivatives","SOLF0:USTF0",1727188434027,3.4447,145.15,145.08,22.515]
["bitfinex-derivatives","SOLF0:USTF0",1727188434829,21.19,145.22,145.0,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727188435033,21.19,145.22,145.01,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727188435034,21.19,145.1,145.01,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727188435230,21.19,145.1,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727188435432,3.4464,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727188435835,21.19,145.12,145.03,3.47901013]
["bitfinex-derivatives","SOLF0:USTF0",1727188436142,21.19,145.12,145.01,25.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727188436546,21.19,145.1,145.01,7.69530438]
["bitfinex-derivatives","SOLF0:USTF0",1727188436944,21.19,145.1,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188437237,21.19,145.1,145.01,7.69530438]
["bitfinex-derivatives","SOLF0:USTF0",1727188438041,3.4463,145.08,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727188438238,21.19,145.1,145.01,7.69530438]
["bitfinex-derivatives","SOLF0:USTF0",1727188438635,21.19,145.08,145.01,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727188438842,21.19,145.08,145.0,3.44000079]
["bitfinex-derivatives","SOLF0:USTF0",1727188439048,21.19,145.08,144.97,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727188439248,21.19,145.08,144.97,7.67943958]
["bitfinex-derivatives","SOLF0:USTF0",1727188439544,21.19,145.1,144.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188439840,3.4465,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727188440450,21.19,145.1,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188440842,3.4467,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188441043,3.4467,145.06,144.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188441044,21.19,145.08,144.97,28.86943958]
["bitfinex-derivatives","SOLF0:USTF0",1727188441352,21.19,145.08,144.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727188441353,20.69,145.13,144.95,3.47875265]
["bitfinex-derivatives","SOLF0:USTF0",1727188441541,21.19,145.03,144.93,3.39116312]
["bitfinex-derivatives","SOLF0:USTF0",1727188442045,21.19,145.03,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727188442242,21.19,145.01,144.89,23.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727188442442,21.19,145.01,144.89,27.47778399]
["bitfinex-derivatives","SOLF0:USTF0",1727188442659,3.449,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727188442846,21.19,144.99,144.89,4.86468399]
["bitfinex-derivatives","SOLF0:USTF0",1727188443147,21.19,144.99,144.89,6.28778399]
["bitfinex-derivatives","SOLF0:USTF0",1727188443541,21.19,144.97,144.89,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727188443755,3.4499,144.93,144.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188443954,3.4499,144.93,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188444153,21.19,144.94,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188444558,21.19,144.97,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188444760,21.19,144.99,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188444952,3.4495,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727188445662,21.19,144.94,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188446363,24.6397,144.94,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188446565,21.19,144.94,144.85,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727188447360,21.19,144.92,144.82,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727188447567,3.4502,144.91,144.82,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727188447765,21.19,144.92,144.82,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727188447970,21.19,144.94,144.82,23.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727188448461,21.19,144.97,144.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188448773,3.4495,144.95,144.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188448963,21.19,144.99,144.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188449159,21.19,144.99,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188449160,3.4495,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188449857,3.4495,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727188450058,3.4493,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727188450366,21.19,144.99,144.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188450867,21.19,145.01,144.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188451064,21.19,144.99,144.9,3.42548491]
["bitfinex-derivatives","SOLF0:USTF0",1727188451363,21.19,144.96,144.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188451559,21.19,144.99,144.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188451765,3.4492,144.96,144.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188451961,21.19,144.99,144.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188452160,21.19,144.99,144.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188452762,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727188453162,21.19,145.01,144.91,3.46137813]
["bitfinex-derivatives","SOLF0:USTF0",1727188453364,21.19,145.01,144.9,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727188453569,21.19,145.01,144.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188453870,3.4483,144.99,144.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188454165,21.19,145.03,144.91,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188455355,102.05674516,145.06,144.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188455559,3.4475,145.03,144.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188455966,3.4473,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727188456163,102.05674516,145.06,144.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1727188456465,23.85,145.03,144.91,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188457071,3.448,145.01,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188458571,23.85,145.03,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188458572,3.4481,145.0,144.97,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188459771,23.85,144.99,144.9,7.47473052]
["bitfinex-derivatives","SOLF0:USTF0",1727188460270,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727188460868,3.4497,144.93,144.9,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727188461170,23.85,144.97,144.9,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727188461377,3.4497,144.94,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727188461572,23.85,144.97,144.9,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727188462268,3.4493,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727188462471,23.85,144.97,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727188462767,23.85,144.97,144.9,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727188462963,23.85,144.97,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188463169,23.85,144.97,144.86,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727188463367,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188463571,23.85,144.97,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188464070,23.85,144.97,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188464662,3.4499,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188465267,3.45,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188465975,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727188466570,3.4501,144.92,144.88,3.4502279]
["bitfinex-derivatives","SOLF0:USTF0",1727188466770,3.4501,144.92,144.86,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727188466967,23.85,144.97,144.86,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727188467168,23.85,144.99,144.87,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188467570,23.85,144.99,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727188467571,3.4491,144.96,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727188467776,23.85,144.99,144.91,3.46058169]
["bitfinex-derivatives","SOLF0:USTF0",1727188468072,23.85,144.95,144.82,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188468275,23.85,144.92,144.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727188468673,23.85,144.92,144.81,29.88791888]
["bitfinex-derivatives","SOLF0:USTF0",1727188468868,23.85,144.95,144.81,29.88791888]
["bitfinex-derivatives","SOLF0:USTF0",1727188469068,3.4499,144.93,144.84,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188469275,23.85,144.95,144.85,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727188469471,23.85,144.92,144.81,6.03791888]
["bitfinex-derivatives","SOLF0:USTF0",1727188469673,23.85,144.9,144.81,6.03791888]
["bitfinex-derivatives","SOLF0:USTF0",1727188470377,23.85,144.93,144.81,6.03791888]
["bitfinex-derivatives","SOLF0:USTF0",1727188470378,23.85,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188470575,23.85,144.88,144.81,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727188470771,23.85,144.88,144.74,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1727188470772,23.85,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188471168,3.4515,144.86,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188471473,23.85,144.88,144.76,26.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727188471674,23.85,144.88,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188471875,23.85,144.85,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188472379,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188472577,23.85,144.85,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188472975,3.4523,144.83,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188473170,23.85,144.85,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188473575,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727188474082,23.85,144.85,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727188474877,3.4522,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188475276,23.85,144.85,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188475671,23.85,144.88,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188475872,3.4516,144.86,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188476073,3.4516,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727188476371,23.85,144.88,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188476978,3.4519,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727188477481,23.85,144.88,144.77,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188477672,48.01569396,144.99,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188477673,23.85,144.91,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188478082,3.4514,144.87,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188478381,23.85,144.91,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188478583,23.85,144.91,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727188478780,23.85,144.91,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188478979,3.4513,144.87,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188479178,23.85,144.91,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727188479479,23.85,144.88,144.77,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188479671,23.85,144.93,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188479672,23.85,144.86,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188480073,3.4521,144.83,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188480272,23.85,144.83,144.76,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727188480679,23.85,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727188481183,23.85,144.81,144.75,3.4185117]
["bitfinex-derivatives","SOLF0:USTF0",1727188481386,23.85,144.81,144.73,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727188482083,23.85,144.81,144.74,3.5362317]
["bitfinex-derivatives","SOLF0:USTF0",1727188482574,23.85,144.81,144.73,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727188482771,23.85,144.81,144.71,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188482772,23.85,144.79,144.71,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188483076,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188483786,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188484683,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188484879,23.85,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188485080,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188486071,27.3031,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188486280,23.85,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188486480,23.85,144.81,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188487184,3.4535,144.78,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188487387,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188487779,23.85,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188488983,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188489482,23.85,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727188489785,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188489980,3.4531,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188490182,3.4531,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188490388,23.85,144.81,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188491290,23.85,144.79,144.69,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727188491486,23.85,144.79,144.67,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727188491690,23.85,144.79,144.68,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727188491885,3.4537,144.77,144.68,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727188492185,23.85,144.81,144.68,25.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727188492391,3.4532,144.79,144.68,25.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727188492891,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188493091,23.85,144.81,144.68,25.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727188493690,23.85,144.81,144.7,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188493891,80.97400862,144.85,144.7,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188493892,23.85,144.84,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727188494094,23.85,144.84,144.73,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188494308,3.4522,144.83,144.74,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727188494500,80.97400862,144.85,144.74,4.8046312]
["bitfinex-derivatives","SOLF0:USTF0",1727188494804,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727188494995,80.97400862,144.85,144.76,3.4839661]
["bitfinex-derivatives","SOLF0:USTF0",1727188495190,80.97400862,144.85,144.75,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188495391,84.42580862,144.85,144.75,28.67574856]
["bitfinex-derivatives","SOLF0:USTF0",1727188495588,80.97400862,144.85,144.75,25.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727188495989,80.97400862,144.85,144.75,28.67333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188496594,3.4523,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188497114,3.4519,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188497408,23.85,144.88,144.75,28.67333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188497904,23.85,144.86,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727188498106,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727188498406,3.452,144.84,144.75,28.67333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188499509,23.85,144.86,144.75,4.82333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188499712,23.85,144.84,144.75,4.82333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188500107,3.4525,144.82,144.75,4.82333034]
["bitfinex-derivatives","SOLF0:USTF0",1727188500308,23.85,144.81,144.75,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727188500516,23.85,144.81,144.74,4.81589188]
["bitfinex-derivatives","SOLF0:USTF0",1727188500722,27.24723661,144.86,144.71,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727188500723,23.85,144.79,144.71,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727188501019,27.24723661,144.86,144.69,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188501020,23.85,144.77,144.69,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188501220,3.4546,144.73,144.67,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727188501420,23.85,144.77,144.67,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727188501608,23.85,144.79,144.67,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727188501808,3.4536,144.77,144.67,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727188502018,23.85,144.79,144.67,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727188502207,23.85,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727188502412,23.85,144.79,144.68,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188502613,23.85,144.79,144.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727188503517,3.4536,144.77,144.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727188503917,23.85,144.79,144.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727188504620,3.454,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727188505813,3.4536,144.77,144.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727188506314,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188506509,23.85,144.81,144.69,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727188506704,23.85,144.81,144.7,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188506905,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727188507104,23.85,144.81,144.74,3.50438869]
["bitfinex-derivatives","SOLF0:USTF0",1727188507319,23.85,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727188507514,104.83195186,144.84,144.75,3.47325684]
["bitfinex-derivatives","SOLF0:USTF0",1727188507820,80.98195186,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188508022,23.85,144.86,144.73,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727188508216,23.85,144.86,144.74,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188508416,23.85,144.86,144.74,28.71243818]
["bitfinex-derivatives","SOLF0:USTF0",1727188509119,3.4522,144.83,144.74,28.71243818]
["bitfinex-derivatives","SOLF0:USTF0",1727188509622,3.4519,144.84,144.74,28.71243818]
["bitfinex-derivatives","SOLF0:USTF0",1727188510211,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727188511118,3.4517,144.85,144.74,28.71243818]
["bitfinex-derivatives","SOLF0:USTF0",1727188511319,23.85,144.9,144.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188511510,23.85,144.9,144.8,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727188512023,23.85,144.9,144.81,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727188512518,27.3004,144.9,144.81,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727188512714,3.4504,144.9,144.82,3.52549046]
["bitfinex-derivatives","SOLF0:USTF0",1727188512917,23.85,144.92,144.81,25.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727188513313,23.85,144.92,144.82,3.52307267]
["bitfinex-derivatives","SOLF0:USTF0",1727188513825,6.8962,145.01,144.81,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727188513826,23.85,144.88,144.81,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727188514223,23.85,144.88,144.8,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727188514729,3.4513,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727188514915,23.85,144.88,144.8,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727188515124,23.85,144.86,144.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727188515636,23.85,144.86,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188515925,23.85,144.88,144.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727188516133,23.85,144.86,144.77,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727188516425,23.85,144.93,144.76,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727188516426,23.85,144.84,144.76,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727188516628,23.85,144.84,144.73,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188516832,23.85,144.84,144.71,25.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727188516833,23.85,144.79,144.71,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727188517529,23.85,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727188518323,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727188518723,23.85,144.77,144.67,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727188519025,3.4541,144.75,144.67,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727188519418,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188519619,23.85,144.74,144.64,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727188519830,23.85,144.74,144.64,86.31987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188520129,3.4545,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188520524,23.85,144.77,144.64,110.16987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188522133,3.4542,144.75,144.64,110.16987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188522627,3.4543,144.74,144.64,27.28987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188522826,23.85,144.77,144.64,27.28987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188523225,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188523426,23.85,144.77,144.64,27.28987712]
["bitfinex-derivatives","SOLF0:USTF0",1727188523427,23.85,144.79,144.66,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188523628,84.4827183,144.83,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188523629,23.85,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188523836,23.85,144.81,144.71,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188524127,23.85,144.81,144.72,3.52352955]
["bitfinex-derivatives","SOLF0:USTF0",1727188524432,23.85,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188524627,23.85,144.81,144.72,3.44750203]
["bitfinex-derivatives","SOLF0:USTF0",1727188524833,3.4538,144.77,144.72,3.44750203]
["bitfinex-derivatives","SOLF0:USTF0",1727188525324,23.85,144.79,144.72,3.44750203]
["bitfinex-derivatives","SOLF0:USTF0",1727188525721,23.85,144.79,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188525921,23.85,144.79,144.69,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727188526329,23.85,144.81,144.69,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727188526522,23.85,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188527031,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727188527236,23.85,144.79,144.69,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727188527634,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188527835,23.85,144.79,144.69,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727188528331,23.85,144.81,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188528541,23.85,144.81,144.69,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727188528740,3.4538,144.76,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188529230,3.4538,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727188529434,3.4536,144.77,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188530235,3.4541,144.75,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188530435,23.85,144.79,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188530937,23.85,144.79,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188531331,3.4536,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188531637,23.85,144.79,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188531833,23.85,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727188532136,3.4542,144.75,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188532339,23.85,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727188532537,3.4537,144.77,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188532737,23.85,144.79,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188533140,3.4537,144.77,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188533335,23.85,144.79,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188534135,23.85,144.79,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727188534538,23.85,144.76,144.69,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727188534739,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188534947,23.85,144.76,144.64,30.763]
["bitfinex-derivatives","SOLF0:USTF0",1727188535149,23.85,144.76,144.65,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727188535443,3.4547,144.73,144.65,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727188535645,23.85,144.74,144.65,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727188536036,23.85,144.72,144.64,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727188536239,23.85,144.72,144.63,3.53286019]
["bitfinex-derivatives","SOLF0:USTF0",1727188536444,23.85,144.72,144.61,84.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727188536738,3.4556,144.69,144.61,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727188536933,3.4556,144.69,144.61,4.86880793]
["bitfinex-derivatives","SOLF0:USTF0",1727188537129,23.85,144.72,144.61,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727188537549,23.85,144.72,144.61,4.91202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188538339,23.85,144.74,144.61,28.76202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188538548,3.53200743,144.73,144.61,28.76202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188538938,3.4554,144.7,144.61,28.76202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188539242,3.53200743,144.73,144.61,28.76202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188539546,3.455,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188539845,23.85,144.74,144.61,28.76202032]
["bitfinex-derivatives","SOLF0:USTF0",1727188540050,3.4543,144.74,144.64,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188540233,23.85,144.76,144.64,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188540442,23.85,144.7,144.61,3.49882032]
["bitfinex-derivatives","SOLF0:USTF0",1727188540648,23.85,144.7,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727188540649,23.85,144.7,144.59,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727188540845,23.85,144.73,144.61,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188541049,3.4552,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188541258,23.85,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188541450,23.85,144.73,144.61,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188541654,3.4553,144.7,144.61,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188542150,3.4553,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188542350,23.85,144.68,144.47,44.989]
["bitfinex-derivatives","SOLF0:USTF0",1727188542653,23.85,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188542853,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188543151,23.85,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188543550,23.85,144.7,144.62,3.51206526]
["bitfinex-derivatives","SOLF0:USTF0",1727188543846,23.85,144.7,144.59,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727188544048,23.85,144.73,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727188544248,23.85,144.73,144.6,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727188544442,14.93,144.71,144.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188544645,14.93,144.73,144.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188545159,3.4549,144.72,144.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188545454,3.4549,144.72,144.62,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727188545637,14.93,144.71,144.59,3.40698983]
["bitfinex-derivatives","SOLF0:USTF0",1727188545840,14.93,144.71,144.6,16.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727188546038,14.93,144.71,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188546249,14.93,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188546451,18.3851,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188546754,14.93,144.71,144.61,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727188547048,3.4554,144.7,144.61,17.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727188548054,14.93,144.71,144.61,17.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727188548251,20.74,144.75,144.6,3.44709647]
["bitfinex-derivatives","SOLF0:USTF0",1727188548558,18.3862,144.66,144.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188548766,14.93,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727188548957,14.93,144.68,144.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188549253,14.93,144.73,144.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188549454,14.93,144.73,144.64,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1727188550151,3.50355666,144.75,144.56,4.79516431]
["bitfinex-derivatives","SOLF0:USTF0",1727188550152,14.93,144.68,144.56,4.79516431]
["bitfinex-derivatives","SOLF0:USTF0",1727188550352,14.93,144.68,144.59,16.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727188550553,3.4564,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727188550855,14.93,144.66,144.59,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727188551051,14.93,144.64,144.48,89.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727188551358,14.93,144.64,144.54,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727188551750,3.4572,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727188552264,14.93,144.62,144.54,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727188552454,20.74,144.73,144.54,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727188552455,14.93,144.65,144.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188552657,14.93,144.65,144.56,18.37932642]
["bitfinex-derivatives","SOLF0:USTF0",1727188552859,14.93,144.65,144.56,3.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1727188553047,14.93,144.65,144.54,17.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727188553655,3.4572,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727188553957,14.93,144.63,144.56,3.51849972]
["bitfinex-derivatives","SOLF0:USTF0",1727188554161,14.93,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727188554356,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188555061,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727188555454,3.4567,144.64,144.58,3.53717651]
["bitfinex-derivatives","SOLF0:USTF0",1727188555651,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188556162,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727188556362,3.4567,144.64,144.58,3.49301328]
["bitfinex-derivatives","SOLF0:USTF0",1727188556559,3.4568,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727188556758,3.4568,144.64,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188556759,3.4568,144.64,144.58,3.40723574]
["bitfinex-derivatives","SOLF0:USTF0",1727188557056,3.4566,144.65,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188557266,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188558265,3.4565,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727188559055,23.91,144.66,144.59,3.54454897]
["bitfinex-derivatives","SOLF0:USTF0",1727188559266,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188559764,3.4567,144.64,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188559962,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188561266,3.4564,144.65,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188561662,23.91,144.66,144.54,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188561867,3.4567,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727188562066,23.91,144.66,144.6,3.49518893]
["bitfinex-derivatives","SOLF0:USTF0",1727188562261,23.91,144.69,144.56,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188562460,23.91,144.69,144.57,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727188562661,23.91,144.69,144.57,4.80620779]
["bitfinex-derivatives","SOLF0:USTF0",1727188562860,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727188563066,23.91,144.69,144.61,3.40457909]
["bitfinex-derivatives","SOLF0:USTF0",1727188563272,23.91,144.71,144.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188563463,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188563771,23.91,144.71,144.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188563982,3.4552,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188564269,23.91,144.71,144.65,3.52528187]
["bitfinex-derivatives","SOLF0:USTF0",1727188564462,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188565259,23.91,144.74,144.65,3.52389845]
["bitfinex-derivatives","SOLF0:USTF0",1727188565466,23.91,144.74,144.62,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727188565666,3.4547,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188565868,23.91,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188566173,23.91,144.74,144.67,3.41664938]
["bitfinex-derivatives","SOLF0:USTF0",1727188566468,3.4549,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188566666,23.91,144.74,144.62,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727188566967,3.4554,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188567169,23.91,144.74,144.65,3.4211436]
["bitfinex-derivatives","SOLF0:USTF0",1727188567374,23.91,144.74,144.62,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727188567666,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188567869,3.4544,144.74,144.68,3.49063126]
["bitfinex-derivatives","SOLF0:USTF0",1727188568167,23.91,144.74,144.65,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727188568370,23.91,144.74,144.66,3.44465187]
["bitfinex-derivatives","SOLF0:USTF0",1727188568570,3.4548,144.72,144.66,3.47403719]
["bitfinex-derivatives","SOLF0:USTF0",1727188568867,23.91,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188569265,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188569471,3.4546,144.73,144.65,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727188569671,23.91,144.74,144.66,3.39660423]
["bitfinex-derivatives","SOLF0:USTF0",1727188569861,23.91,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188570061,23.91,144.74,144.65,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727188570062,23.91,144.72,144.65,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727188570260,23.91,144.72,144.62,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727188570469,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188570765,23.91,144.74,144.66,3.42944337]
["bitfinex-derivatives","SOLF0:USTF0",1727188570971,23.91,144.76,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188571166,23.91,144.74,144.65,3.38692532]
["bitfinex-derivatives","SOLF0:USTF0",1727188571472,3.4548,144.72,144.62,26.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727188572075,3.4546,144.73,144.62,26.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727188572261,23.91,144.77,144.64,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188572662,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188573367,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188573867,3.4543,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188574469,23.91,144.77,144.67,3.47206702]
["bitfinex-derivatives","SOLF0:USTF0",1727188574673,23.91,144.77,144.64,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188575276,23.91,144.74,144.62,33.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727188575776,23.91,144.76,144.64,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188575976,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188576181,23.91,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188576683,23.91,144.76,144.64,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188576684,14.92,144.74,144.67,3.44393871]
["bitfinex-derivatives","SOLF0:USTF0",1727188576867,14.92,144.74,144.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188577072,14.92,144.74,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188577773,14.92,144.72,144.62,17.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727188577980,14.92,144.7,144.62,17.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727188578280,14.92,144.71,144.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727188578680,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188578887,14.92,144.71,144.66,3.48416758]
["bitfinex-derivatives","SOLF0:USTF0",1727188579088,14.92,144.71,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188579387,18.375,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188579590,14.92,144.74,144.67,3.46757466]
["bitfinex-derivatives","SOLF0:USTF0",1727188579893,18.3745,144.74,144.68,3.42678373]
["bitfinex-derivatives","SOLF0:USTF0",1727188580084,18.3745,144.74,144.65,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727188580288,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188580994,14.92,144.73,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188581289,14.92,144.73,144.65,4.91604126]
["bitfinex-derivatives","SOLF0:USTF0",1727188581692,14.92,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188581891,14.92,144.73,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188582094,3.4551,144.71,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188582595,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188583387,3.4552,144.7,144.67,6.97291026]
["bitfinex-derivatives","SOLF0:USTF0",1727188583587,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188583792,14.92,144.73,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188584092,27.6454,144.81,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188584093,14.92,144.74,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188584290,14.92,144.74,144.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188584492,14.92,144.74,144.66,18.38629796]
["bitfinex-derivatives","SOLF0:USTF0",1727188584695,18.3744,144.74,144.66,18.38629796]
["bitfinex-derivatives","SOLF0:USTF0",1727188584994,14.92,144.74,144.66,18.38629796]
["bitfinex-derivatives","SOLF0:USTF0",1727188585196,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188585397,14.92,144.74,144.66,3.46629796]
["bitfinex-derivatives","SOLF0:USTF0",1727188585592,14.92,144.74,144.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188585792,3.46100663,144.74,144.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727188586097,14.92,144.73,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188586290,3.4551,144.71,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188586599,14.92,144.73,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188586891,14.92,144.73,144.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188587295,3.4556,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188587497,3.5025195,144.82,144.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188587684,14.92,144.77,144.66,18.46120575]
["bitfinex-derivatives","SOLF0:USTF0",1727188587887,14.92,144.71,144.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727188588291,14.92,144.71,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188588486,14.92,144.73,144.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727188588898,14.92,144.74,144.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188589489,14.92,144.74,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188589490,14.92,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188590091,3.4553,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188590793,14.92,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188590991,14.92,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188591597,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188591900,14.92,144.71,144.65,3.52243656]
["bitfinex-derivatives","SOLF0:USTF0",1727188592101,14.92,144.71,144.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727188592300,3.41906934,144.75,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188592301,14.92,144.73,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188592702,3.4551,144.71,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188593305,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188593493,3.4548,144.72,144.66,3.48717416]
["bitfinex-derivatives","SOLF0:USTF0",1727188593695,3.4548,144.72,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188593897,14.92,144.73,144.67,3.53419069]
["bitfinex-derivatives","SOLF0:USTF0",1727188594091,18.3745,144.73,144.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727188594404,14.92,144.75,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188594702,14.92,144.75,144.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727188594703,14.92,144.72,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188594895,14.92,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727188595093,14.92,144.69,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188595603,14.93,144.7,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188595992,14.93,144.68,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188596191,3.4562,144.66,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188596396,14.93,144.68,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188596801,3.4561,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727188596999,14.93,144.69,144.61,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727188597505,14.93,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727188597506,3.456,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727188598105,3.456,144.67,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188598401,14.93,144.71,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188598596,14.93,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188598997,14.93,144.71,144.65,3.48675274]
["bitfinex-derivatives","SOLF0:USTF0",1727188599200,14.93,144.71,144.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188599597,14.93,144.65,144.48,6.65756868]
["bitfinex-derivatives","SOLF0:USTF0",1727188599807,14.93,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727188600009,14.93,144.63,144.55,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727188600305,14.93,144.61,144.55,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727188600506,3.4578,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727188600709,14.93,144.61,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727188601494,14.93,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727188601704,14.93,144.61,144.55,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727188602009,3.4577,144.6,144.55,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727188602303,3.4577,144.6,144.35,312.94933812]
["bitfinex-derivatives","SOLF0:USTF0",1727188602304,14.93,144.59,144.44,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727188602504,14.93,144.59,144.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188603004,14.93,144.53,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727188603211,14.93,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727188604002,14.93,144.53,144.44,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188604197,18.40470957,144.6,144.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188604198,14.93,144.55,144.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727188604400,18.389,144.55,144.45,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188605003,18.389,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727188605397,18.40470957,144.6,144.47,18.34513678]
["bitfinex-derivatives","SOLF0:USTF0",1727188605398,14.93,144.57,144.47,18.34513678]
["bitfinex-derivatives","SOLF0:USTF0",1727188605600,14.93,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727188606004,14.93,144.57,144.5,3.48781399]
["bitfinex-derivatives","SOLF0:USTF0",1727188606204,14.93,144.57,144.48,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727188606404,14.93,144.57,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188606605,18.3885,144.57,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188606806,27.6513,144.69,144.49,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188607012,14.93,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727188607313,14.93,144.58,144.49,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188608316,14.93,144.58,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188608511,14.93,144.56,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188608714,18.3887,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727188608911,14.93,144.58,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188609308,14.93,144.58,144.5,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188610006,14.93,144.58,144.48,7.49522391]
["bitfinex-derivatives","SOLF0:USTF0",1727188610314,14.93,144.56,144.48,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727188610504,3.4592,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727188611311,3.4592,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727188611610,3.4593,144.53,144.44,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188611811,14.93,144.53,144.33,86.1933725]
["bitfinex-derivatives","SOLF0:USTF0",1727188612017,14.93,144.48,144.39,17.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727188612210,14.93,144.48,144.39,19.79125469]
["bitfinex-derivatives","SOLF0:USTF0",1727188612711,18.3906,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727188613220,14.93,144.48,144.39,19.79125469]
["bitfinex-derivatives","SOLF0:USTF0",1727188614215,14.93,144.46,144.39,19.79125469]
["bitfinex-derivatives","SOLF0:USTF0",1727188615914,14.93,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727188617214,14.93,144.48,144.39,19.79125469]
["bitfinex-derivatives","SOLF0:USTF0",1727188617417,14.93,144.46,144.39,4.86125469]
["bitfinex-derivatives","SOLF0:USTF0",1727188619215,14.93,144.45,144.39,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727188619413,18.3912,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188620220,14.93,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188620708,18.3912,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188620910,14.93,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188621418,14.93,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727188621616,14.93,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188622005,18.3912,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188622420,18.3912,144.45,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727188622720,18.3912,144.45,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188622920,14.93,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727188623126,14.93,144.46,144.37,19.66535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188623415,14.93,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727188623606,14.93,144.46,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188623607,14.93,144.44,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188624113,14.93,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727188624305,14.93,144.44,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188624507,3.4618,144.43,144.37,4.73535869]
["bitfinex-derivatives","SOLF0:USTF0",1727188624705,3.4618,144.43,144.37,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727188624916,14.93,144.42,144.37,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727188625118,14.93,144.42,144.36,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727188625418,14.93,144.38,144.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727188625810,14.93,144.37,144.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727188626518,14.93,144.34,144.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727188627318,18.394,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727188627621,81.22167728,144.41,144.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727188627811,14.93,144.39,144.31,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188628215,14.93,144.37,144.25,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727188628414,18.3931,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727188628610,18.3931,144.37,144.27,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188628611,14.93,144.37,144.27,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188628811,14.93,144.39,144.29,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188629104,81.22167728,144.41,144.31,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188629105,18.3923,144.41,144.31,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188629305,18.3923,144.41,144.32,4.80537404]
["bitfinex-derivatives","SOLF0:USTF0",1727188629521,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727188629708,14.93,144.39,144.32,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727188629915,14.93,144.37,144.27,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188630108,14.93,144.37,144.27,16.346]
["bitfinex-derivatives","SOLF0:USTF0",1727188630312,3.47740073,144.43,144.27,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727188630313,14.93,144.33,144.27,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727188630918,14.93,144.33,144.26,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727188631225,14.93,144.28,144.22,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727188631520,14.93,144.27,144.2,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727188631718,18.3957,144.27,144.2,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727188631919,14.93,144.29,144.2,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727188632116,83.12,144.37,144.21,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188632310,14.93,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727188632713,86.65811503,144.37,144.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188632926,14.93,144.35,144.25,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188633123,14.93,144.35,144.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727188633308,14.93,144.35,144.27,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188633514,14.93,144.35,144.27,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727188633716,14.93,144.37,144.27,16.334]
["bitfinex-derivatives","SOLF0:USTF0",1727188633922,14.93,144.39,144.29,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188634114,14.93,144.39,144.31,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188634320,14.93,144.41,144.31,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1727188634517,84.6737607,144.42,144.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188634720,81.2118607,144.42,144.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188635509,23.95,144.4,144.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188635718,23.95,144.4,144.27,4.94288623]
["bitfinex-derivatives","SOLF0:USTF0",1727188635719,81.2118607,144.42,144.27,4.94288623]
["bitfinex-derivatives","SOLF0:USTF0",1727188635911,27.4129,144.38,144.27,4.94288623]
["bitfinex-derivatives","SOLF0:USTF0",1727188636319,23.95,144.38,144.27,4.94288623]
["bitfinex-derivatives","SOLF0:USTF0",1727188636510,23.95,144.35,144.27,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1727188637212,27.36583974,144.4,144.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727188637213,23.95,144.33,144.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727188637628,23.95,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727188637933,23.95,144.33,144.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727188638117,23.95,144.33,144.24,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727188638720,23.95,144.31,144.24,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727188639234,23.95,144.31,144.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727188639421,23.95,144.29,144.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727188639620,23.95,144.31,144.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727188639829,23.95,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727188640221,3.4652,144.29,144.22,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727188640422,23.95,144.31,144.2,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727188640618,23.95,144.28,144.21,1.27389315]
["bitfinex-derivatives","SOLF0:USTF0",1727188640830,23.95,144.28,144.2,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727188641527,23.95,144.26,144.16,25.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727188641726,23.95,144.27,144.17,2.63408547]
["bitfinex-derivatives","SOLF0:USTF0",1727188641919,3.4659,144.26,144.18,1.27418547]
["bitfinex-derivatives","SOLF0:USTF0",1727188642122,23.95,144.27,144.18,1.27418547]
["bitfinex-derivatives","SOLF0:USTF0",1727188642617,23.95,144.29,144.18,1.27418547]
["bitfinex-derivatives","SOLF0:USTF0",1727188643032,3.4654,144.28,144.18,1.27418547]
["bitfinex-derivatives","SOLF0:USTF0",1727188643227,23.95,144.29,144.18,1.27418547]
["bitfinex-derivatives","SOLF0:USTF0",1727188643535,3.4658,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727188643829,23.95,144.29,144.17,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727188644030,3.4655,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727188644730,23.95,144.29,144.17,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727188644933,23.95,144.29,144.18,1.27419671]
["bitfinex-derivatives","SOLF0:USTF0",1727188645233,23.95,144.31,144.18,25.22419671]
["bitfinex-derivatives","SOLF0:USTF0",1727188645433,23.95,144.31,144.19,1.27419671]
["bitfinex-derivatives","SOLF0:USTF0",1727188645730,3.4652,144.29,144.19,1.27419671]
["bitfinex-derivatives","SOLF0:USTF0",1727188645931,23.95,144.31,144.19,1.27419671]
["bitfinex-derivatives","SOLF0:USTF0",1727188646131,3.465,144.3,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727188646323,23.95,144.31,144.18,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188646634,23.95,144.34,144.21,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188646823,23.95,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727188646824,3.4642,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727188647031,23.95,144.36,144.25,3.47330034]
["bitfinex-derivatives","SOLF0:USTF0",1727188647230,23.95,144.36,144.26,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727188647428,3.41583974,144.4,144.27,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188647620,23.95,144.39,144.27,25.22345456]
["bitfinex-derivatives","SOLF0:USTF0",1727188647825,23.95,144.41,144.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188648026,23.95,144.41,144.31,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727188648321,23.95,144.39,144.26,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727188648525,23.95,144.39,144.27,3.95313086]
["bitfinex-derivatives","SOLF0:USTF0",1727188648822,23.95,144.41,144.28,25.22333086]
["bitfinex-derivatives","SOLF0:USTF0",1727188649036,27.4123,144.41,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727188649331,23.95,144.41,144.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188649726,81.2118607,144.42,144.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188649935,73.9144,144.62,144.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188650232,23.95,144.45,144.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1727188650622,27.4113,144.45,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727188650823,23.95,144.48,144.36,28.217]
["bitfinex-derivatives","SOLF0:USTF0",1727188651222,23.95,144.48,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727188651622,3.4446697,144.5,144.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1727188651827,23.95,144.45,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727188652028,23.95,144.45,144.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1727188652338,23.95,144.43,144.36,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727188652523,23.95,144.43,144.31,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188652729,27.4112,144.45,144.33,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188653025,23.95,144.45,144.33,27.3758335]
["bitfinex-derivatives","SOLF0:USTF0",1727188653237,23.95,144.48,144.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188653529,23.95,144.48,144.36,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727188653733,23.95,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727188653935,3.4603,144.49,144.38,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188654238,23.95,144.5,144.38,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188654429,23.95,144.52,144.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188654637,23.95,144.52,144.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727188654835,3.46,144.51,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727188655034,3.41128497,144.55,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188655035,23.95,144.55,144.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188655538,23.95,144.55,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727188655539,27.4088,144.55,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727188655936,23.95,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727188656124,23.95,144.58,144.45,27.47958816]
["bitfinex-derivatives","SOLF0:USTF0",1727188656331,23.95,144.6,144.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188656533,23.95,144.6,144.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188656732,23.95,144.6,144.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727188656932,23.95,144.6,144.5,4.91938348]
["bitfinex-derivatives","SOLF0:USTF0",1727188657127,23.95,144.6,144.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727188657431,23.95,144.62,144.5,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727188657632,23.95,144.62,144.51,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727188658030,23.95,144.62,144.52,25.259]
["bitfinex-derivatives","SOLF0:USTF0",1727188658229,23.95,144.65,144.53,3.502938]
["bitfinex-derivatives","SOLF0:USTF0",1727188658429,23.95,144.65,144.52,25.259]
["bitfinex-derivatives","SOLF0:USTF0",1727188658637,23.95,144.65,144.52,28.69375514]
["bitfinex-derivatives","SOLF0:USTF0",1727188658826,224.0,144.84,144.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188659029,224.0,144.84,144.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188659030,23.95,144.74,144.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188659541,3.37785355,144.76,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188659836,3.4557,144.68,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188660440,23.95,144.71,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188660441,3.4555,144.69,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188660839,3.48301152,144.76,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188661029,23.95,144.74,144.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188661935,3.4552,144.71,144.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188662134,23.95,144.74,144.61,7.56719907]
["bitfinex-derivatives","SOLF0:USTF0",1727188662349,23.95,144.77,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188662350,23.95,144.7,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188662639,23.95,144.73,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188662832,23.95,144.7,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188663237,3.4558,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727188663438,23.95,144.73,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188663838,23.95,144.7,144.61,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727188664045,83.06,144.83,144.57,3.52544599]
["bitfinex-derivatives","SOLF0:USTF0",1727188664338,23.95,144.68,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727188664544,23.95,144.68,144.56,4.76376346]
["bitfinex-derivatives","SOLF0:USTF0",1727188664941,3.4564,144.66,144.56,4.76376346]
["bitfinex-derivatives","SOLF0:USTF0",1727188665135,23.95,144.68,144.56,4.76376346]
["bitfinex-derivatives","SOLF0:USTF0",1727188665538,3.4564,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727188665739,3.4564,144.65,144.56,4.76376346]
["bitfinex-derivatives","SOLF0:USTF0",1727188665944,23.95,144.68,144.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188666852,3.4562,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727188667037,23.95,144.68,144.57,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188667242,23.95,144.71,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188667451,3.456,144.67,144.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188668346,3.4551,144.71,144.62,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188668549,23.95,144.75,144.63,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188668750,3.4549,144.72,144.63,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188668948,3.4549,144.72,144.63,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727188669149,23.95,144.75,144.64,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188669355,23.95,144.75,144.64,27.46299958]
["bitfinex-derivatives","SOLF0:USTF0",1727188669559,23.95,144.75,144.65,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727188670050,81.0029827,144.84,144.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188670239,23.95,144.81,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727188670444,3.4537,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727188670841,23.95,144.81,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727188671150,27.41252247,144.87,144.75,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188671353,23.95,144.87,144.73,21.04702326]
["bitfinex-derivatives","SOLF0:USTF0",1727188671552,44.69,144.91,144.73,21.04702326]
["bitfinex-derivatives","SOLF0:USTF0",1727188671553,3.4527,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727188671761,44.69,144.91,144.71,25.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727188671957,23.95,144.82,144.71,25.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727188672146,3.4533,144.78,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188672657,3.4535,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188672958,23.95,144.82,144.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188673342,3.4532,144.79,144.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188673556,23.95,144.82,144.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188673945,23.95,144.82,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727188674145,23.95,144.82,144.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188674146,3.52038047,144.83,144.71,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727188674347,3.4539,144.76,144.71,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727188674555,27.39505974,144.8,144.67,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188674860,23.95,144.76,144.65,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1727188675051,23.95,144.76,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188675249,23.95,144.76,144.65,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1727188675555,23.95,144.76,144.65,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727188676158,3.4554,144.7,144.65,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727188676650,3.4555,144.69,144.65,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727188676852,23.95,144.77,144.65,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1727188677346,3.4547,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188677545,23.95,144.77,144.65,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1727188677957,3.455,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188678252,23.95,144.77,144.65,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1727188678442,23.95,144.75,144.65,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727188679053,3.4552,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188679252,23.95,144.81,144.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188679645,23.95,144.81,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188680061,3.454,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727188680243,23.95,144.81,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188680446,23.95,144.81,144.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188680853,23.95,144.81,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188681154,23.95,144.78,144.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188681456,80.98689094,144.84,144.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188681661,3.40902806,144.83,144.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188682051,3.40902806,144.83,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188682360,80.98689094,144.84,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188682361,23.95,144.82,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188682561,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727188683054,3.4542,144.75,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188683055,3.454,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188683255,27.34312871,144.82,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188684261,23.95,144.82,144.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188684459,80.98689094,144.84,144.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188684850,84.36180455,144.84,144.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188685162,80.98689094,144.84,144.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188685363,3.4528,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188685749,80.98689094,144.84,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188685956,3.4527,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727188686355,80.98689094,144.84,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727188686864,80.98689094,144.84,144.75,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188687049,3.4523,144.83,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188687253,80.98689094,144.84,144.75,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727188687463,23.95,144.85,144.75,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727188687650,27.32664132,144.88,144.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188687852,23.95,144.88,144.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188688153,27.36314262,144.88,144.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188688356,27.36314262,144.88,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727188688357,3.4526,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727188688658,3.4526,144.81,144.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188688852,3.4526,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727188689054,27.36314262,144.88,144.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188689252,23.95,144.85,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727188689754,3.53164731,144.84,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727188689959,3.53164731,144.84,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188690171,3.4531,144.79,144.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727188690667,3.4531,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727188691066,23.95,144.8,144.69,25.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727188691670,23.95,144.84,144.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188691868,23.95,144.84,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727188692170,23.95,144.83,144.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188692565,3.4533,144.78,144.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188692769,23.95,144.83,144.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188692970,3.41314262,144.87,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188693265,23.95,144.86,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188693466,27.47162797,144.85,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188693662,23.95,144.85,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188693869,23.95,144.85,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727188694071,23.95,144.85,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188694266,23.95,144.82,144.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188694461,23.95,144.82,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727188694663,3.39955773,144.81,144.7,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727188694971,23.95,144.8,144.7,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727188695269,23.95,144.82,144.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188695572,23.95,144.87,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188695959,3.4527,144.81,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188696157,23.95,144.87,144.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188696361,27.33988321,144.87,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188696565,23.95,144.85,144.75,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727188696968,3.453,144.8,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188697160,3.453,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727188697362,23.95,144.85,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188697764,3.453,144.8,144.75,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727188697959,3.453,144.8,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188698366,23.95,144.88,144.77,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188698663,23.95,144.85,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188698867,3.4529,144.8,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188699259,27.41151188,144.85,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188700465,23.95,144.85,144.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727188700675,3.4525,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727188701268,27.41748987,144.88,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727188701269,3.4526,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727188701773,27.41748987,144.88,144.76,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727188701976,80.95776206,144.9,144.79,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188702367,80.95776206,144.9,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727188702875,3.4521,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727188703175,3.50514243,144.87,144.77,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727188703373,23.95,144.89,144.77,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727188703873,23.95,144.89,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727188704177,3.48245129,144.88,144.77,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727188704376,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727188705166,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727188705871,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727188706178,3.4521,144.83,144.79,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188706374,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727188706589,104.90776206,144.9,144.79,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188706968,104.90776206,144.9,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727188707487,80.95776206,144.9,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188707683,80.95776206,144.9,144.81,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188707879,3.4511,144.88,144.81,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188708076,80.95776206,144.9,144.77,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727188708077,80.95776206,144.9,144.84,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188708483,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188709082,80.95776206,144.9,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188709584,3.4507,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188710181,3.4509,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188710385,80.95776206,144.9,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188710581,3.40681362,144.96,144.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188710879,23.95,144.98,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727188711081,23.95,144.98,144.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188711384,86.36570895,145.0,144.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188711385,107.10570895,145.0,144.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188711578,23.95,144.96,144.84,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727188712378,23.95,144.98,144.86,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188713280,23.95,144.95,144.84,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1727188713687,23.95,144.95,144.84,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727188713873,23.95,144.93,144.84,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727188714074,23.95,144.93,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188714273,23.95,144.9,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188714483,27.47012982,144.9,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188714790,3.4517,144.85,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188714987,23.95,144.92,144.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727188715184,3.4513,144.87,144.82,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727188715383,6.8983,144.96,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188715384,23.95,144.95,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188716085,3.4509,144.88,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188716281,23.95,144.95,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188716484,3.4505,144.9,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188716679,23.95,144.95,144.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188716981,3.4505,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188717590,23.95,144.97,144.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188717773,3.46570895,145.0,144.9,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188717984,1.03370552,144.99,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188718186,23.95,145.06,144.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188718488,23.95,145.04,144.94,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188718682,23.95,145.04,144.91,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727188718683,23.95,145.04,144.91,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727188719087,3.4489,144.97,144.91,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727188719475,27.41257319,145.04,144.91,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727188719793,3.4486,144.98,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188720086,3.46257319,145.04,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188720291,3.4485,144.99,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188720591,3.40051073,145.04,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188720788,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188720987,23.95,145.06,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188720988,3.39533439,145.04,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188721199,23.95,145.06,144.93,27.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727188721390,27.432642,145.06,144.93,27.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727188721584,27.432642,145.06,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188721585,23.95,145.04,144.93,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188721891,23.95,145.02,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188722093,27.38018841,145.02,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188723282,3.4491,144.96,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188723694,27.38018841,145.02,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188723991,3.4492,144.95,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188724197,27.38018841,145.02,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188724489,3.43018841,145.02,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188724692,23.95,145.04,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188724896,3.4492,144.96,144.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727188725895,23.95,145.04,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188726496,3.37360209,145.05,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188726692,23.95,145.06,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188727099,3.4485,144.99,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188728098,3.4485,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727188728791,6.8904,145.13,144.96,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188729003,23.95,145.09,144.96,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188729500,23.95,145.1,144.96,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188729899,3.4474,145.03,144.96,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188730194,23.95,145.07,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188730583,23.95,145.07,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188730793,23.95,145.05,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188730988,23.95,145.05,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188730989,3.4482,145.0,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727188731188,23.95,145.02,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188731589,3.448,145.01,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727188732000,23.95,145.02,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188732398,23.95,145.05,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188732589,27.43533977,145.13,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188732590,23.95,145.08,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188732991,3.4472,145.04,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188733197,23.95,145.08,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188733395,6.8906,145.12,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188733693,6.8906,145.12,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188733694,3.448,145.01,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188734406,23.95,145.05,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188735001,23.95,145.07,144.92,25.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727188735196,23.95,145.07,144.97,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188735394,23.95,145.07,144.98,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727188735803,23.95,145.07,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188737300,23.95,145.1,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188737901,23.95,145.1,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727188738092,23.95,145.1,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188738093,27.45410543,145.1,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188738403,3.4473,145.04,144.99,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1727188738600,23.95,145.08,144.99,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1727188738803,3.4474,145.03,144.99,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1727188739505,23.95,145.08,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188739506,3.4476,145.02,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188739694,23.95,145.06,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188740100,3.4475,145.03,144.99,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727188740305,23.95,145.06,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188740609,23.95,145.08,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188740796,23.95,145.06,144.99,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727188741098,23.95,145.06,144.98,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727188741099,23.95,145.06,144.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727188741310,23.95,145.06,144.95,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188741311,23.95,145.06,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188741494,23.95,145.03,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188741701,3.4485,144.99,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188742007,23.95,145.01,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188742202,23.95,145.05,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727188742503,23.95,145.05,144.94,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727188742806,14.91,145.04,144.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188742994,14.91,145.02,144.93,17.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727188743196,18.41734366,145.08,144.93,17.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727188743197,14.91,145.0,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188743394,10.39974366,145.08,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188743602,14.91,145.01,144.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727188744909,3.4485,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188745408,14.91,145.03,144.93,17.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727188745909,3.4483,144.99,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727188746805,3.4481,145.0,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727188747003,18.41734366,145.08,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188747004,14.91,145.07,144.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188747205,14.91,145.07,144.98,19.66938574]
["bitfinex-derivatives","SOLF0:USTF0",1727188747412,14.91,145.07,144.98,16.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727188747618,14.91,145.08,144.98,16.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727188748108,14.91,145.06,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727188748304,14.91,145.06,144.98,4.79492995]
["bitfinex-derivatives","SOLF0:USTF0",1727188748805,14.91,145.06,144.98,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727188749009,14.91,145.06,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188749206,3.4477,145.02,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188749410,14.91,145.05,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188749913,3.4472,145.04,144.98,16.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727188750101,14.91,145.06,144.98,19.69889116]
["bitfinex-derivatives","SOLF0:USTF0",1727188750298,14.91,145.08,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188750502,14.91,145.1,145.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188750709,14.91,145.1,145.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727188751314,3.4462,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727188751509,3.4462,145.08,145.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1727188751713,14.91,145.1,145.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727188751912,3.4465,145.07,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727188752099,14.91,145.09,145.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727188752305,23.83,145.1,145.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727188752505,23.83,145.1,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727188752703,23.83,145.1,144.98,4.78889116]
["bitfinex-derivatives","SOLF0:USTF0",1727188752704,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188752916,23.83,145.06,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188753507,3.4475,145.03,144.98,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727188753704,23.83,145.06,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188753999,3.4471,145.04,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727188754209,3.4471,145.04,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188754609,3.4474,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188754915,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188755220,3.447,145.05,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727188755515,23.83,145.08,144.98,4.77620693]
["bitfinex-derivatives","SOLF0:USTF0",1727188755811,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188756006,3.4469,145.05,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727188756312,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188756518,23.83,145.08,144.98,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727188756912,23.83,145.08,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727188757211,23.83,145.08,144.98,4.7634733]
["bitfinex-derivatives","SOLF0:USTF0",1727188757610,23.83,145.08,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188757919,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188758214,3.4469,145.05,145.0,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727188758616,3.50948602,145.1,145.0,3.521207]
["bitfinex-derivatives","SOLF0:USTF0",1727188758802,23.83,145.11,145.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188758803,3.4467,145.06,145.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188759003,3.52638068,145.1,145.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188759202,6.8901,145.13,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188759413,23.83,145.08,144.98,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727188759719,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188759917,23.83,145.05,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188760416,3.4479,145.01,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188761316,23.83,145.05,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188762008,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188762411,3.4473,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188762605,23.83,145.08,144.98,4.68839741]
["bitfinex-derivatives","SOLF0:USTF0",1727188762816,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188763009,3.4469,145.05,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727188763314,23.83,145.1,144.99,3.48444076]
["bitfinex-derivatives","SOLF0:USTF0",1727188764020,27.29650106,145.1,144.99,3.48444076]
["bitfinex-derivatives","SOLF0:USTF0",1727188764212,27.29650106,145.1,144.98,25.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727188764417,23.83,145.08,144.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727188764617,3.4473,145.03,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188765224,3.4473,145.03,144.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188765225,23.83,145.05,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188765412,23.83,145.05,144.94,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727188765413,20.74,145.13,144.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727188765718,23.83,145.03,144.94,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727188766312,23.83,145.01,144.89,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188766628,23.83,144.96,144.87,26.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727188766818,23.83,144.96,144.87,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727188767021,3.4499,144.93,144.87,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727188767509,23.83,144.96,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188767715,3.4496,144.94,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188767914,23.83,144.94,144.87,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727188768117,23.83,144.94,144.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188768325,23.83,144.92,144.83,4.81210629]
["bitfinex-derivatives","SOLF0:USTF0",1727188768518,23.83,144.94,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188769021,23.83,144.94,144.83,4.81210629]
["bitfinex-derivatives","SOLF0:USTF0",1727188769022,82.78,145.04,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188769214,23.83,144.99,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188769411,27.24838482,144.99,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188769611,82.78,145.04,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188769813,23.83,144.98,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188770419,3.4497,144.94,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188770621,23.83,144.98,144.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188770828,23.83,144.96,144.84,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188771120,23.83,144.93,144.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727188772122,3.4504,144.91,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188772323,3.46212181,144.96,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188772519,3.46212181,144.96,144.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727188772520,23.83,144.94,144.83,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727188772716,23.83,144.91,144.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727188772913,23.83,144.94,144.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727188773118,23.83,144.94,144.82,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727188773428,23.83,144.94,144.82,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727188773821,3.4508,144.89,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727188774121,23.83,144.99,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188774327,20.74,145.05,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188774531,23.83,144.95,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188774828,3.4504,144.91,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727188775126,23.83,144.97,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188775323,3.4498,144.93,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188775911,27.19970856,144.97,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188775912,3.4501,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727188776626,3.4496,144.94,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188776823,23.83,145.0,144.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188777036,3.4487,144.98,144.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188777324,3.4487,144.98,144.9,27.27634777]
["bitfinex-derivatives","SOLF0:USTF0",1727188777521,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188777830,23.83,145.03,144.92,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188778026,23.83,145.05,144.93,3.49057505]
["bitfinex-derivatives","SOLF0:USTF0",1727188778227,23.83,145.05,144.93,4.87117505]
["bitfinex-derivatives","SOLF0:USTF0",1727188778829,27.2284454,145.05,144.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727188779024,23.83,145.03,144.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727188779528,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188779722,3.4484,144.99,144.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727188779723,23.83,145.03,144.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727188780533,23.83,145.05,144.93,25.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727188780742,23.83,145.05,144.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188781223,23.83,145.08,144.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188781734,3.4465,145.07,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727188782133,3.4465,145.07,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727188782324,3.44282658,145.11,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188782527,23.83,145.09,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188782831,3.4471,145.04,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188783219,3.4471,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188783425,3.4471,145.04,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188784021,3.47698571,145.1,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188784022,3.447,145.05,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188784524,23.83,145.09,144.98,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727188784730,23.83,145.04,144.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727188784924,23.83,145.04,144.94,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727188785125,23.83,145.06,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727188785326,23.83,145.06,144.94,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727188785721,3.4477,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188785925,23.83,145.05,144.94,25.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727188786131,23.83,145.07,144.94,25.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727188786333,3.4472,145.04,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727188786534,3.4472,145.04,144.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188786828,23.83,145.07,144.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188787024,3.46854304,145.09,144.79,69.38083138]
["bitfinex-derivatives","SOLF0:USTF0",1727188787025,23.83,145.0,144.79,69.38083138]
["bitfinex-derivatives","SOLF0:USTF0",1727188787226,23.83,144.98,144.88,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727188787643,23.83,144.96,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188787828,3.4505,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188788029,3.52443007,144.95,144.83,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727188788431,23.83,144.96,144.83,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727188788938,27.31784667,144.96,144.83,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727188789138,23.83,144.94,144.83,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727188789738,3.4505,144.9,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188790133,23.83,144.94,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727188790337,23.83,144.94,144.83,26.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727188790338,23.83,144.94,144.83,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727188790726,3.451,144.88,144.83,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727188790927,23.83,144.91,144.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727188791132,3.4509,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727188791335,23.83,144.94,144.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727188791740,23.83,144.94,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188792038,27.32239934,144.94,144.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727188792238,3.4507,144.89,144.83,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727188792439,23.83,144.89,144.8,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727188792836,3.4513,144.87,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727188793033,23.83,144.89,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727188793742,23.83,144.92,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727188794131,23.83,144.92,144.8,25.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727188794539,3.451,144.88,144.8,25.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727188794842,3.451,144.88,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727188795549,3.451,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727188795731,23.83,144.94,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188795934,23.83,144.94,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727188796630,3.4505,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188797839,23.83,144.94,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188798237,23.83,144.94,144.81,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188798639,3.4506,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727188799044,23.83,144.94,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727188799442,3.4508,144.89,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727188799946,3.4505,144.9,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727188800154,3.4505,144.9,144.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727188800344,23.83,144.92,144.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727188800544,23.83,144.92,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727188800545,3.4506,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727188800845,23.83,144.92,144.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727188801146,80.91921188,144.96,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188801147,104.74921188,144.96,144.83,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188802045,104.74921188,144.96,144.85,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188802246,104.74921188,144.96,144.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727188802247,23.83,144.99,144.88,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188802449,23.83,145.01,144.9,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188802640,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188802944,23.83,144.99,144.89,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727188803254,23.83,145.01,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727188803642,3.4486,144.98,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727188803840,3.4486,144.98,144.89,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727188804140,23.83,145.01,144.89,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727188804141,3.4485,144.99,144.89,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727188804341,23.83,145.01,144.89,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727188804745,27.29241343,145.01,144.89,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727188804945,23.83,144.98,144.89,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727188805139,23.83,144.98,144.89,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727188805647,27.29413895,144.98,144.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727188805847,3.4497,144.93,144.89,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727188806050,27.29413895,144.98,144.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727188806349,27.29413895,144.98,144.89,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727188806548,23.83,144.95,144.86,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188807250,23.83,144.95,144.82,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188807448,23.83,144.9,144.8,25.195]
["bitfinex-derivatives","SOLF0:USTF0",1727188807661,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188807851,23.83,144.9,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727188808151,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188808152,3.451,144.88,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188808343,3.451,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188808739,3.451,144.88,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188808944,3.451,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188809149,3.451,144.88,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188809344,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188810038,3.4516,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727188810242,23.83,144.9,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727188810437,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188810641,3.4507,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727188810838,23.83,144.92,144.8,25.195]
["bitfinex-derivatives","SOLF0:USTF0",1727188811043,3.4511,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188811253,27.2462214,144.92,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188811750,3.4511,144.88,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188812651,3.4511,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188812853,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188813251,23.83,144.92,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188813452,23.83,144.92,144.8,25.195]
["bitfinex-derivatives","SOLF0:USTF0",1727188813656,27.36709075,144.92,144.8,25.195]
["bitfinex-derivatives","SOLF0:USTF0",1727188813856,3.4512,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727188814060,3.4512,144.87,144.8,25.195]
["bitfinex-derivatives","SOLF0:USTF0",1727188814061,23.83,144.9,144.8,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727188814350,3.4514,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727188814752,3.4514,144.86,144.71,183.00347223]
["bitfinex-derivatives","SOLF0:USTF0",1727188814753,23.83,144.87,144.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188814950,23.83,144.82,144.72,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727188815345,3.4534,144.78,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188815554,23.83,144.8,144.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188815765,23.83,144.78,144.66,26.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727188816053,3.52914767,144.82,144.66,26.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727188816054,23.83,144.76,144.66,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727188816963,3.4547,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188817855,3.4543,144.74,144.66,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727188819148,3.4543,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727188819454,23.83,144.76,144.66,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727188819852,23.83,144.74,144.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727188820049,23.83,144.74,144.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188820250,23.83,144.74,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188820447,23.83,144.72,144.59,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727188820759,23.83,144.7,144.59,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727188820957,3.4567,144.64,144.59,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727188821158,23.83,144.67,144.56,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188821465,23.83,144.67,144.54,3.39681991]
["bitfinex-derivatives","SOLF0:USTF0",1727188821757,23.83,144.65,144.54,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188821964,3.39612858,144.7,144.54,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188822165,23.83,144.67,144.56,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188822673,3.4562,144.66,144.56,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188822861,23.83,144.69,144.56,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188823054,3.4557,144.68,144.59,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188823258,27.35136891,144.71,144.59,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188823457,23.83,144.69,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727188823848,3.4557,144.68,144.56,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188824054,23.83,144.69,144.59,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188824352,23.83,144.69,144.6,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727188824756,23.83,144.71,144.6,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727188824962,23.83,144.71,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188825360,3.4557,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727188826465,23.83,144.74,144.61,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188826664,23.83,144.74,144.61,25.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727188826958,23.83,144.71,144.61,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727188827162,27.23412285,144.71,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188827357,3.40412285,144.71,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188827550,23.83,144.69,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188827754,27.35621748,144.71,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188827957,23.83,144.71,144.6,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727188828160,23.83,144.71,144.61,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727188828666,3.4553,144.7,144.61,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727188828963,23.83,144.73,144.61,25.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727188829166,3.4551,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188829370,23.83,144.74,144.61,25.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727188829559,23.83,144.74,144.64,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188829755,23.83,144.76,144.64,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188830060,23.83,144.77,144.66,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188830463,23.83,144.77,144.64,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188830853,3.4545,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188831057,23.83,144.77,144.66,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188831266,23.83,144.77,144.67,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727188831758,23.83,144.75,144.67,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727188831964,23.83,144.75,144.62,25.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727188832367,23.83,144.72,144.62,25.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727188832666,3.4554,144.7,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727188832864,3.4554,144.7,144.62,25.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727188833067,3.4558,144.68,144.62,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727188833666,3.4558,144.68,144.61,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727188833667,23.83,144.7,144.6,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727188833870,23.83,144.67,144.6,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727188834269,23.83,144.7,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727188834565,23.83,144.67,144.53,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727188834774,23.83,144.67,144.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188834965,23.83,144.7,144.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188835367,3.4562,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727188835774,23.83,144.7,144.58,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188836167,3.456,144.67,144.58,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188836370,23.83,144.74,144.62,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188836672,3.4548,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188836859,23.83,144.74,144.63,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727188837868,23.83,144.74,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188838165,23.83,144.74,144.63,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727188838166,23.83,144.72,144.63,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727188838370,23.83,144.72,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727188838371,3.4555,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727188838875,23.83,144.72,144.63,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727188839167,23.83,144.72,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727188839368,23.83,144.72,144.58,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188839677,23.83,144.72,144.57,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727188839678,23.83,144.72,144.61,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188839968,23.83,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188839969,3.4548,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188840178,23.83,144.74,144.61,27.20379813]
["bitfinex-derivatives","SOLF0:USTF0",1727188840370,23.83,144.74,144.63,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188840569,23.83,144.74,144.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727188841268,3.4549,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188841664,23.83,144.74,144.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727188842275,23.83,144.72,144.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727188842575,23.83,144.72,144.59,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188842778,3.4557,144.69,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188843572,3.4557,144.69,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188844075,3.4552,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188844267,23.83,144.74,144.61,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188844679,3.39798693,144.76,144.63,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188844878,23.83,144.77,144.63,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188845193,23.83,144.77,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188845194,3.4545,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188845376,327.74,144.83,144.63,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188845377,23.83,144.74,144.63,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188845674,3.456,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727188845883,23.83,144.72,144.6,4.8777476]
["bitfinex-derivatives","SOLF0:USTF0",1727188845884,23.83,144.72,144.6,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727188846069,23.83,144.69,144.6,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727188846273,3.4561,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727188846483,23.83,144.69,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727188846781,3.4561,144.67,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727188846976,23.83,144.69,144.6,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727188847282,23.83,144.67,144.58,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727188847472,23.83,144.67,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727188847673,23.83,144.67,144.58,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727188848381,3.4565,144.65,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727188849780,103.72,144.78,144.6,27.33062257]
["bitfinex-derivatives","SOLF0:USTF0",1727188849984,103.72,144.78,144.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188849985,23.83,144.73,144.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188850174,3.4552,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188850670,23.83,144.73,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188850874,3.4548,144.72,144.62,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188851070,23.83,144.75,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188851279,3.4551,144.71,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188851887,3.4553,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188852081,23.83,144.73,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188852588,3.4553,144.7,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188852787,23.83,144.73,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188853088,3.4552,144.7,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188853581,3.52212354,144.79,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188853786,23.83,144.78,144.67,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188854589,23.83,144.78,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188855189,3.4543,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188855485,23.83,144.78,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188855685,3.4542,144.75,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188855888,23.83,144.78,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188856279,23.83,144.78,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188856280,3.4541,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188857576,23.83,144.78,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188857885,23.83,144.78,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188858093,3.4538,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188858283,23.83,144.78,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188858588,23.83,144.78,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188858779,23.83,144.78,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188858780,23.83,144.76,144.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727188858980,23.83,144.76,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188859488,3.4549,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188859688,23.83,144.75,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188860296,23.83,144.72,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188860685,3.42090707,144.72,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188860986,23.83,144.71,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188861192,23.83,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727188861193,3.4553,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727188861391,23.83,144.71,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727188862388,23.83,144.71,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188862707,23.83,144.73,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188862895,23.83,144.77,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188863077,27.21705924,144.77,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188863283,27.21705924,144.77,144.65,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188863484,27.21705924,144.77,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188863687,23.83,144.77,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188863884,3.4543,144.74,144.65,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188864091,23.83,144.77,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188864398,23.83,144.77,144.67,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188864596,23.83,144.8,144.68,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727188864783,23.83,144.8,144.68,6.18968927]
["bitfinex-derivatives","SOLF0:USTF0",1727188864979,3.4532,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188865182,23.83,144.8,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727188865379,23.83,144.78,144.68,6.18968927]
["bitfinex-derivatives","SOLF0:USTF0",1727188865594,23.83,144.78,144.68,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727188865987,23.83,144.75,144.68,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727188866182,23.83,144.73,144.63,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727188866386,23.83,144.73,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188866892,3.4554,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727188867292,3.4554,144.7,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188867489,3.4554,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727188867699,3.455,144.71,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188867879,23.83,144.73,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188868084,23.83,144.73,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188868379,23.83,144.75,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188868579,23.83,144.73,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188868779,3.4551,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188868995,23.83,144.73,144.64,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727188869493,3.4549,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188869882,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188870280,80.9966835,144.82,144.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188870481,3.4526,144.81,144.7,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188870784,23.83,144.84,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188870982,23.83,144.84,144.72,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188871486,23.83,144.84,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188871693,23.83,144.84,144.72,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188872094,3.4532,144.79,144.72,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727188872288,3.4532,144.79,144.71,42.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727188872484,3.4529,144.8,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188872886,38.82,144.83,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188873085,3.453,144.8,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727188874896,42.31872069,144.85,144.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188875092,38.82,144.85,144.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188875485,38.82,144.85,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188875486,3.45518623,144.85,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188875796,38.82,144.86,144.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188875992,38.82,144.83,144.71,42.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727188876489,38.82,144.88,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188876490,38.82,144.81,144.71,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727188877191,38.82,144.81,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727188877192,42.23337848,144.81,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727188877599,38.82,144.78,144.64,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727188877792,38.82,144.76,144.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727188878190,38.82,144.76,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188878402,38.82,144.76,144.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727188878895,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188879098,38.82,144.78,144.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188879291,3.4538,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188879500,38.82,144.78,144.66,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188880092,38.82,144.76,144.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727188880694,38.82,144.74,144.65,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727188881386,38.82,144.71,144.65,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727188881590,38.82,144.71,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188881801,3.44154048,144.72,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188882093,38.82,144.68,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188882299,3.4561,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727188882495,38.82,144.68,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188882711,38.82,144.71,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188882906,3.4554,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727188883400,3.4552,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188883704,38.82,144.73,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188883995,3.4554,144.7,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188884700,38.82,144.73,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188885095,3.4549,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727188885497,3.4549,144.72,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188885697,3.4546,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727188885901,38.82,144.76,144.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188886403,38.82,144.76,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188886702,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188886889,3.4556,144.69,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727188887096,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188887399,3.4549,144.72,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188887600,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188887999,3.4551,144.71,144.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188888393,38.82,144.73,144.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188888695,3.455,144.71,144.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188889206,3.455,144.71,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188889398,3.455,144.71,144.63,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1727188889703,3.455,144.71,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188889904,3.4553,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188890102,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188890496,38.82,144.7,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188890900,38.82,144.68,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727188891107,38.82,144.68,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188891305,38.82,144.71,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188891499,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188892195,3.4556,144.69,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188892399,38.82,144.73,144.61,40.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727188892800,3.4562,144.66,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727188893109,42.24185695,144.71,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188894409,3.4561,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727188895109,3.4558,144.68,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188895311,23.9,144.7,144.61,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727188895312,163.95682302,144.82,144.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188895513,23.9,144.78,144.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727188895712,3.4543,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188896404,3.4542,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188896604,3.49287242,144.77,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188896915,3.4542,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188897114,23.9,144.78,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188897507,3.4543,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727188897719,3.4543,144.74,144.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727188897911,23.9,144.78,144.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727188898114,3.4541,144.75,144.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727188898415,3.4541,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188899609,3.4532,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727188899808,42.26319663,144.79,144.67,4.94662619]
["bitfinex-derivatives","SOLF0:USTF0",1727188900013,38.85,144.77,144.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727188900203,38.85,144.74,144.67,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727188900406,38.85,144.74,144.66,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727188900602,38.85,144.72,144.62,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727188901713,38.85,144.75,144.62,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727188901917,38.85,144.79,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188902115,3.47206858,144.78,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188903014,3.4544,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188903412,3.4544,144.74,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188903413,38.85,144.79,144.67,3.46895741]
["bitfinex-derivatives","SOLF0:USTF0",1727188903723,38.85,144.79,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188904419,3.454,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727188906309,42.37865933,144.79,144.67,3.39694392]
["bitfinex-derivatives","SOLF0:USTF0",1727188906508,42.37865933,144.79,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188906707,38.85,144.77,144.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188907222,38.85,144.74,144.62,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727188907416,38.85,144.68,144.62,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727188907920,38.85,144.63,144.51,3.42758382]
["bitfinex-derivatives","SOLF0:USTF0",1727188908221,38.85,144.63,144.52,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727188908423,38.85,144.63,144.52,7.68714032]
["bitfinex-derivatives","SOLF0:USTF0",1727188908811,38.85,144.66,144.53,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188909016,3.4562,144.66,144.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188909325,38.85,144.68,144.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188909616,38.85,144.68,144.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188909824,38.85,144.71,144.6,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188910119,121.81,144.73,144.61,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727188910415,38.85,144.73,144.62,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188910616,3.4547,144.72,144.62,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188910919,82.96,144.81,144.62,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188910920,38.85,144.76,144.62,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188911122,3.4546,144.73,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188911422,38.85,144.76,144.62,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188912219,3.4545,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727188913127,38.85,144.79,144.67,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188913326,42.33924842,144.79,144.67,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188914022,38.85,144.79,144.67,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188914229,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188914611,38.85,144.79,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188915223,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188915834,38.85,144.79,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188915835,3.4542,144.75,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188916215,3.4542,144.75,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188916519,3.4538,144.76,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188916827,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188917022,3.4542,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727188917227,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188917528,38.85,144.77,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188917722,3.4546,144.73,144.68,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727188917923,38.85,144.77,144.68,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727188917924,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188918233,3.4539,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727188918418,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188918833,3.4543,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727188919318,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188920021,3.4542,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188920735,38.85,144.79,144.68,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727188921030,38.85,144.79,144.68,6.10224259]
["bitfinex-derivatives","SOLF0:USTF0",1727188921230,3.4539,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188921523,38.85,144.79,144.67,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188921730,38.85,144.75,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727188921927,38.85,144.75,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188922131,38.85,144.75,144.63,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188922327,38.85,144.72,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188922523,42.30949087,144.72,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188922728,38.85,144.74,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188922925,38.85,144.74,144.63,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188923532,3.37310663,144.73,144.63,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188923724,38.85,144.74,144.63,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188924030,38.85,144.79,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188924031,3.4558,144.68,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188924229,38.85,144.72,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188924230,42.26148454,144.72,144.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727188924428,38.85,144.7,144.59,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188924624,38.85,144.7,144.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727188924933,38.85,144.7,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727188925431,3.4569,144.63,144.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727188925636,38.85,144.67,144.57,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727188926132,3.41148454,144.72,144.54,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727188926432,38.85,144.71,144.59,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188926634,3.46257567,144.7,144.59,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188927025,38.85,144.71,144.59,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188927526,38.85,144.74,144.61,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188927735,42.30565882,144.74,144.61,42.35131004]
["bitfinex-derivatives","SOLF0:USTF0",1727188927928,42.30565882,144.74,144.62,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727188928227,3.455,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727188928631,3.4548,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727188928834,45.7559,144.8,144.64,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188928835,38.85,144.76,144.64,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188929726,38.85,144.78,144.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188929930,38.85,144.81,144.68,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188930131,38.85,144.78,144.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188930834,38.85,144.81,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188931937,3.4538,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727188932531,38.85,144.81,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727188932735,38.85,144.76,144.64,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188933034,42.33966613,144.76,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727188933339,38.85,144.78,144.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188933637,38.85,144.81,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188933839,3.4537,144.77,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188934137,3.46789244,144.78,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188934336,38.85,144.81,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727188935334,38.85,144.81,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188935837,3.454,144.76,144.69,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188936939,3.454,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727188937530,80.99682302,144.82,144.73,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188938038,80.99682302,144.82,144.75,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188938235,38.85,144.9,144.78,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188938430,121.81,144.92,144.8,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188938632,3.4514,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727188938843,38.85,144.9,144.79,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727188939238,3.4517,144.85,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727188939948,38.85,144.9,144.79,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727188940331,125.22376159,144.92,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727188940532,125.22376159,144.92,144.8,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188940533,125.22376159,144.92,144.81,3.46515161]
["bitfinex-derivatives","SOLF0:USTF0",1727188940731,42.26376159,144.92,144.81,3.46515161]
["bitfinex-derivatives","SOLF0:USTF0",1727188940935,3.4507,144.89,144.8,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727188941136,42.26376159,144.92,144.8,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727188941439,38.85,144.95,144.82,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188941628,3.42957795,144.94,144.82,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188941829,38.85,144.95,144.82,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188942031,38.85,144.97,144.85,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188942237,38.85,144.99,144.87,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188942435,38.85,144.99,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188942637,38.85,144.99,144.87,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188943331,38.85,144.99,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188943332,3.4492,144.96,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188943535,3.4492,144.96,144.88,4.80820563]
["bitfinex-derivatives","SOLF0:USTF0",1727188943939,3.4492,144.96,144.89,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188944436,3.4492,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727188944637,3.4492,144.96,144.89,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188945046,3.4492,144.96,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727188945345,3.4493,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727188945542,38.85,144.99,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188945941,3.4493,144.95,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727188946244,38.85,144.99,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188946643,3.4496,144.94,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188947045,38.85,144.99,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188947248,38.85,144.99,144.88,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727188947543,38.85,144.96,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188947743,42.25800828,144.96,144.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727188948447,42.25800828,144.96,144.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727188948644,38.85,144.94,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188948840,3.4499,144.93,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188949038,3.4499,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727188949748,3.51146092,144.96,144.86,41.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727188949937,38.85,144.99,144.86,41.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727188950261,6.8931,145.07,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727188950262,3.4494,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727188950844,38.85,144.99,144.87,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188951443,38.85,144.99,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727188951742,38.85,144.99,144.87,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1727188951936,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188952546,3.4495,144.94,144.89,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727188952746,23.86,144.99,144.89,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727188953451,6.895,145.03,144.89,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727188953651,23.86,144.98,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188954342,3.4495,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727188954549,23.86,144.98,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188954849,23.86,144.95,144.86,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727188955055,27.36593758,144.95,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188955835,3.4503,144.91,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188956446,3.4503,144.91,144.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727188956645,27.36593758,144.95,144.86,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727188957144,23.86,144.98,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188957546,23.86,144.98,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727188958848,3.4498,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727188959050,3.4498,144.93,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188959445,3.4498,144.93,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727188959945,3.4496,144.94,144.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188960149,23.86,145.0,144.88,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727188960650,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188960851,3.4494,144.95,144.89,27.26306545]
["bitfinex-derivatives","SOLF0:USTF0",1727188961461,3.4494,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727188961654,3.4494,144.95,144.89,27.26306545]
["bitfinex-derivatives","SOLF0:USTF0",1727188961856,3.4494,144.95,144.89,3.40306545]
["bitfinex-derivatives","SOLF0:USTF0",1727188962049,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188962252,23.86,145.0,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727188962459,3.4486,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727188962756,23.86,145.03,144.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188962957,23.86,145.03,144.92,3.47646003]
["bitfinex-derivatives","SOLF0:USTF0",1727188963149,23.86,145.03,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727188963657,3.4489,144.97,144.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188963860,23.86,145.03,144.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188964352,23.86,145.03,144.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727188964662,23.86,145.03,144.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188965264,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188965561,23.86,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188965959,3.4484,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188966156,23.86,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727188966663,80.87273641,145.04,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188966849,80.87273641,145.04,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188967053,104.73273641,145.04,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188967356,104.73273641,145.04,144.95,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727188967764,104.73273641,145.04,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188968058,3.4481,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727188968563,23.86,145.07,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727188968750,23.86,145.07,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188968948,3.4485,144.99,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188969152,23.86,145.04,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188969757,3.448,145.01,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727188970060,23.86,145.08,144.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727188970261,27.39416149,145.08,144.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188970961,3.4475,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727188971261,27.39416149,145.08,144.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188972159,3.4472,145.04,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727188972459,3.50296715,145.09,145.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188972663,104.70837255,145.12,145.02,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727188972854,104.70837255,145.12,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188973055,3.4466,145.07,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188973261,104.70837255,145.12,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188974756,3.4463,145.08,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188974957,104.70837255,145.12,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188975362,3.4461,145.09,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188975567,80.84837255,145.12,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188975864,3.4459,145.09,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188976364,80.84837255,145.12,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188976557,3.4461,145.09,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188977460,3.4462,145.08,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188978061,23.86,145.13,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188978664,91.12694856,145.19,145.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188978975,23.86,145.16,145.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188979155,23.86,145.16,145.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188980162,91.12694856,145.19,145.02,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727188980163,80.79594856,145.19,145.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188980360,27.36624698,145.2,145.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188980771,23.86,145.23,145.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727188980961,23.86,145.23,145.11,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727188981666,23.86,145.2,145.11,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727188981871,23.86,145.18,145.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727188983264,3.445,145.13,145.11,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727188983567,3.49038395,145.17,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188983771,23.86,145.16,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188984072,23.86,145.18,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188984265,3.4449,145.14,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188984470,23.86,145.18,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188985061,3.4451,145.13,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188985375,23.86,145.2,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188985866,23.86,145.18,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188986066,23.86,145.15,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188986265,27.26216492,145.15,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188986676,3.4452,145.13,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188987773,23.86,145.18,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188987774,3.4453,145.12,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188987973,23.86,145.18,145.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188988364,3.445,145.13,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188989580,3.47948655,145.17,145.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188989875,23.86,145.22,145.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188990061,3.4444,145.16,145.11,4.7564425]
["bitfinex-derivatives","SOLF0:USTF0",1727188990268,23.86,145.22,145.11,4.7564425]
["bitfinex-derivatives","SOLF0:USTF0",1727188990467,23.86,145.22,145.11,6.1116425]
["bitfinex-derivatives","SOLF0:USTF0",1727188990666,23.86,145.22,145.11,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727188990867,23.86,145.2,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188992168,23.86,145.22,145.11,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727188992573,80.77643356,145.23,145.11,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727188992872,23.86,145.22,145.11,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727188993169,23.86,145.22,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188993567,23.86,145.2,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188993972,80.77643356,145.23,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188994670,3.444,145.17,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188995072,23.86,145.22,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188995973,23.86,145.2,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188996277,3.4445,145.16,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188996473,23.86,145.22,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188996670,3.4442,145.17,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188997062,23.86,145.22,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188997767,3.4443,145.16,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188997971,23.86,145.22,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727188998676,23.86,145.22,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188999171,3.4439,145.18,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188999369,80.77643356,145.23,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727188999569,3.4436,145.19,145.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1727189000463,3.4438,145.18,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727189000670,3.4438,145.18,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189001964,3.4441,145.17,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189002163,14.89,145.19,145.11,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727189003064,6.8829,145.28,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189003359,14.89,145.21,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189003969,14.89,145.21,145.12,18.38093666]
["bitfinex-derivatives","SOLF0:USTF0",1727189004476,3.4437,145.19,145.12,18.38093666]
["bitfinex-derivatives","SOLF0:USTF0",1727189005160,3.39375559,145.2,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189005362,14.89,145.19,145.11,6.1117261]
["bitfinex-derivatives","SOLF0:USTF0",1727189005567,14.89,145.17,144.97,233.4416569]
["bitfinex-derivatives","SOLF0:USTF0",1727189005772,14.89,145.17,145.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189005974,14.89,145.17,145.08,18.4023027]
["bitfinex-derivatives","SOLF0:USTF0",1727189006175,3.4443,145.16,145.08,18.4023027]
["bitfinex-derivatives","SOLF0:USTF0",1727189006572,3.4446,145.15,145.08,18.4023027]
["bitfinex-derivatives","SOLF0:USTF0",1727189006772,14.89,145.17,145.08,18.4023027]
["bitfinex-derivatives","SOLF0:USTF0",1727189007278,14.89,145.12,145.06,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727189007680,3.4461,145.09,145.05,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189007876,14.89,145.1,145.05,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189008079,17.1944,145.39,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189008283,14.89,145.2,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189008573,3.52213182,145.19,145.1,3.5028268]
["bitfinex-derivatives","SOLF0:USTF0",1727189008772,23.83,145.21,145.1,3.5028268]
["bitfinex-derivatives","SOLF0:USTF0",1727189008977,82.7,145.32,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189008978,80.73575385,145.29,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189009183,23.83,145.24,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189009366,27.32593215,145.24,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189010068,3.4436,145.19,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189010283,1.3776,145.23,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189010468,3.444,145.18,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189010667,1.3776,145.23,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189010872,23.83,145.21,145.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189011073,23.83,145.21,145.1,3.39802813]
["bitfinex-derivatives","SOLF0:USTF0",1727189011273,23.83,145.21,145.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189011673,3.4445,145.15,145.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189011875,23.83,145.17,145.08,3.5301734]
["bitfinex-derivatives","SOLF0:USTF0",1727189012276,23.83,145.19,145.08,3.5301734]
["bitfinex-derivatives","SOLF0:USTF0",1727189012681,23.83,145.19,145.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189013485,23.83,145.19,145.08,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727189014385,3.4445,145.16,145.08,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727189014684,23.83,145.19,145.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189014879,23.83,145.21,145.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189015679,23.83,145.21,145.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189015985,1.3776,145.23,145.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189016187,1.3776,145.23,145.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727189016483,84.26212085,145.24,145.14,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189016674,84.26212085,145.24,145.15,3.51643807]
["bitfinex-derivatives","SOLF0:USTF0",1727189016874,3.4433,145.21,145.15,3.51643807]
["bitfinex-derivatives","SOLF0:USTF0",1727189017480,3.4429,145.22,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189018792,3.38066027,145.25,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189018979,82.7,145.26,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189019182,3.4436,145.19,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189019487,23.83,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189019684,109.89549062,145.26,145.15,3.37375964]
["bitfinex-derivatives","SOLF0:USTF0",1727189019983,109.89549062,145.26,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189020390,3.4433,145.2,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189020794,3.4431,145.21,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189020991,109.89549062,145.26,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189021188,109.89549062,145.26,145.15,3.51571113]
["bitfinex-derivatives","SOLF0:USTF0",1727189021885,109.89549062,145.26,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189022285,27.19549062,145.26,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189022482,23.83,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189023289,27.23271986,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189023493,3.4437,145.19,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189023679,27.23271986,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189024797,3.4439,145.18,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189025193,27.23271986,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189025394,3.4436,145.19,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189026498,27.23271986,145.24,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189027290,23.83,145.26,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189027801,27.20801516,145.26,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189027991,3.4437,145.19,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189028391,27.20801516,145.26,145.14,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727189030301,3.4435,145.2,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189030506,14.89,145.22,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189030693,3.40224657,145.22,145.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727189030998,1.3045,145.27,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189030999,14.89,145.2,145.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727189032596,3.4443,145.16,145.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727189034099,14.89,145.2,145.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727189035194,3.4438,145.18,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189035397,14.89,145.22,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189035910,3.453373,145.23,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189036105,14.89,145.22,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189037303,3.4439,145.18,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189037606,14.89,145.22,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189037805,3.4441,145.17,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189038305,14.89,145.22,145.13,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727189039401,3.453373,145.23,145.13,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727189039709,14.89,145.18,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189039905,3.4446,145.15,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189041013,14.89,145.18,145.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189041400,14.89,145.16,145.08,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727189041601,14.89,145.14,145.08,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727189041903,3.4456,145.11,145.08,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727189042514,14.89,145.19,145.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189042809,14.89,145.19,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189044911,3.4445,145.15,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189045211,14.89,145.19,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189045605,3.4447,145.14,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189051508,14.89,145.2,145.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189051709,1.3296,145.21,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189055012,3.4449,145.14,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189055205,1.3296,145.21,145.13,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189055405,6.8861,145.22,145.14,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727189055623,6.8861,145.22,145.15,3.50830013]
["bitfinex-derivatives","SOLF0:USTF0",1727189056115,3.4434,145.2,145.15,3.50830013]
["bitfinex-derivatives","SOLF0:USTF0",1727189056420,3.4434,145.2,145.15,18.39830013]
["bitfinex-derivatives","SOLF0:USTF0",1727189059519,21.7761,145.22,145.14,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727189060019,3.4439,145.18,145.14,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727189060712,3.4439,145.18,145.14,5.97910864]
["bitfinex-derivatives","SOLF0:USTF0",1727189060913,3.4439,145.18,145.14,7.31320864]
["bitfinex-derivatives","SOLF0:USTF0",1727189061817,3.4439,145.18,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189066728,6.8861,145.22,145.17,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189066916,6.8861,145.22,145.2,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189067226,6.8861,145.22,145.21,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727189071331,6.8861,145.22,145.21,16.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727189071629,6.8861,145.22,145.21,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727189079628,6.8861,145.22,145.21,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727189080724,2.7854,145.3,145.21,18.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727189080919,2.7854,145.3,145.24,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189081227,2.7854,145.3,145.22,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727189081424,14.89,145.29,145.21,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727189082021,14.89,145.29,145.22,3.52975616]
["bitfinex-derivatives","SOLF0:USTF0",1727189083031,3.4418,145.27,145.22,3.52975616]
["bitfinex-derivatives","SOLF0:USTF0",1727189084429,3.4418,145.27,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189085320,3.4418,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189085522,12.9618,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189085716,3.4418,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189086931,3.4418,145.27,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189087330,3.4418,145.27,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189087543,3.4418,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189087835,12.9618,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189090838,12.9618,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189091247,9.52,145.25,145.21,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727189091739,12.9623,145.25,145.21,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727189093140,3.4423,145.25,145.21,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727189093534,2.8544,145.33,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189093734,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189095246,3.4414,145.28,145.22,3.51435339]
["bitfinex-derivatives","SOLF0:USTF0",1727189095450,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189095635,2.8544,145.33,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189095836,3.4422,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189096744,3.4422,145.25,145.21,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727189097440,3.4422,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189100046,3.4422,145.25,145.21,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727189100241,3.4422,145.25,145.22,12.96021215]
["bitfinex-derivatives","SOLF0:USTF0",1727189100548,3.4422,145.25,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189100748,3.4422,145.25,145.21,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727189101057,3.4422,145.25,145.16,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727189101058,3.4424,145.24,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189101254,9.52,145.23,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189101438,9.52,145.23,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189101638,12.9627,145.23,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189101853,3.4427,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189102148,3.4427,145.23,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189102149,3.4427,145.23,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189102745,9.7353,145.33,145.22,12.98018735]
["bitfinex-derivatives","SOLF0:USTF0",1727189102948,9.52,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189103142,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189103348,9.52,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189103746,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189103952,9.7353,145.33,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189104149,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189104355,3.4425,145.24,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189105142,3.4426,145.23,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189105341,9.52,145.2,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189105845,9.7353,145.33,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189105846,3.443,145.22,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189106242,3.443,145.22,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189108349,3.443,145.22,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189108650,3.443,145.22,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189109049,3.4414,145.29,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189109349,3.4414,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189109748,9.52,145.28,145.24,3.49796249]
["bitfinex-derivatives","SOLF0:USTF0",1727189110342,12.9614,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189110650,3.4414,145.29,145.24,3.49796249]
["bitfinex-derivatives","SOLF0:USTF0",1727189110841,12.9614,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189111043,3.4414,145.29,145.24,12.94194063]
["bitfinex-derivatives","SOLF0:USTF0",1727189111245,3.4414,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189111652,12.9614,145.29,145.25,3.41539838]
["bitfinex-derivatives","SOLF0:USTF0",1727189111849,12.9614,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189112548,9.52,145.25,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189112751,9.52,145.23,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189112950,9.52,145.23,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189113147,3.4424,145.24,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189113350,3.4424,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189113556,12.9624,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189113849,3.4424,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189114245,12.9624,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727189114554,9.7353,145.33,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189114740,14.88,145.26,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189114944,3.4428,145.22,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189115357,14.88,145.24,145.17,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727189115550,14.88,145.24,145.14,18.24710864]
["bitfinex-derivatives","SOLF0:USTF0",1727189116342,3.4434,145.2,145.14,18.24710864]
["bitfinex-derivatives","SOLF0:USTF0",1727189117354,3.4434,145.2,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189117962,3.4438,145.18,145.15,3.50465036]
["bitfinex-derivatives","SOLF0:USTF0",1727189118148,3.4438,145.18,145.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189118345,3.4438,145.18,145.14,18.4080744]
["bitfinex-derivatives","SOLF0:USTF0",1727189121752,14.88,145.24,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189121960,2.7206,145.25,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189122154,3.4428,145.23,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189122363,3.4428,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189122749,3.4428,145.22,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189123258,3.4436,145.19,145.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189123765,2.7206,145.25,145.12,7.51588164]
["bitfinex-derivatives","SOLF0:USTF0",1727189123766,14.88,145.2,145.12,7.51588164]
["bitfinex-derivatives","SOLF0:USTF0",1727189124057,3.444,145.17,145.12,4.77318164]
["bitfinex-derivatives","SOLF0:USTF0",1727189126564,3.4443,145.16,145.12,4.77318164]
["bitfinex-derivatives","SOLF0:USTF0",1727189127661,17.6844,145.19,145.12,4.77318164]
["bitfinex-derivatives","SOLF0:USTF0",1727189127662,3.4446,145.15,145.12,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727189127962,14.88,145.17,145.09,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727189128166,3.4449,145.14,145.09,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727189128360,14.88,145.17,145.08,3.46047825]
["bitfinex-derivatives","SOLF0:USTF0",1727189128553,14.88,145.15,145.07,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727189128760,14.88,145.15,145.07,4.92711213]
["bitfinex-derivatives","SOLF0:USTF0",1727189129662,3.4453,145.12,145.07,19.80711213]
["bitfinex-derivatives","SOLF0:USTF0",1727189129863,3.4453,145.12,145.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189130858,3.4453,145.12,145.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189132170,2.8044,145.19,145.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189132363,2.8044,145.19,145.12,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189132669,3.4442,145.17,145.12,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189135464,3.4442,145.17,145.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189135763,3.4427,145.23,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189137660,3.4427,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189138255,3.4427,145.23,145.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189139363,3.4427,145.23,145.14,6.15750082]
["bitfinex-derivatives","SOLF0:USTF0",1727189139364,6.8844,145.25,145.21,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727189140270,6.8844,145.25,145.22,3.4034858]
["bitfinex-derivatives","SOLF0:USTF0",1727189142167,6.8844,145.25,145.21,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189142564,3.4423,145.25,145.21,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189142762,14.88,145.24,145.14,103.71750082]
["bitfinex-derivatives","SOLF0:USTF0",1727189142964,16.2415,145.24,145.15,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727189143163,3.4431,145.21,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189144867,3.4423,145.25,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189145469,3.4423,145.25,145.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189145664,3.4423,145.25,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189145972,3.4428,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189146267,3.4428,145.23,145.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189146672,3.4428,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189148062,3.4428,145.23,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189148262,3.4428,145.22,145.15,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727189148476,18.3228,145.22,145.15,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727189148768,3.4431,145.21,145.15,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727189150464,3.4431,145.21,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189151270,25.2067,145.25,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189151671,3.4424,145.24,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189151871,18.3223,145.25,145.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189152367,18.3226,145.23,145.15,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727189153869,3.4429,145.22,145.15,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727189154071,14.88,145.22,145.15,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727189154578,3.4423,145.25,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189155781,3.4423,145.25,145.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189155970,3.4423,145.25,145.21,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727189156279,3.4423,145.25,145.22,3.46228039]
["bitfinex-derivatives","SOLF0:USTF0",1727189157673,3.4423,145.25,145.21,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727189158277,3.4423,145.25,145.22,3.51067493]
["bitfinex-derivatives","SOLF0:USTF0",1727189158462,3.4423,145.25,145.23,3.43078512]
["bitfinex-derivatives","SOLF0:USTF0",1727189158666,3.4423,145.25,145.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189159381,3.4423,145.25,145.22,18.37139118]
["bitfinex-derivatives","SOLF0:USTF0",1727189160776,10.3267,145.25,145.21,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727189161177,3.4429,145.22,145.14,6.15750082]
["bitfinex-derivatives","SOLF0:USTF0",1727189161369,3.4429,145.22,145.15,16.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727189161565,3.4429,145.22,145.15,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727189161770,3.4429,145.22,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189162273,3.4429,145.22,145.15,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727189162274,3.4429,145.22,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189166282,3.4429,145.22,145.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189167175,3.4423,145.25,145.21,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727189167380,3.4423,145.25,145.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189167574,10.3267,145.25,145.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189167775,10.3267,145.25,145.14,6.15750082]
["bitfinex-derivatives","SOLF0:USTF0",1727189167776,10.3267,145.25,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189168283,3.4425,145.24,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189168678,14.88,145.21,145.15,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727189169382,2.7456,145.23,145.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189169383,14.88,145.18,145.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189169788,3.4441,145.17,145.09,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189170086,3.4441,145.17,145.09,18.34233301]
["bitfinex-derivatives","SOLF0:USTF0",1727189170472,3.4441,145.17,145.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189170791,3.4441,145.17,145.12,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727189173383,3.4443,145.16,145.12,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727189173579,3.4443,145.16,145.09,18.34233301]
["bitfinex-derivatives","SOLF0:USTF0",1727189173788,2.8251,145.17,145.09,3.46233301]
["bitfinex-derivatives","SOLF0:USTF0",1727189173982,2.8251,145.17,145.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727189173983,3.4447,145.14,145.07,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727189174489,14.88,145.12,145.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189174693,14.88,145.12,145.03,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1727189174888,2.7425,145.11,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189175085,3.4457,145.1,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189175395,17.6225,145.11,145.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189175688,17.6225,145.11,145.0,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727189175689,14.88,145.07,145.0,18.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727189175892,14.88,145.04,144.99,3.36227689]
["bitfinex-derivatives","SOLF0:USTF0",1727189176187,14.88,145.04,144.96,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727189176395,14.88,145.04,144.97,3.5031013]
["bitfinex-derivatives","SOLF0:USTF0",1727189176580,2.7425,145.11,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189176786,2.7425,145.11,145.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189176787,14.88,145.09,145.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189177182,3.4466,145.07,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189177379,14.88,145.07,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189177701,3.4468,145.06,144.98,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189178185,3.4468,145.06,144.97,6.34335671]
["bitfinex-derivatives","SOLF0:USTF0",1727189178186,3.4468,145.06,145.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189178388,3.4468,145.06,144.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189178888,23.83,145.1,144.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189180091,2.7425,145.11,145.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189180394,6.1881,145.11,145.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189180598,2.7425,145.11,145.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189181099,3.4458,145.1,145.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189181294,26.5725,145.11,145.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189181985,3.4462,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727189182183,3.4462,145.08,145.0,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189183405,3.4462,145.08,145.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189183599,3.4462,145.08,145.03,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727189184899,3.4462,145.08,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727189185099,3.4462,145.08,145.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189185287,3.4462,145.08,145.04,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727189185905,3.4462,145.08,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727189186503,9.6635,145.16,145.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189186702,9.6635,145.16,145.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189187499,6.8889,145.16,145.1,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189187893,224.0,145.33,145.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189188091,11.6995,145.25,145.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189188290,11.6995,145.25,145.16,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189188500,3.4433,145.21,145.17,3.3671078]
["bitfinex-derivatives","SOLF0:USTF0",1727189188714,3.4433,145.21,145.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189188892,3.4433,145.21,145.14,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727189189094,3.4433,145.21,145.14,4.9372448]
["bitfinex-derivatives","SOLF0:USTF0",1727189189295,3.4433,145.21,145.16,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189189492,3.4433,145.21,145.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189189693,10.3267,145.25,145.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189189905,10.3267,145.25,145.21,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727189190803,10.3267,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189191002,10.3267,145.25,144.33,107.10055138]
["bitfinex-derivatives","SOLF0:USTF0",1727189191202,10.3267,145.25,145.19,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189191404,10.3267,145.25,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189191799,2.7113,145.32,145.24,27.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727189192007,2.7113,145.32,145.19,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189192306,2.7113,145.32,145.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189193402,2.7113,145.32,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727189193704,2.7113,145.32,145.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189194113,2.7113,145.32,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189194326,2.7113,145.32,145.24,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189195604,2.7113,145.32,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189195808,1.3339,145.35,145.29,3.49879518]
["bitfinex-derivatives","SOLF0:USTF0",1727189196027,1.3339,145.35,145.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189196306,1.3339,145.35,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727189197402,23.83,145.38,145.29,3.42280955]
["bitfinex-derivatives","SOLF0:USTF0",1727189197602,1.3573,145.37,145.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189197812,1.3573,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727189198016,1.3573,145.37,145.33,3.48785188]
["bitfinex-derivatives","SOLF0:USTF0",1727189198312,23.83,145.41,145.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189198512,23.83,145.41,145.29,3.36981209]
["bitfinex-derivatives","SOLF0:USTF0",1727189198708,23.83,145.41,145.3,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189198908,1.3573,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727189199102,1.3573,145.42,145.3,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189199103,1.3573,145.42,145.32,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189199420,2.8773,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189199719,2.8773,145.43,145.32,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189200009,2.8773,145.43,145.34,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189200514,2.8773,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189201115,2.8773,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189201321,2.7944,145.49,145.37,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189201508,2.7944,145.49,145.39,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189201707,2.7944,145.49,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727189202422,23.83,145.56,145.36,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1727189202720,2.7686,145.54,145.42,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189202912,2.7686,145.54,145.42,27.18728529]
["bitfinex-derivatives","SOLF0:USTF0",1727189203606,2.7686,145.54,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727189204314,2.7686,145.54,145.47,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189204927,2.7686,145.54,145.47,27.3505941]
["bitfinex-derivatives","SOLF0:USTF0",1727189205425,27.33065323,145.65,145.51,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189205606,27.8004,145.65,145.51,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189205806,23.83,145.62,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727189206021,3.9704,145.65,145.48,83.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727189206022,23.83,145.6,145.48,83.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727189206209,23.83,145.56,145.45,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189206511,23.83,145.56,145.45,27.21419243]
["bitfinex-derivatives","SOLF0:USTF0",1727189206512,2.6608,145.55,145.45,27.21419243]
["bitfinex-derivatives","SOLF0:USTF0",1727189206911,4.0779,145.55,145.45,27.21419243]
["bitfinex-derivatives","SOLF0:USTF0",1727189207719,4.0779,145.55,145.45,3.38419243]
["bitfinex-derivatives","SOLF0:USTF0",1727189207922,4.0779,145.55,145.43,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189208108,23.83,145.53,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727189208312,23.83,145.53,145.43,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189209122,2.6608,145.55,145.47,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189209321,2.6608,145.55,145.47,27.32260914]
["bitfinex-derivatives","SOLF0:USTF0",1727189210124,2.6608,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727189210310,2.6608,145.55,145.47,27.32260914]
["bitfinex-derivatives","SOLF0:USTF0",1727189210515,2.6608,145.55,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727189210922,2.6608,145.55,145.45,27.32192162]
["bitfinex-derivatives","SOLF0:USTF0",1727189211316,2.6608,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727189211712,2.6608,145.55,145.5,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189211915,25.2471,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727189211916,28.639331,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727189212126,2.7913,145.62,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727189213021,2.7913,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727189213219,2.7913,145.62,145.53,27.23460639]
["bitfinex-derivatives","SOLF0:USTF0",1727189213430,2.7913,145.62,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189213726,2.7913,145.62,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727189214128,2.7913,145.62,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727189214516,1.3236,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727189214915,1.3236,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727189215121,1.3236,145.66,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189215425,1.3236,145.66,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727189215625,1.3236,145.66,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189215817,20.68,145.74,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189216020,23.83,145.7,145.57,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189216219,23.83,145.7,145.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189216523,23.83,145.7,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727189216824,23.83,145.7,145.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189217327,2.7641,145.71,145.6,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189217827,2.7641,145.71,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727189218727,2.7641,145.71,145.54,83.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727189218728,23.83,145.7,145.57,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189219223,23.83,145.65,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189219425,1.3021,145.64,145.55,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189219922,2.7507,145.63,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727189220316,2.7507,145.63,145.53,3.40460639]
["bitfinex-derivatives","SOLF0:USTF0",1727189220520,2.7507,145.63,145.52,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189221025,2.7507,145.63,145.53,3.4386587]
["bitfinex-derivatives","SOLF0:USTF0",1727189221235,2.7507,145.63,145.54,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189221527,2.7507,145.63,145.5,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1727189222119,26.5807,145.63,145.5,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1727189222820,23.83,145.6,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727189223021,23.83,145.6,145.5,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189223223,23.83,145.6,145.48,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189223735,23.83,145.58,145.45,27.32192162]
["bitfinex-derivatives","SOLF0:USTF0",1727189223929,23.83,145.58,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189224119,23.83,145.58,145.45,27.27523089]
["bitfinex-derivatives","SOLF0:USTF0",1727189224325,38.63,145.6,145.47,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189225129,38.63,145.6,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727189225323,38.63,145.57,145.45,42.07523089]
["bitfinex-derivatives","SOLF0:USTF0",1727189225531,38.63,145.57,145.45,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189225726,38.63,145.55,145.43,40.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727189225929,2.7199,145.54,145.43,43.58267231]
["bitfinex-derivatives","SOLF0:USTF0",1727189226126,38.63,145.52,145.43,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727189226325,38.63,145.52,145.42,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727189226534,38.63,145.52,145.43,3.37516086]
["bitfinex-derivatives","SOLF0:USTF0",1727189227128,38.63,145.52,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727189228141,38.63,145.52,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727189228433,38.63,145.52,145.42,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1727189229125,38.63,145.5,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189229327,38.63,145.52,145.4,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189229533,38.63,145.52,145.41,3.50319135]
["bitfinex-derivatives","SOLF0:USTF0",1727189230235,38.63,145.5,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189230435,38.63,145.5,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189230732,38.63,145.5,145.41,3.36497534]
["bitfinex-derivatives","SOLF0:USTF0",1727189230931,38.63,145.5,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189231531,38.63,145.5,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727189231830,38.63,145.5,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189232521,38.63,145.47,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189232724,38.63,145.47,145.35,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189232725,2.7372,145.46,145.35,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189232923,4.1275,145.46,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189233122,2.7372,145.46,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189233330,2.7372,145.46,145.42,3.40074669]
["bitfinex-derivatives","SOLF0:USTF0",1727189233635,2.7372,145.46,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727189234037,2.7372,145.46,145.4,42.13013144]
["bitfinex-derivatives","SOLF0:USTF0",1727189234843,2.7372,145.46,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727189235142,2.7372,145.46,145.4,42.13013144]
["bitfinex-derivatives","SOLF0:USTF0",1727189235645,38.63,145.53,145.4,42.13013144]
["bitfinex-derivatives","SOLF0:USTF0",1727189235943,38.63,145.53,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727189236236,38.63,145.53,145.42,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189236433,38.63,145.53,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189236635,38.63,145.52,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189236938,38.63,145.52,145.4,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189237138,38.63,145.52,145.4,42.03302967]
["bitfinex-derivatives","SOLF0:USTF0",1727189237533,38.63,145.52,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727189237737,38.63,145.52,145.4,42.03302967]
["bitfinex-derivatives","SOLF0:USTF0",1727189237939,38.63,145.52,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189238240,38.63,145.52,145.4,42.03302967]
["bitfinex-derivatives","SOLF0:USTF0",1727189239232,2.8012,145.54,145.4,3.40302967]
["bitfinex-derivatives","SOLF0:USTF0",1727189239424,38.63,145.48,145.37,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189240132,38.63,145.5,145.37,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189240331,38.63,145.5,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189240637,38.63,145.5,145.41,3.47582364]
["bitfinex-derivatives","SOLF0:USTF0",1727189240837,2.8012,145.54,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727189241142,2.8012,145.54,145.37,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189241143,38.63,145.51,145.41,3.39259921]
["bitfinex-derivatives","SOLF0:USTF0",1727189241329,38.63,145.51,145.37,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189241940,38.63,145.51,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727189242940,2.8012,145.54,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727189243233,38.63,145.53,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727189243441,38.63,145.48,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727189243625,1.3774,145.47,145.42,3.47881015]
["bitfinex-derivatives","SOLF0:USTF0",1727189243829,1.3774,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189243830,4.033,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189244029,4.033,145.47,145.35,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189244439,4.033,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189244829,4.033,145.47,145.4,3.5063215]
["bitfinex-derivatives","SOLF0:USTF0",1727189245027,4.033,145.47,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727189245245,4.033,145.47,145.4,3.35420812]
["bitfinex-derivatives","SOLF0:USTF0",1727189245428,38.63,145.46,145.34,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189246040,38.63,145.46,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727189246240,224.0,145.55,145.38,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1727189246434,2.7912,145.52,145.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189246634,2.7912,145.52,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189246836,2.7912,145.52,145.44,6.80192558]
["bitfinex-derivatives","SOLF0:USTF0",1727189247138,26.5512,145.52,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189247336,23.76,145.5,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189248137,23.76,145.5,145.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189249443,23.76,145.48,145.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727189249647,23.76,145.45,145.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727189249938,23.76,145.45,145.32,3.38329322]
["bitfinex-derivatives","SOLF0:USTF0",1727189249939,2.6914,145.44,145.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189250140,2.6914,145.44,145.33,25.118]
["bitfinex-derivatives","SOLF0:USTF0",1727189250344,23.76,145.43,145.33,25.118]
["bitfinex-derivatives","SOLF0:USTF0",1727189250837,2.6914,145.44,145.33,25.118]
["bitfinex-derivatives","SOLF0:USTF0",1727189251038,2.6914,145.44,145.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189252538,2.6914,145.44,145.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727189252936,23.76,145.42,145.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727189253136,23.76,145.42,145.32,3.38329322]
["bitfinex-derivatives","SOLF0:USTF0",1727189253336,23.76,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727189253849,23.76,145.42,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727189254645,23.76,145.42,145.35,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727189254949,23.76,145.42,145.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189255543,23.76,145.42,145.3,27.2184681]
["bitfinex-derivatives","SOLF0:USTF0",1727189255844,23.76,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727189256444,23.76,145.42,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727189257542,23.76,145.4,145.3,3.4584681]
["bitfinex-derivatives","SOLF0:USTF0",1727189257739,2.6914,145.44,145.27,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727189257740,23.76,145.38,145.27,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727189257939,2.7374,145.37,145.27,4.82547509]
["bitfinex-derivatives","SOLF0:USTF0",1727189258140,2.7374,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727189258849,2.7374,145.37,145.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189259644,23.76,145.43,145.3,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189260152,23.76,145.4,145.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189260346,4.1739,145.39,145.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189260548,4.1739,145.39,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727189260751,4.1739,145.39,145.28,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189261254,4.1739,145.39,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727189262552,4.1739,145.39,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727189262751,4.1739,145.39,145.27,4.82547509]
["bitfinex-derivatives","SOLF0:USTF0",1727189262949,23.76,145.36,145.27,4.82547509]
["bitfinex-derivatives","SOLF0:USTF0",1727189263353,23.76,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727189263655,23.76,145.36,145.27,4.82547509]
["bitfinex-derivatives","SOLF0:USTF0",1727189263855,23.76,145.34,145.23,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189264057,23.76,145.33,145.23,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189264559,23.76,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727189264763,3.50926117,145.35,145.26,3.37602423]
["bitfinex-derivatives","SOLF0:USTF0",1727189264952,23.76,145.34,145.23,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189265355,23.76,145.36,145.23,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1727189265561,23.76,145.36,145.26,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189265750,23.76,145.36,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189265950,3.37017145,145.38,145.26,27.26822832]
["bitfinex-derivatives","SOLF0:USTF0",1727189266161,23.76,145.36,145.26,27.26822832]
["bitfinex-derivatives","SOLF0:USTF0",1727189266358,23.76,145.36,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727189266559,23.76,145.36,145.23,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1727189266953,23.76,145.35,145.23,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1727189267461,23.76,145.34,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727189267662,23.76,145.34,145.26,3.48433734]
["bitfinex-derivatives","SOLF0:USTF0",1727189267859,23.76,145.34,145.23,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1727189268264,23.76,145.32,145.23,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1727189268562,26.4404,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189268862,23.76,145.28,145.18,96.37582911]
["bitfinex-derivatives","SOLF0:USTF0",1727189269062,23.76,145.28,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189269250,23.76,145.28,145.18,3.40879691]
["bitfinex-derivatives","SOLF0:USTF0",1727189269959,23.76,145.28,145.17,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189270157,1.3587,145.3,145.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189270552,2.6804,145.31,145.22,27.14625821]
["bitfinex-derivatives","SOLF0:USTF0",1727189271361,2.6804,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727189271861,2.6804,145.31,145.22,27.14625821]
["bitfinex-derivatives","SOLF0:USTF0",1727189272468,2.6804,145.31,145.22,3.38625821]
["bitfinex-derivatives","SOLF0:USTF0",1727189272663,2.6804,145.31,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189272859,2.6804,145.31,145.22,3.47475408]
["bitfinex-derivatives","SOLF0:USTF0",1727189273070,2.6804,145.31,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189273272,2.6804,145.31,145.22,3.48439565]
["bitfinex-derivatives","SOLF0:USTF0",1727189273771,2.6804,145.31,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189273972,2.6804,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189274580,2.6804,145.31,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189275872,2.6804,145.31,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189276175,1.4335,145.3,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189276570,1.4335,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189277371,1.4335,145.3,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189278079,1.4335,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189278275,1.4335,145.3,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189278474,1.4335,145.3,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189279287,1.4335,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189280369,1.4335,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189280576,2.6804,145.31,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189282279,2.6804,145.31,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189282482,23.76,145.36,145.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189282679,23.76,145.36,145.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189282876,2.8785,145.37,145.25,3.52306363]
["bitfinex-derivatives","SOLF0:USTF0",1727189283075,23.76,145.33,145.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189283275,23.76,145.33,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727189283987,23.76,145.31,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189284379,23.76,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189284581,27.12477554,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189284884,23.76,145.29,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189285085,4.2134,145.3,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189285281,23.76,145.26,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189285483,23.76,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189285687,23.76,145.28,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189286183,23.76,145.28,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727189286579,23.76,145.28,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189286774,23.76,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189286978,23.76,145.26,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189287385,23.76,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189287887,23.76,145.26,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189288078,4.2134,145.3,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189288382,2.8107,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727189288581,23.76,145.33,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727189289089,23.76,145.33,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189289786,23.76,145.33,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189289983,23.76,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189290178,27.20384755,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189290378,3.44384755,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189290678,23.76,145.29,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189291688,23.76,145.29,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189291983,1.398,145.3,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189292185,26.5707,145.34,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727189292386,26.5707,145.34,145.25,3.48137048]
["bitfinex-derivatives","SOLF0:USTF0",1727189292681,2.8107,145.34,145.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189292887,26.5707,145.34,145.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189293082,26.5707,145.34,145.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189293083,2.8107,145.34,145.25,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189293280,2.8107,145.34,145.25,27.20901191]
["bitfinex-derivatives","SOLF0:USTF0",1727189293787,2.8107,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727189293984,2.8107,145.34,145.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189294191,26.5707,145.34,145.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189294391,26.5707,145.34,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727189294887,23.76,145.32,145.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189295085,3.50134269,145.31,145.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189295284,4.88544269,145.31,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189295477,4.88544269,145.31,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189295683,23.76,145.3,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189295885,23.76,145.27,145.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189296081,2.764,145.26,145.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189296792,2.764,145.26,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189296986,2.764,145.26,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189297490,2.764,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727189297692,2.764,145.26,145.17,4.9558409]
["bitfinex-derivatives","SOLF0:USTF0",1727189298078,2.764,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727189298995,2.764,145.26,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727189300292,2.764,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189300484,2.764,145.26,145.11,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727189300684,23.76,145.23,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189300888,23.76,145.23,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727189301595,1.3795,145.25,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189301787,1.3795,145.25,145.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189301987,1.3795,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189302184,1.3795,145.25,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189302389,1.3795,145.25,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189302986,1.3795,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727189303185,26.524,145.26,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189303186,2.764,145.26,145.19,3.40671455]
["bitfinex-derivatives","SOLF0:USTF0",1727189303496,2.764,145.26,145.16,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189303693,2.764,145.26,145.16,27.19013786]
["bitfinex-derivatives","SOLF0:USTF0",1727189303891,26.524,145.26,145.16,27.19013786]
["bitfinex-derivatives","SOLF0:USTF0",1727189304087,26.524,145.26,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189304290,2.764,145.26,145.16,3.43013786]
["bitfinex-derivatives","SOLF0:USTF0",1727189304485,23.76,145.25,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189304696,2.764,145.26,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189304885,23.76,145.22,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189305297,27.23043974,145.22,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189305690,1.3377,145.21,145.12,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727189305887,1.3377,145.21,145.09,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1727189306087,23.76,145.19,145.09,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1727189306993,23.76,145.19,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727189307396,2.7603,145.2,145.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189308486,2.7603,145.2,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727189308690,2.7603,145.2,145.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189309085,2.7603,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727189309292,26.5203,145.2,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727189309899,26.5203,145.2,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727189310402,26.5203,145.2,145.15,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727189310999,2.7603,145.2,145.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189311896,306.64,145.29,145.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189312099,23.76,145.26,145.14,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727189312596,23.76,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189313198,23.76,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189313391,23.76,145.26,145.14,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727189313588,23.76,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189314208,23.76,145.26,145.18,3.44701667]
["bitfinex-derivatives","SOLF0:USTF0",1727189314399,23.76,145.26,145.14,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727189314592,23.76,145.24,145.14,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727189314793,23.76,145.24,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727189316195,23.76,145.24,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727189316497,3.4095763,145.23,145.14,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727189316696,3.4095763,145.23,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727189317591,23.76,145.24,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727189317789,26.4127,145.27,145.15,3.50465036]
["bitfinex-derivatives","SOLF0:USTF0",1727189317994,26.4127,145.27,145.14,25.077]
["bitfinex-derivatives","SOLF0:USTF0",1727189318898,26.4127,145.27,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189319100,26.4127,145.27,145.17,3.5196976]
["bitfinex-derivatives","SOLF0:USTF0",1727189319303,26.4127,145.27,145.14,25.077]
["bitfinex-derivatives","SOLF0:USTF0",1727189320300,26.4127,145.27,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189320905,26.4127,145.27,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189321097,2.6527,145.27,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189321402,2.6527,145.27,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189321713,23.76,145.31,145.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189321891,163.3587249,145.35,145.2,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727189321892,4.2301,145.34,145.2,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727189322095,4.2301,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727189322306,4.2301,145.34,145.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189322607,4.2301,145.34,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189323195,23.76,145.33,145.24,3.36983471]
["bitfinex-derivatives","SOLF0:USTF0",1727189323398,23.76,145.31,145.2,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727189323598,27.12570247,145.31,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189323806,27.12570247,145.31,145.2,4.80017851]
["bitfinex-derivatives","SOLF0:USTF0",1727189324101,3.36570247,145.31,145.2,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727189324405,23.76,145.29,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189324602,2.695,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189325299,2.695,145.28,145.19,3.45971074]
["bitfinex-derivatives","SOLF0:USTF0",1727189325605,2.695,145.28,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189325606,27.7944,145.28,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189325904,4.0344,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189326494,4.0344,145.28,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189326693,2.695,145.28,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189327199,2.695,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189327705,2.695,145.28,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189327706,2.695,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727189329201,2.695,145.28,145.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189331507,2.695,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189334411,2.695,145.28,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727189334609,1.3394,145.34,145.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189334908,2.6894,145.33,145.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189335605,2.6894,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189338615,2.6894,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727189339109,23.76,145.38,145.25,4.86282599]
["bitfinex-derivatives","SOLF0:USTF0",1727189339319,27.8328,145.38,145.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189339513,31.26608284,145.38,145.27,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189340002,31.26608284,145.38,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727189340203,31.26608284,145.38,145.25,4.86282599]
["bitfinex-derivatives","SOLF0:USTF0",1727189340521,23.76,145.36,145.25,4.86282599]
["bitfinex-derivatives","SOLF0:USTF0",1727189341415,23.76,145.36,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189341616,23.76,145.36,145.25,4.86282599]
["bitfinex-derivatives","SOLF0:USTF0",1727189342011,23.76,145.36,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727189342311,23.76,145.31,145.19,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1727189342616,28.18608284,145.38,145.19,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1727189342617,23.76,145.29,145.19,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1727189342813,3.37625442,145.29,145.17,3.39325068]
["bitfinex-derivatives","SOLF0:USTF0",1727189343014,23.76,145.27,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189343215,23.76,145.27,145.19,3.46849993]
["bitfinex-derivatives","SOLF0:USTF0",1727189343216,27.26670609,145.27,145.19,3.46849993]
["bitfinex-derivatives","SOLF0:USTF0",1727189343516,27.26670609,145.27,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189344306,27.26670609,145.27,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189344510,23.76,145.27,145.19,3.39257935]
["bitfinex-derivatives","SOLF0:USTF0",1727189344818,23.76,145.27,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189345922,1.3261,145.28,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189346218,23.76,145.27,145.17,3.43252851]
["bitfinex-derivatives","SOLF0:USTF0",1727189346411,23.76,145.27,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189347120,23.76,145.27,145.17,3.51759268]
["bitfinex-derivatives","SOLF0:USTF0",1727189347322,23.76,145.27,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189347519,23.76,145.27,145.21,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189348011,23.76,145.27,145.18,3.43493924]
["bitfinex-derivatives","SOLF0:USTF0",1727189348213,1.3261,145.28,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189348416,1.3261,145.28,145.17,27.18770706]
["bitfinex-derivatives","SOLF0:USTF0",1727189348611,1.3261,145.28,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189348919,1.3261,145.28,145.19,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189349815,1.3261,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189350315,1.3261,145.28,145.17,27.18770706]
["bitfinex-derivatives","SOLF0:USTF0",1727189351009,1.3261,145.28,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727189351418,25.0861,145.28,145.17,3.42770706]
["bitfinex-derivatives","SOLF0:USTF0",1727189351724,23.76,145.26,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189352114,23.76,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189353612,23.76,145.26,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727189354520,1.3261,145.28,145.19,3.40462905]
["bitfinex-derivatives","SOLF0:USTF0",1727189354718,1.3261,145.28,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189355020,1.3261,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727189355209,1.3261,145.28,145.17,3.52069986]
["bitfinex-derivatives","SOLF0:USTF0",1727189355414,1.3261,145.28,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189355611,23.76,145.24,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189355920,23.76,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727189356327,23.76,145.22,145.14,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727189356620,2.7333,145.23,145.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189356818,23.76,145.21,145.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189357418,23.76,145.21,145.1,27.28855222]
["bitfinex-derivatives","SOLF0:USTF0",1727189358228,23.76,145.21,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727189358528,23.76,145.21,145.1,27.28855222]
["bitfinex-derivatives","SOLF0:USTF0",1727189358721,1.3513,145.22,145.1,27.28855222]
["bitfinex-derivatives","SOLF0:USTF0",1727189359021,1.3513,145.22,145.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189359226,1.3513,145.22,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727189361224,1.3513,145.22,145.12,27.28614083]
["bitfinex-derivatives","SOLF0:USTF0",1727189361418,1.3513,145.22,145.12,3.52614083]
["bitfinex-derivatives","SOLF0:USTF0",1727189361619,1.3513,145.22,145.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189362227,1.3513,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727189362425,1.3513,145.22,145.1,27.19439911]
["bitfinex-derivatives","SOLF0:USTF0",1727189362927,1.3513,145.22,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727189363427,27.16614663,145.21,145.1,27.19439911]
["bitfinex-derivatives","SOLF0:USTF0",1727189364126,23.76,145.21,145.1,27.19439911]
["bitfinex-derivatives","SOLF0:USTF0",1727189364724,1.3513,145.22,145.1,27.19439911]
["bitfinex-derivatives","SOLF0:USTF0",1727189364915,2.7333,145.23,145.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189365320,2.7333,145.23,145.15,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189366425,23.76,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189366732,26.5604,145.28,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727189367526,2.8004,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189367828,23.76,145.26,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189370023,23.76,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727189370226,2.8004,145.28,145.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189370528,2.8004,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189370529,2.8004,145.28,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189370928,2.8004,145.28,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189372127,2.8004,145.28,145.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189372435,2.8004,145.28,145.18,30.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727189373133,2.8004,145.28,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189373726,2.8004,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189373925,2.8004,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189374237,26.5604,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189374933,26.5604,145.28,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189375232,26.5604,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189376234,26.5604,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189377041,2.8004,145.28,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189377633,2.8004,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189378030,2.8004,145.28,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189378333,2.8004,145.28,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189378734,2.8004,145.28,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189379333,2.8004,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189379641,2.8004,145.28,145.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727189379830,23.76,145.27,145.16,25.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727189380034,25.0645,145.27,145.16,25.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727189380444,14.88,145.25,145.16,16.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727189380943,14.88,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727189381531,1.3045,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189381840,14.88,145.24,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189382142,14.88,145.23,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189382447,23.81,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727189382642,23.81,145.25,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189384540,23.81,145.25,145.19,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189388547,23.81,145.25,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727189389056,2.8004,145.28,145.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189389451,1.3368,145.32,145.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189389657,4.0687,145.32,145.24,3.38464187]
["bitfinex-derivatives","SOLF0:USTF0",1727189389867,4.0687,145.32,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727189389868,4.0687,145.32,145.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189390559,23.81,145.3,145.18,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189390960,23.81,145.3,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189390961,4.0687,145.32,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189391168,23.81,145.28,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189392365,23.81,145.28,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189393359,23.81,145.28,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727189393561,3.52582644,145.29,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189393765,24.7487,145.32,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189393766,23.81,145.28,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189393966,27.31436748,145.28,145.16,25.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727189394377,27.31436748,145.28,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727189396764,3.50436748,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189396968,23.81,145.26,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189397176,6.29182355,145.25,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189397370,6.29182355,145.25,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727189397967,6.29182355,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727189398468,6.29182355,145.25,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727189398664,6.29182355,145.25,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189399071,6.29182355,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727189400172,2.8283,145.25,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189400378,2.8283,145.25,145.17,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189400671,23.81,145.3,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189400884,3.37455917,145.29,145.24,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727189401370,3.37455917,145.29,145.17,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189401770,3.37455917,145.29,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189402264,3.37455917,145.29,145.17,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189402976,3.37455917,145.29,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189403481,23.81,145.28,145.17,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189403665,23.81,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189403985,23.81,145.28,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727189404174,23.81,145.28,145.16,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189404680,14.88,145.26,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727189405675,2.6547,145.31,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189405879,14.88,145.27,145.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189406767,2.6547,145.31,145.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189406768,14.88,145.29,145.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189406973,17.5347,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727189407778,17.5347,145.31,145.23,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189407975,17.5347,145.31,145.23,18.26569156]
["bitfinex-derivatives","SOLF0:USTF0",1727189408168,224.0,145.42,145.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189408367,14.88,145.34,145.25,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727189408579,14.88,145.34,145.25,18.33146993]
["bitfinex-derivatives","SOLF0:USTF0",1727189408982,14.88,145.33,145.25,3.45146993]
["bitfinex-derivatives","SOLF0:USTF0",1727189409275,14.88,145.28,145.22,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727189409479,14.88,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189409677,14.88,145.28,145.23,3.50592123]
["bitfinex-derivatives","SOLF0:USTF0",1727189410077,14.88,145.3,145.23,3.50592123]
["bitfinex-derivatives","SOLF0:USTF0",1727189410578,23.79,145.31,145.23,3.50592123]
["bitfinex-derivatives","SOLF0:USTF0",1727189410779,23.79,145.31,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189410976,23.79,145.31,145.23,3.50592123]
["bitfinex-derivatives","SOLF0:USTF0",1727189411285,23.79,145.31,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189411470,23.79,145.31,145.23,3.50592123]
["bitfinex-derivatives","SOLF0:USTF0",1727189411870,2.7133,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189412076,2.7133,145.3,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727189412077,23.79,145.27,145.16,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727189412674,23.79,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727189413073,23.79,145.27,145.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189413270,25.1084,145.29,145.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189414187,2.7133,145.3,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189415676,6.12652314,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189416689,2.7133,145.3,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189417582,2.7133,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727189418388,6.14615123,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189418591,6.14615123,145.3,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189418792,6.14615123,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189419090,6.14615123,145.3,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189419284,2.7133,145.3,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189419793,2.7133,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189419987,2.7133,145.3,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189420486,1.3152,145.34,145.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189420487,4.0036,145.34,145.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189420693,4.0036,145.34,145.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189421392,2.6884,145.34,145.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189421590,2.6884,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727189421890,80.68855175,145.37,145.28,3.48057739]
["bitfinex-derivatives","SOLF0:USTF0",1727189422089,2.7409,145.39,145.29,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189422797,2.7409,145.39,145.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189423094,23.79,145.37,145.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189423290,23.79,145.37,145.25,3.47538392]
["bitfinex-derivatives","SOLF0:USTF0",1727189423499,23.79,145.37,145.24,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1727189423787,23.79,145.35,145.24,109.93116247]
["bitfinex-derivatives","SOLF0:USTF0",1727189423988,23.79,145.35,145.24,86.14116247]
["bitfinex-derivatives","SOLF0:USTF0",1727189424202,23.79,145.32,145.24,3.52116247]
["bitfinex-derivatives","SOLF0:USTF0",1727189424488,23.79,145.32,145.23,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727189424686,2.7682,145.31,145.23,4.80180096]
["bitfinex-derivatives","SOLF0:USTF0",1727189425088,2.7682,145.31,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189425297,23.79,145.3,145.17,25.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727189425683,23.79,145.28,145.17,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727189426095,23.79,145.28,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727189426299,23.79,145.28,145.17,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727189427594,23.79,145.25,145.17,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727189428395,23.79,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727189428599,23.79,145.23,145.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727189428802,23.79,145.23,145.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189428803,23.79,145.2,145.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189428997,23.79,145.18,145.09,3.36456324]
["bitfinex-derivatives","SOLF0:USTF0",1727189429196,23.79,145.15,145.07,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1727189430296,23.79,145.2,145.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189431298,23.79,145.2,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727189431491,23.79,145.2,145.11,3.38342342]
["bitfinex-derivatives","SOLF0:USTF0",1727189431808,23.79,145.18,145.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727189433003,23.79,145.18,145.09,3.42615125]
["bitfinex-derivatives","SOLF0:USTF0",1727189433202,23.79,145.18,145.07,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1727189433203,23.79,145.15,145.07,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1727189433397,2.7055,145.14,145.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727189433704,2.7055,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727189433899,2.7055,145.14,145.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727189434104,2.7055,145.14,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727189434307,2.7055,145.14,145.09,3.48059476]
["bitfinex-derivatives","SOLF0:USTF0",1727189434508,2.7055,145.14,145.06,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727189434701,2.7055,145.14,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727189435310,2.7055,145.14,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727189435609,1.3754,145.17,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727189436210,1.3754,145.17,145.1,3.38123793]
["bitfinex-derivatives","SOLF0:USTF0",1727189436410,1.3754,145.17,145.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189436908,1.3754,145.17,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727189438498,2.6347,145.23,145.11,3.40260545]
["bitfinex-derivatives","SOLF0:USTF0",1727189438499,23.79,145.21,145.11,3.40260545]
["bitfinex-derivatives","SOLF0:USTF0",1727189438801,23.79,145.21,145.07,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189439205,23.79,145.21,145.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189439403,23.79,145.21,145.1,27.22590723]
["bitfinex-derivatives","SOLF0:USTF0",1727189439605,1.3368,145.22,145.12,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189440506,1.3368,145.22,145.12,27.28413711]
["bitfinex-derivatives","SOLF0:USTF0",1727189440714,2.6347,145.23,145.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189440905,1.3215,145.26,145.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189441208,106.47,145.35,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189441209,2.7126,145.27,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189441802,2.7126,145.27,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189442510,2.7126,145.27,145.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189442904,2.7126,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189443310,2.7126,145.27,145.21,3.51897775]
["bitfinex-derivatives","SOLF0:USTF0",1727189443507,1.3215,145.34,145.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189443700,4.0916,145.34,145.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189444011,23.79,145.31,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189444211,23.79,145.31,145.22,3.38051939]
["bitfinex-derivatives","SOLF0:USTF0",1727189444412,23.79,145.31,145.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189444620,23.79,145.31,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189445009,4.0916,145.34,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189445212,23.79,145.32,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189445713,23.79,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189446311,23.79,145.32,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189446709,3.40368052,145.31,145.22,3.44429888]
["bitfinex-derivatives","SOLF0:USTF0",1727189446910,3.40368052,145.31,145.2,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189447216,23.79,145.27,145.21,3.37545421]
["bitfinex-derivatives","SOLF0:USTF0",1727189447817,23.79,145.3,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189448314,23.79,145.3,145.26,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727189450213,23.79,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189450411,23.79,145.3,145.2,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189450809,23.79,145.3,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727189451019,23.79,145.3,145.2,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189451717,27.14790396,145.3,145.21,3.43468163]
["bitfinex-derivatives","SOLF0:USTF0",1727189451913,23.79,145.3,145.21,3.43468163]
["bitfinex-derivatives","SOLF0:USTF0",1727189452414,14.87,145.29,145.21,3.43468163]
["bitfinex-derivatives","SOLF0:USTF0",1727189452611,14.87,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189453027,14.87,145.31,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727189453409,14.87,145.31,145.23,3.41987697]
["bitfinex-derivatives","SOLF0:USTF0",1727189453716,14.87,145.31,145.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727189454218,14.87,145.29,145.21,3.42676286]
["bitfinex-derivatives","SOLF0:USTF0",1727189454411,2.7973,145.28,145.2,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189454609,2.7973,145.28,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727189455110,2.7973,145.28,145.22,3.44053463]
["bitfinex-derivatives","SOLF0:USTF0",1727189455312,2.7973,145.28,145.2,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189455509,2.7973,145.28,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727189455710,2.7973,145.28,145.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189455906,2.7973,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727189456214,2.7973,145.28,145.21,3.45671647]
["bitfinex-derivatives","SOLF0:USTF0",1727189456418,2.7973,145.28,145.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189456814,2.7973,145.28,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189457015,1.3215,145.34,145.22,27.25706077]
["bitfinex-derivatives","SOLF0:USTF0",1727189457317,1.3215,145.34,145.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189457318,2.851,145.33,145.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189457711,2.851,145.33,145.22,27.16743181]
["bitfinex-derivatives","SOLF0:USTF0",1727189457909,2.851,145.33,145.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189459119,2.851,145.33,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189459318,2.851,145.33,145.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189460022,2.851,145.33,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189460618,2.851,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727189462424,2.851,145.33,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727189464020,2.851,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727189465224,2.851,145.33,145.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189465528,2.851,145.33,145.23,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727189466029,2.851,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727189467130,2.851,145.33,145.23,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727189467826,23.8,145.3,145.22,3.36743181]
["bitfinex-derivatives","SOLF0:USTF0",1727189468124,23.8,145.3,145.2,89.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727189468125,23.8,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727189468329,23.8,145.3,145.22,3.36316695]
["bitfinex-derivatives","SOLF0:USTF0",1727189468528,23.8,145.3,145.2,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1727189469732,23.8,145.3,145.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189470435,291.0,145.45,145.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189470636,2.7843,145.34,145.26,3.4942497]
["bitfinex-derivatives","SOLF0:USTF0",1727189471341,2.7843,145.34,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189471535,2.7843,145.34,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727189471836,2.7843,145.34,145.21,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189471837,23.8,145.3,145.21,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189472026,27.24019006,145.3,145.21,4.77543335]
["bitfinex-derivatives","SOLF0:USTF0",1727189472431,27.24019006,145.3,145.21,3.44363335]
["bitfinex-derivatives","SOLF0:USTF0",1727189472631,27.24019006,145.3,145.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189472841,27.24019006,145.3,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727189473043,1.3865,145.29,145.14,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189473241,23.8,145.26,145.14,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189473539,3.44057871,145.25,145.14,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189473739,23.8,145.26,145.14,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727189474135,2.8159,145.28,145.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189474536,2.8159,145.28,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727189474735,2.8159,145.28,145.21,3.51670685]
["bitfinex-derivatives","SOLF0:USTF0",1727189474937,2.8159,145.28,145.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189476246,2.8159,145.28,145.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189476437,23.8,145.34,145.21,27.28450413]
["bitfinex-derivatives","SOLF0:USTF0",1727189476638,2.7701,145.33,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189477037,2.7701,145.33,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727189477935,2.7701,145.33,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727189478947,2.7701,145.33,145.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189480343,2.7701,145.33,145.21,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727189480647,2.7701,145.33,145.21,4.73579551]
["bitfinex-derivatives","SOLF0:USTF0",1727189480844,2.7701,145.33,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189481147,2.7701,145.33,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727189481744,3.9436,145.44,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727189482045,3.9436,145.44,145.34,3.38532555]
["bitfinex-derivatives","SOLF0:USTF0",1727189482232,3.9436,145.44,145.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189482843,3.9436,145.44,145.34,3.46174839]
["bitfinex-derivatives","SOLF0:USTF0",1727189483036,3.9436,145.44,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727189483435,3.9436,145.44,145.33,27.21750602]
["bitfinex-derivatives","SOLF0:USTF0",1727189483640,23.8,145.43,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727189483849,23.8,145.43,145.32,3.48079953]
["bitfinex-derivatives","SOLF0:USTF0",1727189484050,23.8,145.43,145.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189484244,3.46807203,145.43,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727189484549,23.8,145.41,145.32,3.47942359]
["bitfinex-derivatives","SOLF0:USTF0",1727189484849,23.8,145.41,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727189485546,23.8,145.41,145.32,3.4866473]
["bitfinex-derivatives","SOLF0:USTF0",1727189485850,23.8,145.41,145.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189486050,23.8,145.41,145.31,27.29971879]
["bitfinex-derivatives","SOLF0:USTF0",1727189486349,23.8,145.41,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727189486745,23.8,145.41,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727189486950,23.8,145.41,145.31,27.29971879]
["bitfinex-derivatives","SOLF0:USTF0",1727189487345,23.8,145.41,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727189487554,23.8,145.41,145.28,25.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727189487752,23.8,145.39,145.28,25.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727189487952,2.7025,145.38,145.29,3.46098265]
["bitfinex-derivatives","SOLF0:USTF0",1727189488148,2.7025,145.38,145.28,25.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727189488749,2.7025,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727189488956,3.35810624,145.4,145.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189489556,2.7763,145.43,145.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189489957,6.16376827,145.43,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727189490643,6.16376827,145.43,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727189491652,23.8,145.42,145.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189492660,23.8,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727189494457,6.16376827,145.43,145.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189494662,23.8,145.42,145.28,28.56983341]
["bitfinex-derivatives","SOLF0:USTF0",1727189495161,23.8,145.42,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727189495661,23.8,145.42,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727189495862,23.8,145.42,145.28,28.56983341]
["bitfinex-derivatives","SOLF0:USTF0",1727189496453,20.68,145.42,145.28,4.76983341]
["bitfinex-derivatives","SOLF0:USTF0",1727189496763,23.8,145.36,145.26,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1727189496954,44.48,145.42,145.22,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727189496955,23.8,145.34,145.22,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727189497452,1.343,145.33,145.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189497757,2.8052,145.35,145.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189497949,2.8052,145.35,145.27,3.49160473]
["bitfinex-derivatives","SOLF0:USTF0",1727189498969,6.2981381,145.35,145.27,3.49160473]
["bitfinex-derivatives","SOLF0:USTF0",1727189499168,2.8052,145.35,145.27,3.49160473]
["bitfinex-derivatives","SOLF0:USTF0",1727189499560,1.343,145.41,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727189499864,3.81961169,145.4,145.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189500065,2.7469,145.4,145.28,25.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727189501061,2.7469,145.4,145.28,28.62248068]
["bitfinex-derivatives","SOLF0:USTF0",1727189501456,2.7469,145.4,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727189503567,2.7469,145.4,145.28,28.62248068]
["bitfinex-derivatives","SOLF0:USTF0",1727189504668,2.7469,145.4,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727189504873,23.8,145.44,145.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189505070,1.07167729,145.43,145.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189505666,1.07167729,145.43,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189505867,2.7132,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189506068,2.7132,145.44,145.36,3.51234397]
["bitfinex-derivatives","SOLF0:USTF0",1727189506566,2.7132,145.44,145.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189507066,2.7132,145.44,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189507067,26.5132,145.44,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189507465,26.5132,145.44,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727189507765,23.8,145.47,145.36,3.45386224]
["bitfinex-derivatives","SOLF0:USTF0",1727189508073,1.06986067,145.46,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189508363,23.8,145.47,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189508364,1.06992909,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189508568,23.8,145.47,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189508867,1.07007141,145.46,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189510266,3.47884416,145.45,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727189510670,23.8,145.47,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727189510966,1.07131045,145.46,145.36,27.26624661]
["bitfinex-derivatives","SOLF0:USTF0",1727189511368,1.07149423,145.45,145.36,27.26624661]
["bitfinex-derivatives","SOLF0:USTF0",1727189511562,1.07149423,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189511763,23.8,145.47,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189512067,1.07127949,145.46,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727189512671,3.3869969,145.45,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727189512859,23.8,145.47,145.36,3.46624661]
["bitfinex-derivatives","SOLF0:USTF0",1727189513065,1.07135195,145.46,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189513669,1.07135195,145.46,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727189513872,3.51702786,145.45,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727189514075,3.51702786,145.45,145.36,3.38768489]
["bitfinex-derivatives","SOLF0:USTF0",1727189514268,3.51702786,145.45,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189514269,23.8,145.47,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189514577,1.07135409,145.46,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189514772,3.37254901,145.45,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189515274,23.8,145.47,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727189515572,1.07138382,145.46,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727189515775,3.46129814,145.45,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189516169,23.8,145.47,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189516368,1.07139779,145.46,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189516575,3.40351238,145.45,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189517074,23.8,145.47,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189517276,1.07100816,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189517469,3.50670123,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189517870,23.8,145.47,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189518068,1.07082093,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189518273,3.48582364,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189518669,23.8,145.47,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189518871,1.07073624,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189519174,23.8,145.47,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189519377,1.07047257,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727189519677,1.07047257,145.46,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189519877,23.8,145.47,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189520173,1.07063229,145.46,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189520380,1.07063229,145.46,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189520381,23.8,145.44,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189520676,27.2538373,145.44,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189521469,2.7061,145.43,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727189521676,2.7061,145.43,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189522179,2.7061,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727189522579,2.7061,145.43,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189522878,2.7061,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727189523580,2.7061,145.43,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189524075,2.7061,145.43,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727189524281,2.7061,145.43,145.36,18.25789878]
["bitfinex-derivatives","SOLF0:USTF0",1727189524874,17.5661,145.43,145.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727189525078,14.86,145.41,145.34,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727189525283,14.86,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727189528179,14.86,145.41,145.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727189528382,25.1508,145.42,145.3,25.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727189528778,25.1508,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727189528981,25.1508,145.42,145.3,25.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727189529279,2.7061,145.43,145.32,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189529479,2.7061,145.43,145.34,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189529783,1.3729,145.47,145.34,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189530087,4.1473,145.47,145.37,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189530280,4.1473,145.47,145.38,4.804969]
["bitfinex-derivatives","SOLF0:USTF0",1727189530486,4.1473,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727189530884,2.7744,145.47,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189531280,1.3729,145.52,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189531588,1.3729,145.52,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727189531785,1.3729,145.52,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189533377,2.7416,145.53,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189533577,2.7416,145.53,145.44,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189533887,2.7416,145.53,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727189534590,2.7416,145.53,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189535280,2.7416,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727189536081,3.52351609,145.56,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727189536287,1.05788851,145.55,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727189536479,1.05788851,145.55,145.46,3.39796479]
["bitfinex-derivatives","SOLF0:USTF0",1727189536480,1.05788851,145.54,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189536685,1.05788851,145.54,145.46,3.49525577]
["bitfinex-derivatives","SOLF0:USTF0",1727189536882,1.05788851,145.54,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189537278,4.48129335,145.54,145.46,3.38971397]
["bitfinex-derivatives","SOLF0:USTF0",1727189537483,4.48129335,145.54,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189537484,3.42340484,145.54,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189537688,3.42340484,145.54,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727189538294,23.79,145.55,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727189538595,27.3065704,145.55,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727189538795,27.3065704,145.55,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727189539091,27.3065704,145.55,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189539296,27.3065704,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189539980,80.55355611,145.62,145.46,3.37596259]
["bitfinex-derivatives","SOLF0:USTF0",1727189540183,2.7253,145.56,145.49,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189540492,2.7253,145.56,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727189541099,2.7253,145.56,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727189541292,2.7253,145.56,145.47,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189541491,2.7253,145.56,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189541492,26.5153,145.56,145.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727189541886,26.5153,145.56,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189542285,1.05858105,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189542485,2.11736072,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189542681,1.05858105,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727189545890,1.05858105,145.55,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727189545891,2.36368105,145.55,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727189546694,1.3051,145.55,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189546992,23.79,145.52,145.4,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189547192,23.79,145.54,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189548198,23.79,145.54,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727189548700,23.79,145.54,145.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727189548999,23.79,145.51,145.39,25.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727189549199,23.79,145.51,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727189549698,23.79,145.51,145.39,25.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727189550000,23.79,145.54,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189550401,14.85,145.51,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189550699,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189550700,14.85,145.51,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727189551299,14.85,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727189551500,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189551897,14.85,145.51,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727189552999,14.85,145.51,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727189553705,14.85,145.51,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727189554507,18.23583218,145.51,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727189556002,14.85,145.51,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727189556203,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189556701,14.85,145.51,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727189558908,14.85,145.51,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727189559105,14.85,145.54,145.45,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189560203,14.85,145.54,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189560599,14.85,145.54,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189560797,2.7253,145.56,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189561126,70.38937018,145.69,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727189561127,3.38937018,145.69,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727189561300,3.38937018,145.69,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189561301,1.3776,145.66,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189561506,16.2276,145.66,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189561701,1.06229867,145.65,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189562205,1.06229867,145.65,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727189562411,1.06229867,145.65,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189562605,1.06229867,145.65,145.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189563009,1.06229867,145.65,145.59,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189563607,17.5909,145.69,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727189564110,14.85,145.64,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189564511,14.85,145.66,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189565010,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189566008,14.85,145.66,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727189567515,14.85,145.66,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189568114,14.85,145.66,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727189568313,14.85,145.64,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727189568904,4.1023,145.69,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189569117,14.85,145.67,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189569313,4.1023,145.69,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727189569615,2.7409,145.69,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189570009,2.7409,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727189570410,2.7409,145.69,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189571214,2.7409,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727189571415,2.7409,145.69,145.64,3.4892451]
["bitfinex-derivatives","SOLF0:USTF0",1727189571717,2.7409,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727189573918,2.7409,145.69,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727189574106,17.5909,145.69,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189575216,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189575613,14.85,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727189576112,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189576320,14.85,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727189576617,14.85,145.64,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189576811,14.85,145.64,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727189577016,14.85,145.64,145.56,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727189577208,14.85,145.64,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727189577514,14.85,145.64,145.55,18.32864952]
["bitfinex-derivatives","SOLF0:USTF0",1727189577711,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189577909,14.85,145.64,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189578310,14.85,145.64,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727189578707,14.85,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189579015,14.85,145.66,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189579215,14.85,145.67,145.57,18.35381259]
["bitfinex-derivatives","SOLF0:USTF0",1727189579401,14.85,145.67,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189580813,2.7409,145.69,145.61,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727189582311,2.7409,145.69,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189582517,2.7409,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727189582713,26.4709,145.69,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189583020,26.4709,145.69,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727189583413,26.4709,145.69,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727189583721,23.73,145.67,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189584112,2.7409,145.69,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189584615,2.7409,145.69,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727189584818,2.7409,145.69,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189585618,2.7409,145.69,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727189586120,2.7409,145.69,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727189586811,2.7409,145.69,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189587013,23.73,145.68,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189587319,2.7409,145.69,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189588619,2.7409,145.69,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727189589723,2.7409,145.69,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727189589923,2.7409,145.69,145.58,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727189590220,2.7409,145.69,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189591325,2.7409,145.69,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727189591625,2.7409,145.69,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189591823,27.16052441,145.73,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189591824,27.16052441,145.73,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727189592020,2.6476,145.72,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189592421,2.6476,145.72,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727189592626,6.05808235,145.72,145.65,3.38885138]
["bitfinex-derivatives","SOLF0:USTF0",1727189592818,6.05808235,145.72,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189593319,6.05808235,145.72,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727189594419,6.05808235,145.72,145.6,27.08382981]
["bitfinex-derivatives","SOLF0:USTF0",1727189594615,1.3589,145.71,145.6,27.08382981]
["bitfinex-derivatives","SOLF0:USTF0",1727189596114,23.73,145.68,145.55,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1727189596421,23.73,145.68,145.56,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727189596623,23.73,145.68,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727189597224,23.73,145.68,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727189597419,23.73,145.68,145.6,3.35164835]
["bitfinex-derivatives","SOLF0:USTF0",1727189597623,23.73,145.7,145.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189597931,23.73,145.7,145.57,27.24785714]
["bitfinex-derivatives","SOLF0:USTF0",1727189598314,23.73,145.7,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727189598521,23.73,145.68,145.57,3.51785714]
["bitfinex-derivatives","SOLF0:USTF0",1727189598719,23.73,145.68,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727189598929,23.73,145.68,145.57,3.43191838]
["bitfinex-derivatives","SOLF0:USTF0",1727189599132,23.73,145.68,145.56,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727189599429,23.73,145.68,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727189599625,23.73,145.68,145.59,3.40409758]
["bitfinex-derivatives","SOLF0:USTF0",1727189599834,23.73,145.68,145.56,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727189600028,23.73,145.68,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727189600232,23.73,145.68,145.6,3.35738612]
["bitfinex-derivatives","SOLF0:USTF0",1727189600430,23.73,145.68,145.56,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727189600734,23.73,145.68,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727189601728,23.73,145.68,145.56,4.70179066]
["bitfinex-derivatives","SOLF0:USTF0",1727189602426,14.84,145.67,145.62,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727189602623,14.84,145.67,145.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189602827,18.28335968,145.69,145.6,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189603327,3.44335968,145.69,145.6,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189603531,3.44335968,145.69,145.56,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727189603532,1.3589,145.71,145.61,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189605331,1.3589,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727189605726,227.4450769,145.84,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727189605727,14.84,145.79,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189606034,2.7273,145.77,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189606334,14.84,145.81,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189606530,14.84,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189606730,14.84,145.79,145.71,3.46290916]
["bitfinex-derivatives","SOLF0:USTF0",1727189606933,14.84,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189607227,1.3182,145.86,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189607430,1.3555,145.81,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189608232,1.3921,145.8,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189608939,1.3921,145.8,145.69,18.35956559]
["bitfinex-derivatives","SOLF0:USTF0",1727189609233,1.3921,145.8,145.65,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727189609234,14.84,145.77,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727189609438,1.3206,145.76,145.67,18.26701255]
["bitfinex-derivatives","SOLF0:USTF0",1727189610333,1.3206,145.76,145.67,3.42701255]
["bitfinex-derivatives","SOLF0:USTF0",1727189610539,14.84,145.74,145.65,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1727189610843,14.84,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727189611634,14.84,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189611939,1.395,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189613143,1.395,145.73,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727189615644,1.395,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189617247,1.395,145.73,145.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189617436,1.3697,145.72,145.62,27.21594809]
["bitfinex-derivatives","SOLF0:USTF0",1727189618340,1.395,145.73,145.64,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189618537,1.395,145.73,145.66,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189618738,1.395,145.73,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727189619137,1.3206,145.76,145.66,27.0987897]
["bitfinex-derivatives","SOLF0:USTF0",1727189619943,1.3206,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189620546,1.3206,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727189620747,1.3206,145.76,145.66,27.0987897]
["bitfinex-derivatives","SOLF0:USTF0",1727189621146,1.3206,145.76,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727189621934,1.3206,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727189622137,1.3206,145.76,145.66,27.0987897]
["bitfinex-derivatives","SOLF0:USTF0",1727189622342,1.3206,145.76,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727189622545,1.3206,145.76,145.66,27.0987897]
["bitfinex-derivatives","SOLF0:USTF0",1727189623141,20.68,145.91,145.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189623339,1.3174,145.87,145.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189623548,28.54179168,145.87,145.75,3.35633649]
["bitfinex-derivatives","SOLF0:USTF0",1727189623739,1.06185867,145.86,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189624045,4.47344773,145.86,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189624245,3.41158906,145.86,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189624544,25.0674,145.87,145.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189624753,28.56667948,145.87,145.74,27.25991559]
["bitfinex-derivatives","SOLF0:USTF0",1727189625044,28.56667948,145.87,145.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189625248,4.81667948,145.87,145.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189625750,4.81667948,145.87,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189625950,23.75,145.85,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189626244,25.1195,145.84,145.74,27.25991559]
["bitfinex-derivatives","SOLF0:USTF0",1727189626449,1.313,145.83,145.74,27.25991559]
["bitfinex-derivatives","SOLF0:USTF0",1727189626836,1.313,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189627043,1.313,145.83,145.74,27.25991559]
["bitfinex-derivatives","SOLF0:USTF0",1727189627656,1.313,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189628154,1.313,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727189628540,1.313,145.83,145.77,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189628744,1.313,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189629260,1.313,145.83,145.74,27.25991559]
["bitfinex-derivatives","SOLF0:USTF0",1727189629847,1.313,145.83,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727189629848,1.313,145.83,145.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189630051,1.313,145.83,145.71,27.17321943]
["bitfinex-derivatives","SOLF0:USTF0",1727189630548,1.313,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189631650,1.313,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727189632247,1.313,145.83,145.71,27.17321943]
["bitfinex-derivatives","SOLF0:USTF0",1727189632854,23.75,145.81,145.71,3.42321943]
["bitfinex-derivatives","SOLF0:USTF0",1727189633043,1.3064,145.8,145.69,30.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727189633246,1.3064,145.8,145.69,34.07463846]
["bitfinex-derivatives","SOLF0:USTF0",1727189633454,1.3064,145.8,145.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189633849,1.3064,145.8,145.76,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189634050,1.3064,145.8,145.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727189634448,1.3064,145.8,145.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189634652,1.3064,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727189636546,3.49230788,145.79,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189636856,14.83,145.79,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189637061,3.37462819,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727189637446,14.83,145.79,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189637645,18.32395315,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727189638252,18.32395315,145.79,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189638456,1.3947,145.78,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189638857,1.3947,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189639455,1.3947,145.78,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727189641368,1.3947,145.78,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189641659,1.3947,145.78,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727189641864,1.3947,145.78,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189642063,14.83,145.79,145.69,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189642259,1.3064,145.8,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189642468,1.313,145.83,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189643361,1.313,145.83,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727189644163,1.313,145.83,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189644365,1.313,145.83,145.75,3.47389007]
["bitfinex-derivatives","SOLF0:USTF0",1727189644672,1.313,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189645866,1.3837,145.85,145.75,27.21001578]
["bitfinex-derivatives","SOLF0:USTF0",1727189646362,1.3837,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727189646859,1.3837,145.85,145.75,27.21001578]
["bitfinex-derivatives","SOLF0:USTF0",1727189647763,23.72,145.89,145.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189647962,1.397,145.9,145.75,3.49001578]
["bitfinex-derivatives","SOLF0:USTF0",1727189647963,2.7577,145.9,145.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189648158,2.7577,145.9,145.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189648662,2.7577,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727189648962,2.7577,145.9,145.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189648963,6.17256004,145.9,145.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189649265,29.89256004,145.9,145.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189649565,29.89256004,145.9,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189649566,23.72,145.88,145.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189649871,23.72,145.88,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189650072,23.72,145.85,145.75,3.45705268]
["bitfinex-derivatives","SOLF0:USTF0",1727189650363,23.72,145.83,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189650753,23.72,145.83,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727189651572,23.72,145.83,145.74,3.50781328]
["bitfinex-derivatives","SOLF0:USTF0",1727189651872,3.47557172,145.82,145.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189652057,2.8379,145.82,145.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189652664,6.25310454,145.82,145.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189652970,23.72,145.81,145.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189653174,23.72,145.81,145.69,151.3075151]
["bitfinex-derivatives","SOLF0:USTF0",1727189653358,23.72,145.81,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727189653564,23.72,145.81,145.69,151.3075151]
["bitfinex-derivatives","SOLF0:USTF0",1727189654259,23.72,145.81,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727189656679,23.72,145.81,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727189656971,23.72,145.79,145.69,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727189657168,23.72,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727189657368,28.40094417,145.82,145.65,27.08271953]
["bitfinex-derivatives","SOLF0:USTF0",1727189657565,28.40094417,145.82,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189657566,23.72,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189657768,23.72,145.76,145.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189657769,23.72,145.76,145.67,3.42632674]
["bitfinex-derivatives","SOLF0:USTF0",1727189657963,23.72,145.76,145.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189658167,23.72,145.78,145.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189658574,23.72,145.8,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727189659278,7.72094417,145.82,145.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189660264,7.72094417,145.82,145.71,27.10378072]
["bitfinex-derivatives","SOLF0:USTF0",1727189660462,7.72094417,145.82,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727189660874,23.72,145.8,145.69,3.35358678]
["bitfinex-derivatives","SOLF0:USTF0",1727189661082,23.72,145.8,145.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189661669,23.72,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189663183,23.72,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727189663374,23.72,145.75,145.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189663580,23.72,145.75,145.64,27.10378638]
["bitfinex-derivatives","SOLF0:USTF0",1727189663776,23.72,145.75,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727189664275,23.72,145.75,145.64,27.10378638]
["bitfinex-derivatives","SOLF0:USTF0",1727189664471,23.72,145.77,145.64,27.10378638]
["bitfinex-derivatives","SOLF0:USTF0",1727189664880,23.72,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727189665071,1.3699,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727189666783,2.672,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727189666976,4.0565,145.76,145.64,27.10378638]
["bitfinex-derivatives","SOLF0:USTF0",1727189667477,4.0565,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189667871,2.672,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727189668571,2.672,145.76,145.69,3.44603734]
["bitfinex-derivatives","SOLF0:USTF0",1727189668777,1.3699,145.76,145.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189669276,25.1471,145.8,145.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189669277,1.4271,145.8,145.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189669582,1.4271,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727189670179,1.313,145.81,145.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189670389,23.72,145.85,145.74,3.51052817]
["bitfinex-derivatives","SOLF0:USTF0",1727189670583,1.363,145.84,145.74,3.51052817]
["bitfinex-derivatives","SOLF0:USTF0",1727189671383,1.363,145.84,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189671778,1.363,145.84,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189671969,1.4095,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189672173,1.4095,145.83,145.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189672481,1.4095,145.83,145.66,27.18834734]
["bitfinex-derivatives","SOLF0:USTF0",1727189672482,1.4271,145.86,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189672673,2.42946223,145.85,145.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189672983,1.363,145.85,145.74,27.1105167]
["bitfinex-derivatives","SOLF0:USTF0",1727189673389,1.363,145.85,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727189673584,23.72,145.83,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189673887,23.72,145.83,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189674085,23.72,145.83,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189674285,1.4095,145.82,145.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189674585,3.34797227,145.91,145.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189674883,4.1705,145.92,145.79,27.16472654]
["bitfinex-derivatives","SOLF0:USTF0",1727189675070,4.50207088,145.91,145.79,27.16472654]
["bitfinex-derivatives","SOLF0:USTF0",1727189675276,4.1705,145.92,145.79,27.16472654]
["bitfinex-derivatives","SOLF0:USTF0",1727189675888,1.06695492,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727189676084,24.78695492,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727189676285,23.72,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727189676486,23.72,145.91,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727189678785,23.72,145.91,145.79,3.44472654]
["bitfinex-derivatives","SOLF0:USTF0",1727189678987,23.72,145.91,145.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189679388,23.72,145.91,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727189679978,23.72,145.97,145.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189680178,1.06787797,145.96,145.84,27.14993339]
["bitfinex-derivatives","SOLF0:USTF0",1727189680497,23.72,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727189680685,7.15914351,146.11,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189680882,7.15914351,146.11,145.91,27.22023297]
["bitfinex-derivatives","SOLF0:USTF0",1727189680883,23.72,146.04,145.91,27.22023297]
["bitfinex-derivatives","SOLF0:USTF0",1727189681283,27.13415885,146.04,145.91,27.22023297]
["bitfinex-derivatives","SOLF0:USTF0",1727189681484,3.41415885,146.04,145.91,3.50023297]
["bitfinex-derivatives","SOLF0:USTF0",1727189681779,23.72,146.01,145.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189681991,23.72,146.01,145.89,27.15816359]
["bitfinex-derivatives","SOLF0:USTF0",1727189682287,23.72,146.01,145.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189682482,27.20697738,146.01,145.89,27.19875257]
["bitfinex-derivatives","SOLF0:USTF0",1727189682681,27.20697738,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189683789,23.72,146.01,145.89,27.19875257]
["bitfinex-derivatives","SOLF0:USTF0",1727189683993,3.39273474,146.02,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189684291,23.72,146.04,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189684492,1.06811239,146.03,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189684888,27.15865661,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189685092,1.06823143,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189685288,1.06823143,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189685595,3.34784098,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189685789,4.1202,146.08,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189686090,4.1202,146.08,145.89,27.19875257]
["bitfinex-derivatives","SOLF0:USTF0",1727189686091,4.1202,146.08,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189686293,24.78807912,146.07,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189686488,23.72,146.07,145.97,3.45974648]
["bitfinex-derivatives","SOLF0:USTF0",1727189686995,23.72,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189687292,7.48402322,146.08,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189687599,24.78819593,146.07,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189687795,23.72,146.07,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189689198,23.72,146.07,145.97,3.4635149]
["bitfinex-derivatives","SOLF0:USTF0",1727189689592,23.72,146.07,145.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189689791,23.72,146.07,145.97,3.49171005]
["bitfinex-derivatives","SOLF0:USTF0",1727189690298,23.72,146.07,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727189692802,23.72,146.04,145.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189693399,23.72,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189694010,23.72,146.04,145.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189695810,7.48402322,146.08,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189695811,23.72,146.02,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189696011,23.72,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727189696608,23.72,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189697008,2.6863,146.01,145.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189697211,2.6863,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727189697714,2.6863,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189698007,2.6863,146.01,145.9,10.29210633]
["bitfinex-derivatives","SOLF0:USTF0",1727189698209,2.6863,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189699710,2.6863,146.01,145.9,3.43850633]
["bitfinex-derivatives","SOLF0:USTF0",1727189699912,3.43544407,146.0,145.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727189700409,23.72,146.0,145.87,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189700709,14.82,145.97,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189700915,18.1749205,145.97,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189701214,18.1749205,145.97,145.87,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189701215,14.82,145.95,145.87,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189701413,4.0292,146.01,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189701717,14.82,145.98,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189702014,18.26759032,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189702512,14.82,145.99,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189702714,4.0292,146.01,145.9,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189703012,4.0292,146.01,145.9,27.15821621]
["bitfinex-derivatives","SOLF0:USTF0",1727189703317,27.7292,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727189703616,27.7292,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189704116,4.0292,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189704317,2.6863,146.01,145.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189705207,23.7,146.06,145.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189705514,26.3571,146.06,145.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189705715,26.3571,146.06,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189706020,26.3571,146.06,145.94,27.10906147]
["bitfinex-derivatives","SOLF0:USTF0",1727189706416,3.36382322,146.08,145.94,27.10906147]
["bitfinex-derivatives","SOLF0:USTF0",1727189706715,27.6928,146.1,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727189707119,27.6928,146.1,145.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189707320,27.6928,146.1,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727189708211,3.9928,146.1,145.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189708413,27.6928,146.1,145.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189708805,27.6928,146.1,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727189709220,27.6928,146.1,145.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189709418,27.6928,146.1,145.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189709613,27.6928,146.1,146.0,3.46773088]
["bitfinex-derivatives","SOLF0:USTF0",1727189709819,3.9928,146.1,145.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189710015,2.6571,146.1,146.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189710212,23.7,146.15,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727189710721,23.7,146.15,146.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189711023,23.7,146.13,146.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189711221,4.1261,146.12,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189712122,27.8261,146.12,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189713518,27.8261,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727189714018,27.8261,146.12,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727189714212,27.8261,146.12,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189714411,4.1261,146.12,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189714707,23.7,146.11,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189715024,23.7,146.11,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727189715724,23.7,146.11,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727189715922,23.7,146.11,146.0,27.1540285]
["bitfinex-derivatives","SOLF0:USTF0",1727189716614,4.1261,146.12,145.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189716814,23.7,146.07,145.96,68.84136667]
["bitfinex-derivatives","SOLF0:USTF0",1727189717017,23.7,146.05,145.96,68.84136667]
["bitfinex-derivatives","SOLF0:USTF0",1727189717320,2.7775,146.04,145.96,68.84136667]
["bitfinex-derivatives","SOLF0:USTF0",1727189717522,2.7775,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189717820,2.7775,146.04,145.96,68.84136667]
["bitfinex-derivatives","SOLF0:USTF0",1727189718022,2.7775,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189718322,23.7,146.03,145.92,27.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1727189718508,23.7,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189718713,23.7,146.03,145.92,27.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1727189719210,23.7,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189720023,23.7,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189720420,23.7,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189721218,23.7,146.03,145.92,27.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1727189721723,23.7,146.03,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727189721918,23.7,146.03,145.92,27.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1727189722113,23.7,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189722817,23.7,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189723017,23.7,146.0,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727189723018,23.7,145.98,145.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189723218,2.833,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727189723623,23.7,145.95,145.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189723827,23.7,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727189724124,23.7,145.93,145.83,3.45096964]
["bitfinex-derivatives","SOLF0:USTF0",1727189724322,1.3172,145.92,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727189724516,3.39871073,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727189725022,1.3172,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727189725724,1.3172,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727189726515,1.3172,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727189726717,1.3172,145.92,145.82,3.34350569]
["bitfinex-derivatives","SOLF0:USTF0",1727189727226,1.3172,145.92,145.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189727422,23.7,145.88,145.8,3.43278463]
["bitfinex-derivatives","SOLF0:USTF0",1727189727616,23.7,145.88,145.77,68.91717881]
["bitfinex-derivatives","SOLF0:USTF0",1727189727818,1.3644,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727189728214,2.7469,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727189728923,2.7469,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727189729722,2.7469,145.87,145.77,68.91717881]
["bitfinex-derivatives","SOLF0:USTF0",1727189730038,2.7469,145.87,145.77,92.61717881]
["bitfinex-derivatives","SOLF0:USTF0",1727189730618,2.7469,145.87,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727189730825,2.7469,145.87,145.77,95.99749431]
["bitfinex-derivatives","SOLF0:USTF0",1727189731225,2.7469,145.87,145.77,72.29749431]
["bitfinex-derivatives","SOLF0:USTF0",1727189732029,2.7469,145.87,145.74,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1727189732030,23.7,145.85,145.74,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1727189732435,23.7,145.85,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727189732628,23.7,145.83,145.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189733138,1.3026,145.84,145.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189733323,1.3026,145.84,145.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189735137,2.7469,145.87,145.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189737233,2.7469,145.87,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189737634,2.7469,145.87,145.77,3.45842196]
["bitfinex-derivatives","SOLF0:USTF0",1727189737938,2.7469,145.87,145.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189738328,23.7,145.85,145.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727189738640,14.83,145.82,145.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727189738841,14.83,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727189740238,14.83,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189740543,23.73,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189740947,1.4157,145.84,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189741243,23.73,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189743044,23.73,145.82,145.7,30.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727189743045,23.73,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727189743739,25.1457,145.84,145.77,3.43466922]
["bitfinex-derivatives","SOLF0:USTF0",1727189743936,1.4157,145.84,145.77,3.42231677]
["bitfinex-derivatives","SOLF0:USTF0",1727189744245,1.4157,145.84,145.75,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189744541,1.4157,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189745645,1.4157,145.84,145.73,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189745945,23.73,145.89,145.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189746739,23.73,145.89,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727189747346,23.73,145.89,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189747544,23.73,145.89,145.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189748449,23.73,145.89,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189749146,23.73,145.89,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189749343,23.73,145.9,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189749550,23.73,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727189749941,23.73,145.9,145.78,27.22224231]
["bitfinex-derivatives","SOLF0:USTF0",1727189751347,23.73,145.88,145.78,3.49224231]
["bitfinex-derivatives","SOLF0:USTF0",1727189751550,23.73,145.88,145.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189751947,23.73,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727189752252,23.73,145.88,145.8,3.47361844]
["bitfinex-derivatives","SOLF0:USTF0",1727189752548,23.73,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189752745,4.0629,145.91,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189752937,23.73,145.88,145.78,3.38547468]
["bitfinex-derivatives","SOLF0:USTF0",1727189753137,23.73,145.88,145.75,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189754844,23.73,145.88,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727189755744,23.73,145.88,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189756047,23.73,145.88,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727189756048,23.73,145.88,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189756438,23.73,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189756750,23.73,145.88,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189757145,23.73,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189757449,4.0629,145.91,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189757646,23.73,145.88,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189758149,23.73,145.88,145.77,3.38558101]
["bitfinex-derivatives","SOLF0:USTF0",1727189758354,23.73,145.88,145.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189759455,23.73,145.88,145.78,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727189759640,23.73,145.88,145.78,27.08346538]
["bitfinex-derivatives","SOLF0:USTF0",1727189760349,14.81,145.88,145.79,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189760755,14.81,145.86,145.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189761254,14.81,145.86,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189761450,14.81,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727189761957,14.81,145.86,145.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189762167,14.81,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189763159,14.81,145.82,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727189763357,14.81,145.82,145.72,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189763760,14.81,145.8,145.7,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1727189763959,1.3086,145.84,145.7,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1727189764251,14.81,145.77,145.7,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727189764462,14.81,145.77,145.69,3.50123439]
["bitfinex-derivatives","SOLF0:USTF0",1727189764845,14.81,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727189765755,14.81,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189765958,14.81,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189766160,14.81,145.76,145.67,3.50768808]
["bitfinex-derivatives","SOLF0:USTF0",1727189766358,14.81,145.76,145.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189767259,14.81,145.72,145.62,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727189767555,14.81,145.72,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727189767745,6.04655762,145.79,145.7,3.46032399]
["bitfinex-derivatives","SOLF0:USTF0",1727189768061,14.81,145.77,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189769058,14.81,145.75,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189769260,14.81,145.75,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727189769857,14.81,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727189770052,17.4465,145.79,145.7,3.51331868]
["bitfinex-derivatives","SOLF0:USTF0",1727189770261,17.4465,145.79,145.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189770444,17.4465,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189770851,17.4465,145.79,145.71,18.15889468]
["bitfinex-derivatives","SOLF0:USTF0",1727189771057,17.4465,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189771248,17.4465,145.79,145.71,18.15889468]
["bitfinex-derivatives","SOLF0:USTF0",1727189771444,17.4465,145.79,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727189772060,14.81,145.77,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727189772251,14.81,145.77,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189773158,14.81,145.77,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727189773364,14.81,145.77,145.7,3.47518268]
["bitfinex-derivatives","SOLF0:USTF0",1727189773558,14.81,145.77,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189773961,14.81,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189774856,14.81,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727189775652,14.81,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727189775859,14.81,145.77,145.71,3.36056719]
["bitfinex-derivatives","SOLF0:USTF0",1727189776058,14.81,145.77,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189776665,14.81,145.77,145.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189777363,1.4102,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727189778765,14.81,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727189779762,1.4102,145.78,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727189779965,14.81,145.76,145.67,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189780267,14.81,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727189781069,14.81,145.76,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727189781258,1.4102,145.78,145.7,3.42690459]
["bitfinex-derivatives","SOLF0:USTF0",1727189781458,2.6365,145.79,145.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189781662,2.6365,145.79,145.72,3.46705559]
["bitfinex-derivatives","SOLF0:USTF0",1727189782167,2.6365,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189784559,1.3484,145.85,145.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189784755,1.3484,145.85,145.72,3.39761185]
["bitfinex-derivatives","SOLF0:USTF0",1727189784756,4.0422,145.85,145.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189785063,2.6938,145.85,145.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189785559,2.6938,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189788660,2.6938,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189788865,14.81,145.84,145.75,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189790168,14.81,145.81,145.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189790364,14.81,145.81,145.72,3.39761185]
["bitfinex-derivatives","SOLF0:USTF0",1727189790573,14.81,145.79,145.72,3.39761185]
["bitfinex-derivatives","SOLF0:USTF0",1727189790768,14.81,145.76,145.69,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727189791865,14.81,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727189793382,14.81,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727189794487,14.81,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189794878,14.81,145.78,145.69,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727189795875,14.81,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189796379,14.81,145.78,145.69,100.60789582]
["bitfinex-derivatives","SOLF0:USTF0",1727189796589,14.81,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727189796978,14.81,145.78,145.69,100.60789582]
["bitfinex-derivatives","SOLF0:USTF0",1727189797779,14.81,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727189798276,14.81,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727189798478,14.81,145.82,145.72,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189799179,14.81,145.84,145.74,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189799585,14.81,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189800285,14.81,145.84,145.78,3.45995182]
["bitfinex-derivatives","SOLF0:USTF0",1727189800488,4.0478,145.87,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189800785,4.0478,145.87,145.79,3.42872853]
["bitfinex-derivatives","SOLF0:USTF0",1727189801090,4.0478,145.87,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189801391,2.7377,145.87,145.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189801586,14.81,145.9,145.8,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189801782,14.81,145.9,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189802389,14.81,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727189802684,14.81,145.9,145.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189802887,14.81,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727189803088,14.81,145.9,145.85,3.39278731]
["bitfinex-derivatives","SOLF0:USTF0",1727189803283,14.81,145.9,145.81,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189803479,14.81,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189803791,14.81,145.92,145.85,3.50013012]
["bitfinex-derivatives","SOLF0:USTF0",1727189804090,18.8869,145.94,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189804477,18.8869,145.94,145.85,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189804678,18.8869,145.94,145.85,18.15601933]
["bitfinex-derivatives","SOLF0:USTF0",1727189805678,14.81,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727189806090,14.81,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727189806286,14.81,145.92,145.83,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189806884,14.81,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727189808285,14.81,145.92,145.86,3.34807652]
["bitfinex-derivatives","SOLF0:USTF0",1727189808286,14.81,145.9,145.8,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727189808592,14.81,145.88,145.8,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727189808893,14.81,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727189809081,14.81,145.88,145.8,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727189809277,14.81,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727189810486,4.0769,145.94,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189810884,4.0769,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727189811188,4.0769,145.94,145.86,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189811392,4.0769,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727189812088,2.7646,145.94,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727189812283,23.69,145.91,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727189812485,23.69,145.91,145.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189814092,23.69,145.89,145.77,109.43663019]
["bitfinex-derivatives","SOLF0:USTF0",1727189814792,23.69,145.89,145.77,27.13663019]
["bitfinex-derivatives","SOLF0:USTF0",1727189817393,23.69,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727189818195,23.69,145.91,145.85,3.36351165]
["bitfinex-derivatives","SOLF0:USTF0",1727189818496,23.69,145.91,145.79,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189818795,23.69,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727189819903,23.69,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189820390,25.0434,145.93,145.85,3.49211248]
["bitfinex-derivatives","SOLF0:USTF0",1727189820589,25.0434,145.93,145.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189821000,25.0434,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727189822294,25.0434,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189822494,25.0434,145.93,145.81,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189822801,25.0434,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727189824602,25.0434,145.93,145.86,3.37367158]
["bitfinex-derivatives","SOLF0:USTF0",1727189824800,23.69,145.93,145.83,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189825001,23.69,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189825398,23.69,145.98,145.88,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189825607,1.3919,145.97,145.88,27.12777853]
["bitfinex-derivatives","SOLF0:USTF0",1727189825804,1.3919,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189826098,1.3919,145.97,145.88,27.12777853]
["bitfinex-derivatives","SOLF0:USTF0",1727189826298,1.3919,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727189827102,1.3919,145.97,145.88,3.43777853]
["bitfinex-derivatives","SOLF0:USTF0",1727189827298,1.3919,145.97,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727189827499,23.69,145.96,145.86,3.35823964]
["bitfinex-derivatives","SOLF0:USTF0",1727189827698,23.69,145.96,145.84,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727189828402,1.3919,145.97,145.88,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189828604,1.3919,145.97,145.88,27.16066081]
["bitfinex-derivatives","SOLF0:USTF0",1727189829696,1.3919,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727189830494,1.3919,145.97,145.88,27.16066081]
["bitfinex-derivatives","SOLF0:USTF0",1727189830495,1.3919,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727189830807,2.7281,146.01,145.91,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189830808,1.4294,146.01,145.91,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189831109,23.69,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189832711,23.69,146.05,145.98,3.34533682]
["bitfinex-derivatives","SOLF0:USTF0",1727189832907,4.082,146.06,145.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189833103,1.3598,146.06,145.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189834313,1.3598,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727189834911,1.3598,146.06,145.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189835418,1.3598,146.06,145.93,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727189835419,23.69,146.05,145.93,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727189835619,25.0451,146.05,145.93,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727189836814,25.0451,146.05,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189837006,23.69,146.02,145.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727189837519,23.69,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189837717,2.7474,146.05,145.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727189837718,23.69,146.0,145.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727189838020,23.69,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189840224,23.69,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727189840423,23.69,146.0,145.91,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189840625,1.4279,145.99,145.91,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189840826,1.4279,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189841013,1.3915,145.98,145.91,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189841816,1.4279,145.99,145.91,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727189842118,1.4279,145.99,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189842522,25.1192,146.02,145.96,3.36999725]
["bitfinex-derivatives","SOLF0:USTF0",1727189842821,25.1192,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189845421,1.4292,146.02,145.96,3.36874415]
["bitfinex-derivatives","SOLF0:USTF0",1727189845627,1.4292,146.02,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189845820,1.4292,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189846924,1.3645,146.04,145.98,3.40677228]
["bitfinex-derivatives","SOLF0:USTF0",1727189847121,1.3645,146.04,145.95,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189847525,1.3645,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727189848429,1.3645,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189848632,1.3645,146.04,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189849231,25.0545,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189849529,25.0545,146.04,145.99,3.49023638]
["bitfinex-derivatives","SOLF0:USTF0",1727189849726,25.0545,146.04,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189850033,1.3645,146.04,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189851127,1.3312,146.03,145.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727189851523,1.3312,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727189852523,1.3312,146.03,145.98,3.49057245]
["bitfinex-derivatives","SOLF0:USTF0",1727189852723,25.0212,146.03,145.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727189853630,25.0212,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189853839,25.0212,146.03,145.98,6.76932514]
["bitfinex-derivatives","SOLF0:USTF0",1727189854325,23.69,146.01,145.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727189855425,25.0212,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727189855930,25.0212,146.03,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727189856434,16.1312,146.03,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727189857227,16.1312,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189857434,4.81002691,146.03,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189857636,14.8,146.01,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189858323,14.8,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189858925,14.8,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189860031,14.8,146.0,145.92,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727189860227,4.69902818,146.03,145.92,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727189860433,1.3312,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189860642,14.8,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189862432,14.8,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189862836,4.73122997,146.03,145.92,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727189863044,14.8,146.0,145.92,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727189863443,14.8,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189864248,14.8,146.0,145.92,16.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727189864936,14.8,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189866545,14.8,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727189866743,14.8,145.98,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727189866935,1.3312,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727189867246,14.8,146.02,145.96,3.34806743]
["bitfinex-derivatives","SOLF0:USTF0",1727189867446,14.8,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727189867747,14.8,146.02,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727189867748,1.3312,146.03,145.97,3.47108004]
["bitfinex-derivatives","SOLF0:USTF0",1727189868051,1.3312,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189868441,1.3312,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189868642,1.3312,146.03,145.98,3.43921326]
["bitfinex-derivatives","SOLF0:USTF0",1727189868844,1.3312,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189869044,1.3312,146.03,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189869447,1.3312,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189869651,1.3645,146.04,145.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189869851,1.3645,146.04,145.97,18.26522384]
["bitfinex-derivatives","SOLF0:USTF0",1727189870946,1.3645,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727189871548,1.3645,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189871747,1.3645,146.04,145.97,3.46522384]
["bitfinex-derivatives","SOLF0:USTF0",1727189871949,1.3368,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189872148,1.3368,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189872546,1.3368,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189873157,1.3368,146.03,145.97,3.41726618]
["bitfinex-derivatives","SOLF0:USTF0",1727189873456,1.3368,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189873850,1.3368,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189874750,1.3368,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727189875347,1.3368,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727189875552,1.3368,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189877556,1.3368,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189878261,1.3368,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189878262,16.1368,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727189878457,16.1368,146.03,145.97,3.3682768]
["bitfinex-derivatives","SOLF0:USTF0",1727189878653,16.1368,146.03,145.94,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727189878959,16.1368,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189880365,16.1368,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189880664,16.1368,146.03,145.94,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727189881160,16.1368,146.03,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189881161,1.3368,146.03,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189881367,1.3368,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189882359,1.3368,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189882559,16.1368,146.03,145.96,3.43850633]
["bitfinex-derivatives","SOLF0:USTF0",1727189882864,16.1368,146.03,145.94,16.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727189882865,14.8,146.02,145.94,16.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727189883766,14.8,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727189885360,4.83296333,146.03,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1727189885571,14.8,145.98,145.9,6.50182705]
["bitfinex-derivatives","SOLF0:USTF0",1727189886062,14.8,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727189887055,14.8,145.96,145.89,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727189887367,17.5641,145.97,145.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727189887862,17.5641,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727189888064,17.5641,145.97,145.89,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727189889461,17.5641,145.97,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727189890170,3.40792269,146.02,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189890364,20.59,146.09,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189890365,14.8,146.01,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189890567,17.5535,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727189891471,2.7535,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727189891665,14.8,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727189892266,14.8,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727189893171,14.8,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727189895572,14.8,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727189896270,14.8,145.97,145.93,3.48594928]
["bitfinex-derivatives","SOLF0:USTF0",1727189896567,14.8,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189896976,14.8,145.97,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727189898271,14.8,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727189898868,14.8,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727189900074,14.8,145.99,145.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189900673,14.8,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727189901173,14.8,145.99,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727189901363,18.8558,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727189901764,18.8558,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189901966,17.5535,146.01,145.97,3.47871739]
["bitfinex-derivatives","SOLF0:USTF0",1727189902169,17.5535,146.01,145.93,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727189902466,17.5535,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727189906678,14.8,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727189906974,14.8,146.04,145.97,3.46021722]
["bitfinex-derivatives","SOLF0:USTF0",1727189907177,2.7029,146.06,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189907178,17.5029,146.06,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189907367,17.5029,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727189908072,17.5029,146.06,145.99,3.43223242]
["bitfinex-derivatives","SOLF0:USTF0",1727189908272,17.5029,146.06,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189908570,17.5029,146.06,145.96,18.1431527]
["bitfinex-derivatives","SOLF0:USTF0",1727189908781,17.5029,146.06,145.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189909080,2.7029,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189909378,14.8,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189910278,14.8,146.05,145.98,3.49181338]
["bitfinex-derivatives","SOLF0:USTF0",1727189910468,14.8,146.05,145.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189911178,14.8,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727189911879,14.8,146.05,145.97,3.50174693]
["bitfinex-derivatives","SOLF0:USTF0",1727189912073,14.8,146.05,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189912383,14.8,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727189912979,14.8,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727189914282,2.7029,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727189914480,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727189914873,9.47,146.03,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727189918793,9.47,146.03,145.99,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727189918794,9.47,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189919103,9.47,146.02,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727189919402,9.47,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727189920297,2.7029,146.06,145.96,3.44009042]
["bitfinex-derivatives","SOLF0:USTF0",1727189920298,9.47,146.01,145.96,3.44009042]
["bitfinex-derivatives","SOLF0:USTF0",1727189920497,2.7029,146.06,145.91,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1727189920498,9.47,145.97,145.91,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1727189920702,2.7014,146.0,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727189921006,9.47,145.94,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727189921805,9.47,145.94,145.89,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727189922102,9.47,145.9,145.88,3.41353207]
["bitfinex-derivatives","SOLF0:USTF0",1727189922309,9.47,145.92,145.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727189922498,14.8,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727189922699,14.8,145.94,145.85,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189923097,14.8,145.92,145.86,6.52150777]
["bitfinex-derivatives","SOLF0:USTF0",1727189923296,14.8,145.92,145.86,3.41353207]
["bitfinex-derivatives","SOLF0:USTF0",1727189923606,14.8,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189924199,14.8,145.9,145.84,6.51953942]
["bitfinex-derivatives","SOLF0:USTF0",1727189924396,14.8,145.88,145.83,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727189924596,14.8,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727189924797,14.8,145.87,145.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727189925001,16.1602,145.87,145.79,6.51671795]
["bitfinex-derivatives","SOLF0:USTF0",1727189925199,1.3173,145.86,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727189925505,14.8,145.84,145.77,6.51053349]
["bitfinex-derivatives","SOLF0:USTF0",1727189925707,14.8,145.84,145.76,87.2440382]
["bitfinex-derivatives","SOLF0:USTF0",1727189926905,14.8,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727189927407,14.8,145.84,145.76,87.2440382]
["bitfinex-derivatives","SOLF0:USTF0",1727189928093,16.1173,145.86,145.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189928516,16.1173,145.86,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727189929012,16.1173,145.86,145.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189930107,1.3173,145.86,145.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189931410,1.3173,145.86,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727189932608,14.8,145.85,145.76,87.2440382]
["bitfinex-derivatives","SOLF0:USTF0",1727189933809,14.8,145.83,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727189934103,14.8,145.83,145.76,72.4440382]
["bitfinex-derivatives","SOLF0:USTF0",1727189937006,14.8,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189937202,14.8,145.83,145.76,72.4440382]
["bitfinex-derivatives","SOLF0:USTF0",1727189937605,14.8,145.83,145.76,3.5039424]
["bitfinex-derivatives","SOLF0:USTF0",1727189937811,14.8,145.83,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727189938109,14.8,145.81,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727189938312,14.8,145.81,145.75,4.85220945]
["bitfinex-derivatives","SOLF0:USTF0",1727189938513,14.8,145.81,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727189939208,14.8,145.81,145.75,4.81344976]
["bitfinex-derivatives","SOLF0:USTF0",1727189939514,14.8,145.81,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727189939808,14.8,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727189941716,2.7468,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189941912,14.8,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727189942112,14.8,145.85,145.77,3.42367132]
["bitfinex-derivatives","SOLF0:USTF0",1727189942304,14.8,145.82,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727189942817,14.8,145.82,145.78,3.43327584]
["bitfinex-derivatives","SOLF0:USTF0",1727189943016,14.8,145.82,145.75,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727189943405,14.8,145.82,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727189943603,14.8,145.84,145.76,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727189944015,14.8,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727189944911,14.8,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189946320,2.7468,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189946509,14.8,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727189949216,14.8,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727189949525,14.8,145.82,145.75,3.35426425]
["bitfinex-derivatives","SOLF0:USTF0",1727189949706,14.8,145.82,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727189949904,2.7468,145.86,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727189950110,2.7468,145.86,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727189950111,14.8,145.81,145.73,3.44230241]
["bitfinex-derivatives","SOLF0:USTF0",1727189950305,9.48,145.82,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189950621,2.7468,145.86,145.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189950622,9.48,145.84,145.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189951322,9.48,145.84,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727189951516,1.3173,145.86,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189951718,10.8402,145.87,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727189952724,9.48,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727189952921,1.3314,145.94,145.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189953110,9.48,145.92,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189953310,9.48,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727189953725,9.48,145.93,145.88,3.45264791]
["bitfinex-derivatives","SOLF0:USTF0",1727189954222,9.48,145.94,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189954417,1.3773,145.95,145.88,3.44202016]
["bitfinex-derivatives","SOLF0:USTF0",1727189954611,1.3773,145.95,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189955224,1.3773,145.95,145.87,18.28293283]
["bitfinex-derivatives","SOLF0:USTF0",1727189955625,1.3773,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727189957131,17.5982,145.98,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189957515,16.2272,145.98,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189957716,16.2272,145.98,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727189959435,16.2272,145.98,145.89,18.17538493]
["bitfinex-derivatives","SOLF0:USTF0",1727189960328,16.2272,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727189962631,14.82,145.96,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727189963234,14.82,145.96,145.89,3.35538493]
["bitfinex-derivatives","SOLF0:USTF0",1727189963433,14.82,145.94,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189964025,14.82,145.94,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727189965532,14.82,145.94,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189965830,1.4072,145.98,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189965831,14.82,145.92,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189966824,14.82,145.92,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727189967620,14.82,145.92,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189969229,14.82,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727189969631,14.82,145.92,145.87,3.45845022]
["bitfinex-derivatives","SOLF0:USTF0",1727189969827,14.82,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727189970425,14.82,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727189970819,14.82,145.92,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189971028,18.2464,145.92,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189972221,19.6158,145.92,145.84,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727189972426,19.6158,145.92,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727189973128,19.6158,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727189974039,3.4267,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727189974339,14.82,145.9,145.83,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727189974546,14.82,145.9,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727189974732,14.82,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727189975638,14.82,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727189979739,14.82,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189980437,9.48,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727189982047,1.3085,145.91,145.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727189982048,1.3085,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727189982233,10.7885,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727189982541,1.3694,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727189990347,1.3694,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727189991348,1.3694,145.92,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727189992154,4.7396434,145.92,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727189992342,14.81,145.88,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727189993646,14.81,145.88,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727189994740,14.81,145.88,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189994944,14.81,145.86,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189995853,4.7396434,145.92,145.78,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727189995854,14.81,145.84,145.78,3.40535216]
["bitfinex-derivatives","SOLF0:USTF0",1727189996148,14.81,145.88,145.78,3.40535216]
["bitfinex-derivatives","SOLF0:USTF0",1727189996149,14.81,145.82,145.78,3.40535216]
["bitfinex-derivatives","SOLF0:USTF0",1727189996350,14.81,145.82,145.77,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727189996549,14.81,145.82,145.74,16.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727189996743,14.81,145.82,145.74,19.60977222]
["bitfinex-derivatives","SOLF0:USTF0",1727189996945,14.81,145.82,145.74,4.79977222]
["bitfinex-derivatives","SOLF0:USTF0",1727189997144,14.81,145.8,145.74,4.79977222]
["bitfinex-derivatives","SOLF0:USTF0",1727189998144,14.81,145.8,145.74,3.45027222]
["bitfinex-derivatives","SOLF0:USTF0",1727189998849,14.81,145.8,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727189999145,14.81,145.8,145.73,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727189999342,14.81,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727189999545,14.81,145.8,145.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727189999751,14.81,145.79,145.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190000459,14.81,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727190001554,14.81,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190001859,14.81,145.79,145.72,3.35403849]
["bitfinex-derivatives","SOLF0:USTF0",1727190002061,14.81,145.79,145.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727190002555,14.81,145.79,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727190002757,16.2009,145.8,145.76,3.40835792]
["bitfinex-derivatives","SOLF0:USTF0",1727190002951,16.2009,145.8,145.73,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190003141,16.2009,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190004749,10.8809,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190008054,10.8809,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190008256,9.49,145.79,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190008757,227.3702434,145.92,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190008964,2.79,145.86,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190009565,9.49,145.83,145.77,12.94615222]
["bitfinex-derivatives","SOLF0:USTF0",1727190009745,9.49,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727190010146,9.49,145.81,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190010356,14.83,145.79,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190011547,14.83,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727190011762,14.83,145.77,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727190011961,14.83,145.77,145.7,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727190012166,14.83,145.77,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727190012364,14.83,145.77,145.68,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727190012561,14.83,145.75,145.68,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727190012754,14.83,145.75,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727190012953,14.83,145.77,145.68,16.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727190014064,14.83,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727190015057,14.83,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190015263,14.83,145.78,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190015564,14.83,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190016259,14.83,145.78,145.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190016464,14.83,145.76,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190016762,14.83,145.76,145.66,16.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727190016968,14.83,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727190017263,14.83,145.76,145.66,16.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727190017460,14.83,145.76,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727190017664,14.83,145.76,145.66,16.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727190018764,14.83,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727190021463,14.83,145.76,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727190021969,14.83,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727190022172,14.83,145.77,145.68,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190022467,14.83,145.77,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727190024368,14.83,145.77,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727190024564,2.8224,145.8,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190024772,1.4093,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190028359,1.4093,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190028567,16.2393,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190031661,16.2393,145.8,145.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727190031662,1.4093,145.8,145.71,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727190031876,1.4093,145.8,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727190031877,14.83,145.74,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727190032767,14.83,145.74,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727190033877,14.83,145.76,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727190034583,4.8006,145.79,145.72,3.36627511]
["bitfinex-derivatives","SOLF0:USTF0",1727190034584,14.83,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190040679,2.7344,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190040680,1.4093,145.8,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190041084,14.83,145.84,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190041285,2.7965,145.89,145.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190041579,95.23860468,145.86,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727190041784,14.83,145.85,145.77,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190042181,14.83,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727190042379,14.83,145.88,145.79,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190042574,2.7965,145.89,145.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190042886,2.7965,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190042887,1.4245,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190043081,16.2545,145.89,145.81,18.34393082]
["bitfinex-derivatives","SOLF0:USTF0",1727190043279,16.2545,145.89,145.81,3.51393082]
["bitfinex-derivatives","SOLF0:USTF0",1727190043280,14.83,145.87,145.81,3.51393082]
["bitfinex-derivatives","SOLF0:USTF0",1727190043582,14.83,145.85,145.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727190044386,14.83,145.85,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190044593,14.83,145.87,145.79,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727190044890,14.83,145.87,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727190045089,16.2545,145.89,145.83,3.4295707]
["bitfinex-derivatives","SOLF0:USTF0",1727190045287,16.2545,145.89,145.79,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727190046579,14.83,145.87,145.79,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727190046783,14.83,145.85,145.78,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727190047391,14.83,145.83,145.76,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727190047689,14.83,145.85,145.76,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727190047886,14.83,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727190048089,14.83,145.85,145.76,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727190048384,14.83,145.83,145.76,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727190048586,14.83,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190048978,16.1765,145.87,145.8,3.49554183]
["bitfinex-derivatives","SOLF0:USTF0",1727190049182,16.1765,145.87,145.79,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190049691,16.1765,145.87,145.8,3.35802469]
["bitfinex-derivatives","SOLF0:USTF0",1727190050189,16.1765,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727190050490,14.83,145.85,145.76,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1727190051185,14.83,145.85,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190051882,18.258,145.85,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190052083,14.83,145.85,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190052288,14.83,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727190052484,14.83,145.85,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190053493,14.83,145.85,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727190054985,1.3465,145.87,145.8,18.24885032]
["bitfinex-derivatives","SOLF0:USTF0",1727190055293,16.2545,145.89,145.8,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190055701,16.2545,145.89,145.81,3.43874331]
["bitfinex-derivatives","SOLF0:USTF0",1727190055888,19.6817,145.89,145.81,3.43874331]
["bitfinex-derivatives","SOLF0:USTF0",1727190056687,3.4273,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727190057100,14.83,145.87,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727190057793,18.2575,145.87,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727190058886,1.4245,145.89,145.8,18.1842524]
["bitfinex-derivatives","SOLF0:USTF0",1727190059087,1.4245,145.89,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190059496,1.4245,145.89,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190060093,1.4245,145.89,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727190060484,1.4245,145.89,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190060685,2.7184,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190060989,14.83,145.93,145.83,21.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727190061198,14.83,145.93,145.85,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190061491,14.83,145.93,145.83,21.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727190061798,14.83,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190062494,14.83,145.91,145.81,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727190063201,18.2567,145.91,145.81,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727190063586,3.427,145.9,145.81,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727190064599,3.4271,145.89,145.81,16.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727190064795,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190065195,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190065383,14.83,145.86,145.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727190065587,14.83,145.87,145.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727190065782,1.3203,145.9,145.8,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190065995,1.3203,145.9,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190066189,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190067490,14.83,145.89,145.8,19.60472803]
["bitfinex-derivatives","SOLF0:USTF0",1727190068394,1.3203,145.9,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190068601,4.7473,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727190070690,3.4271,145.89,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190070893,1.3203,145.9,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190071598,4.7473,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727190071897,14.83,145.89,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190072088,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727190072287,1.3203,145.9,145.8,19.60472803]
["bitfinex-derivatives","SOLF0:USTF0",1727190072490,14.83,145.85,145.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727190072690,14.83,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190073094,18.2581,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190073296,14.83,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190073487,14.83,145.85,145.76,103.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727190073700,1.4133,145.88,145.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190073892,16.1503,145.9,145.81,18.20848532]
["bitfinex-derivatives","SOLF0:USTF0",1727190074095,3.4263,145.93,145.81,3.37848532]
["bitfinex-derivatives","SOLF0:USTF0",1727190074296,2.8,145.99,145.85,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190074619,14.83,145.94,145.85,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190074898,14.83,145.94,145.86,3.40625651]
["bitfinex-derivatives","SOLF0:USTF0",1727190074899,3.4264,145.92,145.86,3.40625651]
["bitfinex-derivatives","SOLF0:USTF0",1727190075098,14.83,145.92,145.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190075298,14.83,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190076106,3.4269,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190076805,14.83,145.88,145.79,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190077004,14.83,145.87,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190078197,3.4278,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190078398,14.83,145.85,145.77,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727190078712,16.1702,145.85,145.77,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727190078909,1.3402,145.85,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190079204,14.83,145.88,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190079405,18.2574,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727190079604,14.83,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727190080012,14.83,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190080309,14.83,145.86,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190080612,14.83,145.88,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190080809,14.83,145.88,145.8,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190081117,3.4276,145.87,145.81,3.37861525]
["bitfinex-derivatives","SOLF0:USTF0",1727190081309,3.4276,145.87,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190081712,14.83,145.88,145.78,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190083603,3.4276,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190084009,1.3402,145.92,145.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190084706,1.3402,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727190086115,16.1702,145.92,145.84,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190086615,16.1702,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190087206,19.5965,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190088712,19.5965,145.92,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727190088713,3.4266,145.91,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190088914,18.2566,145.91,145.82,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190089410,18.2566,145.91,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190089609,29.66,145.89,145.66,36.42021559]
["bitfinex-derivatives","SOLF0:USTF0",1727190089806,29.66,145.89,145.52,2.88311552]
["bitfinex-derivatives","SOLF0:USTF0",1727190089807,59.65901928,145.67,145.39,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1727190090010,244.6,145.76,145.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190090316,14.83,145.68,145.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190090622,14.83,145.7,145.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190090912,14.22954239,145.69,145.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190091120,14.22954239,145.68,145.61,4.82499646]
["bitfinex-derivatives","SOLF0:USTF0",1727190091318,14.83,145.63,145.41,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727190091613,5.47290092,145.62,145.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727190091812,3.4322,145.67,145.58,8.20343162]
["bitfinex-derivatives","SOLF0:USTF0",1727190092006,28.35730866,145.66,145.58,6.18823162]
["bitfinex-derivatives","SOLF0:USTF0",1727190092204,8.63537982,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190092407,13.52670754,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190092614,5.20257982,145.64,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190092814,5.20257982,145.63,145.58,6.16865207]
["bitfinex-derivatives","SOLF0:USTF0",1727190093112,23.74,145.68,145.58,6.16865207]
["bitfinex-derivatives","SOLF0:USTF0",1727190093310,13.28695675,145.67,145.58,6.16865207]
["bitfinex-derivatives","SOLF0:USTF0",1727190093521,16.71925675,145.67,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190093722,13.28695675,145.66,145.58,6.16865207]
["bitfinex-derivatives","SOLF0:USTF0",1727190094021,23.74,145.68,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190094022,5.11036798,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190094321,23.74,145.68,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190094322,5.11036798,145.64,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190094624,5.11036798,145.63,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190094818,23.74,145.68,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190095020,13.26254964,145.67,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190095222,13.26254964,145.66,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190095421,5.10098063,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190095622,5.10098063,145.64,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190095820,5.10098063,145.63,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190096027,3.4326,145.66,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190096622,5.09244986,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190096822,5.09244986,145.64,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190097026,23.74,145.68,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190097217,13.2386467,145.67,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190097418,5.09178719,145.66,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727190097619,5.09178719,145.65,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727190097818,5.09178719,145.64,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727190098023,3.4329,145.65,145.58,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727190098325,5.08778781,145.64,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190098517,3.4325,145.66,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190098822,5.08435643,145.65,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190099009,3.4336,145.62,145.58,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727190099217,3.4336,145.62,145.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727190099520,23.74,145.62,145.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727190099914,23.74,145.62,145.58,0.76963]
["bitfinex-derivatives","SOLF0:USTF0",1727190101726,23.74,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190102318,23.74,145.62,145.58,4.20393]
["bitfinex-derivatives","SOLF0:USTF0",1727190102525,23.74,145.62,145.58,0.76963]
["bitfinex-derivatives","SOLF0:USTF0",1727190102718,23.74,145.62,145.55,3.47715139]
["bitfinex-derivatives","SOLF0:USTF0",1727190102918,23.74,145.6,145.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727190103322,23.74,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727190103524,23.74,145.6,145.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727190104125,23.74,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190104430,23.74,145.6,145.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727190105729,23.74,145.6,145.54,1.17392927]
["bitfinex-derivatives","SOLF0:USTF0",1727190105929,23.74,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727190107028,23.74,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190109729,23.74,145.58,145.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727190109930,23.74,145.58,145.49,0.75425712]
["bitfinex-derivatives","SOLF0:USTF0",1727190110235,23.74,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190110734,23.74,145.58,145.51,3.36872789]
["bitfinex-derivatives","SOLF0:USTF0",1727190111033,3.4347,145.57,145.49,0.75425712]
["bitfinex-derivatives","SOLF0:USTF0",1727190111333,23.74,145.58,145.49,0.75425712]
["bitfinex-derivatives","SOLF0:USTF0",1727190111534,3.4349,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727190111733,23.74,145.58,145.51,3.35911422]
["bitfinex-derivatives","SOLF0:USTF0",1727190112032,27.1745,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727190112938,23.74,145.61,145.48,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727190113234,23.74,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190113630,27.1745,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190113830,23.74,145.58,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727190114024,23.74,145.58,145.48,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727190114226,27.1745,145.58,145.48,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727190114428,27.1745,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727190115439,27.1745,145.58,145.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190115930,23.74,145.58,145.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190116132,23.74,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190116332,23.74,145.58,145.51,3.35224206]
["bitfinex-derivatives","SOLF0:USTF0",1727190116642,23.74,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190117039,23.74,145.58,145.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190117251,23.74,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727190117757,23.74,145.56,145.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190118448,23.74,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727190118937,23.74,145.56,145.49,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190119140,23.74,145.56,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727190119343,27.1749,145.56,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727190119544,23.74,145.56,145.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727190119748,23.74,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727190120148,3.4352,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727190120354,3.4352,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727190120552,3.4351,145.55,145.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727190120846,23.74,145.56,145.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727190121447,23.74,145.56,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190121747,23.74,145.58,145.51,3.41617034]
["bitfinex-derivatives","SOLF0:USTF0",1727190121947,23.74,145.58,145.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727190122247,23.74,145.56,145.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727190122453,14.84,145.54,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727190123249,14.84,145.54,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727190124653,18.2753,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727190124855,14.84,145.52,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727190125158,14.84,145.49,145.42,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190125454,14.84,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727190126854,14.84,145.49,145.42,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190126855,14.84,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727190127450,14.84,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727190128455,3.4362,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727190128854,3.4366,145.49,145.42,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190129047,23.76,145.51,145.42,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190129247,23.76,145.51,145.38,34.03985202]
["bitfinex-derivatives","SOLF0:USTF0",1727190129452,213.0,145.46,145.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727190129659,23.76,145.5,145.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727190129859,23.76,145.5,145.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727190130157,3.4365,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727190130657,3.38710193,145.49,145.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727190130859,23.76,145.5,145.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727190130860,23.76,145.5,145.4,3.4630968]
["bitfinex-derivatives","SOLF0:USTF0",1727190131051,23.76,145.5,145.39,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727190131559,3.4368,145.48,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190132261,27.1963,145.5,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727190132761,23.76,145.5,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727190134457,3.4367,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727190135360,3.4367,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727190135561,23.76,145.5,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190135754,23.76,145.52,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190136062,3.4365,145.49,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190136257,3.4365,145.49,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190136760,2.4937,145.54,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190136761,3.4368,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190136963,23.76,145.5,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727190137362,3.4368,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727190141369,23.76,145.47,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190142373,3.4373,145.46,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190143070,3.4373,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190144668,3.4374,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190144864,3.4374,145.45,145.39,6.19538411]
["bitfinex-derivatives","SOLF0:USTF0",1727190145261,23.76,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727190145974,3.4385,145.41,145.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190146173,23.76,145.43,145.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190146371,3.4378,145.44,145.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190146565,23.76,145.45,145.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190146767,23.76,145.42,145.33,6.21246043]
["bitfinex-derivatives","SOLF0:USTF0",1727190146966,27.1981,145.42,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727190147267,27.1981,145.42,145.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190147268,23.76,145.45,145.37,3.46085041]
["bitfinex-derivatives","SOLF0:USTF0",1727190147463,23.76,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190147464,27.1974,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190147664,23.76,145.47,145.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727190149075,3.4374,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727190149273,23.76,145.47,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727190149675,3.4378,145.44,145.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727190150374,18.2978,145.44,145.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190150876,14.86,145.46,145.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190151074,80.5848856,145.53,145.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190151383,80.5848856,145.53,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190151384,14.86,145.48,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190151676,14.86,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190152678,3.4373,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727190152875,3.4373,145.46,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190152876,3.4373,145.46,145.41,3.43984315]
["bitfinex-derivatives","SOLF0:USTF0",1727190153566,14.86,145.48,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727190153567,3.437,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727190153772,3.437,145.47,145.41,3.43984315]
["bitfinex-derivatives","SOLF0:USTF0",1727190154879,3.437,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727190155274,3.437,145.47,145.41,3.43984315]
["bitfinex-derivatives","SOLF0:USTF0",1727190155474,3.437,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727190155978,14.86,145.48,145.41,3.43984315]
["bitfinex-derivatives","SOLF0:USTF0",1727190156171,14.86,145.48,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190156569,14.86,145.48,145.41,3.42939772]
["bitfinex-derivatives","SOLF0:USTF0",1727190157374,3.4371,145.47,145.41,3.42939772]
["bitfinex-derivatives","SOLF0:USTF0",1727190157977,18.2968,145.48,145.41,3.42939772]
["bitfinex-derivatives","SOLF0:USTF0",1727190158573,14.86,145.48,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190158884,14.86,145.51,145.4,17.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727190159475,3.4362,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727190159675,14.86,145.51,145.44,3.49194894]
["bitfinex-derivatives","SOLF0:USTF0",1727190159882,3.4363,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727190160078,14.86,145.49,145.43,3.35374243]
["bitfinex-derivatives","SOLF0:USTF0",1727190160276,14.86,145.49,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190160482,14.86,145.49,145.41,3.37299508]
["bitfinex-derivatives","SOLF0:USTF0",1727190160771,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190160978,3.4373,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727190161274,3.4373,145.46,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190161275,3.4373,145.46,145.41,3.4713211]
["bitfinex-derivatives","SOLF0:USTF0",1727190161471,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190161978,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727190162481,14.86,145.47,145.41,3.37540166]
["bitfinex-derivatives","SOLF0:USTF0",1727190162779,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190162985,14.86,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727190163680,18.2969,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727190164282,14.86,145.47,145.41,3.46756998]
["bitfinex-derivatives","SOLF0:USTF0",1727190164580,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190164779,18.2965,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727190164986,14.86,145.49,145.43,3.40841873]
["bitfinex-derivatives","SOLF0:USTF0",1727190165291,14.86,145.51,145.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190165581,14.86,145.49,145.41,3.43627484]
["bitfinex-derivatives","SOLF0:USTF0",1727190165779,14.86,145.49,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190167188,14.86,145.49,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727190167394,18.2965,145.49,145.43,3.48875087]
["bitfinex-derivatives","SOLF0:USTF0",1727190167582,14.86,145.49,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190167782,14.86,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727190168091,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190168276,14.86,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190168475,18.297,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190169179,3.4376,145.45,145.41,3.45402496]
["bitfinex-derivatives","SOLF0:USTF0",1727190169486,3.4376,145.45,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190169487,14.86,145.47,145.4,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727190169679,14.86,145.47,145.41,3.50883829]
["bitfinex-derivatives","SOLF0:USTF0",1727190169883,3.4373,145.46,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727190170276,9.51,145.45,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727190172088,9.51,145.45,145.32,69.14469001]
["bitfinex-derivatives","SOLF0:USTF0",1727190172289,9.51,145.41,145.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727190172993,9.51,145.41,145.37,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727190173400,1.3924,145.46,145.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727190173401,9.51,145.42,145.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727190174391,9.51,145.42,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727190175799,9.51,145.42,145.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727190175988,9.51,145.4,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727190176697,9.51,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727190176893,1.3924,145.46,145.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727190176894,9.51,145.38,145.35,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727190177395,9.51,145.38,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727190178189,9.51,145.38,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727190178387,9.51,145.37,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727190179394,9.51,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727190179583,9.51,145.35,145.31,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727190179789,9.51,145.35,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727190180188,9.51,145.35,145.25,72.67436415]
["bitfinex-derivatives","SOLF0:USTF0",1727190180390,14.88,145.35,145.26,37.27609236]
["bitfinex-derivatives","SOLF0:USTF0",1727190180594,2.5987,145.39,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190180595,14.88,145.37,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190181098,14.88,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727190181298,3.4398,145.35,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190181700,3.4398,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190181897,14.88,145.37,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190182208,2.5987,145.39,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190182405,14.88,145.35,145.26,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727190182806,14.88,145.35,145.26,26.00583141]
["bitfinex-derivatives","SOLF0:USTF0",1727190182990,3.4403,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727190183501,14.88,145.35,145.26,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727190183698,3.44,145.34,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727190184093,14.88,145.35,145.26,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727190184299,3.4401,145.34,145.26,26.00523872]
["bitfinex-derivatives","SOLF0:USTF0",1727190184603,14.88,145.35,145.26,26.00523872]
["bitfinex-derivatives","SOLF0:USTF0",1727190184804,2.5987,145.39,145.26,26.00523872]
["bitfinex-derivatives","SOLF0:USTF0",1727190184999,14.88,145.36,145.26,26.00523872]
["bitfinex-derivatives","SOLF0:USTF0",1727190185391,3.4398,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190185604,2.5987,145.39,145.27,7.04018181]
["bitfinex-derivatives","SOLF0:USTF0",1727190185907,14.88,145.36,145.26,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727190186207,14.88,145.36,145.26,26.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1727190186996,3.4399,145.35,145.26,26.0048886]
["bitfinex-derivatives","SOLF0:USTF0",1727190187201,3.4399,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190187407,18.3199,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190187998,14.88,145.35,145.26,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727190188202,14.88,145.35,145.26,26.00526344]
["bitfinex-derivatives","SOLF0:USTF0",1727190188398,3.4401,145.34,145.26,26.00526344]
["bitfinex-derivatives","SOLF0:USTF0",1727190188697,2.5987,145.39,145.27,7.04056344]
["bitfinex-derivatives","SOLF0:USTF0",1727190188903,14.88,145.31,145.24,7.04056344]
["bitfinex-derivatives","SOLF0:USTF0",1727190189103,14.88,145.31,145.26,3.49315068]
["bitfinex-derivatives","SOLF0:USTF0",1727190189607,14.88,145.31,145.29,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727190189906,18.3201,145.34,145.27,3.43773662]
["bitfinex-derivatives","SOLF0:USTF0",1727190190201,5.99479003,145.39,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190190506,16.3057,145.39,145.29,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727190190703,14.88,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727190190909,18.3184,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727190191307,18.3184,145.41,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727190192303,3.4387,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727190193001,1.175,145.45,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190193002,18.3188,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727190193205,14.88,145.41,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190193697,18.3185,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727190194910,1.175,145.45,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727190194911,14.88,145.39,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727190195501,14.88,145.41,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190196104,3.4386,145.4,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190196408,18.3184,145.41,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190197010,14.88,145.43,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190197508,18.318,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727190197709,18.318,145.43,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190197908,14.88,145.43,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190198404,18.3184,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727190198607,14.88,145.41,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190198813,14.88,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727190198999,14.88,145.41,145.33,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727190199511,14.88,145.41,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727190201318,14.88,145.41,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190201801,14.88,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190202007,14.88,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190202200,1.175,145.45,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190202918,16.1896,145.46,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190203717,3.4375,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190204116,16.1896,145.46,145.36,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190204413,16.1896,145.46,145.35,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727190204414,14.88,145.44,145.35,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727190204809,18.3178,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190205111,14.88,145.44,145.35,9.79370654]
["bitfinex-derivatives","SOLF0:USTF0",1727190205613,18.3177,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190206701,3.4379,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727190207116,1.3096,145.46,145.35,9.79370654]
["bitfinex-derivatives","SOLF0:USTF0",1727190207317,18.3185,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727190208614,3.4388,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727190208920,14.88,145.38,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727190210324,3.44033856,145.4,145.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190210513,14.88,145.35,145.29,7.05219629]
["bitfinex-derivatives","SOLF0:USTF0",1727190210718,18.3198,145.35,145.26,16.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727190211322,3.44,145.34,145.26,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727190211618,14.88,145.33,145.26,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727190212418,18.3198,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727190212723,14.88,145.35,145.28,9.83708686]
["bitfinex-derivatives","SOLF0:USTF0",1727190213118,14.88,145.33,145.28,9.83708686]
["bitfinex-derivatives","SOLF0:USTF0",1727190213326,14.88,145.33,145.28,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727190213820,14.88,145.33,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727190214324,3.4406,145.32,145.26,8.46817251]
["bitfinex-derivatives","SOLF0:USTF0",1727190214521,14.88,145.33,145.26,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727190215725,14.88,145.35,145.26,23.34702718]
["bitfinex-derivatives","SOLF0:USTF0",1727190215921,14.88,145.35,145.26,16.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727190216116,18.3193,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727190216425,14.88,145.37,145.28,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190216625,18.3193,145.37,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727190216928,14.88,145.37,145.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727190217118,18.3194,145.37,145.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727190217719,18.3194,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727190218328,3.4396,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727190218820,18.3193,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727190219017,14.88,145.37,145.29,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727190219216,14.88,145.37,145.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727190219623,3.4392,145.38,145.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727190220723,3.4392,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727190220921,3.4395,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727190222131,3.4391,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727190222519,20.9364,145.39,145.3,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727190222725,14.88,145.4,145.32,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190222932,14.88,145.4,145.33,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727190223429,2.5446,145.44,145.33,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727190223430,14.88,145.42,145.33,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727190223821,14.88,145.42,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190224527,18.3182,145.42,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190225125,14.88,145.42,145.34,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1727190225333,3.4379,145.43,145.35,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727190226732,3.4379,145.43,145.36,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727190227129,14.88,145.44,145.36,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727190227531,14.88,145.44,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190228030,3.438,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190228425,3.438,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727190236339,14.88,145.44,145.36,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727190236839,3.4382,145.42,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190237138,14.88,145.44,145.36,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727190237530,3.438,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727190238235,20.75322259,145.48,145.33,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727190238236,14.88,145.41,145.33,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727190238441,9.52,145.36,145.34,7.05940123]
["bitfinex-derivatives","SOLF0:USTF0",1727190238938,9.52,145.36,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727190239635,9.52,145.4,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727190239937,9.52,145.41,145.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727190240329,1.3996,145.47,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190240330,14.86,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727190240536,14.86,145.45,145.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190240735,14.86,145.45,145.37,7.06129342]
["bitfinex-derivatives","SOLF0:USTF0",1727190241033,3.4376,145.44,145.36,17.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727190241736,3.4376,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190241937,18.2975,145.45,145.36,17.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727190242129,14.86,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190242635,3.4377,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190243036,18.2974,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190244444,3.4378,145.44,145.37,7.06133194]
["bitfinex-derivatives","SOLF0:USTF0",1727190244742,14.86,145.45,145.37,7.06133194]
["bitfinex-derivatives","SOLF0:USTF0",1727190245145,3.4374,145.45,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190245435,14.86,145.49,145.4,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190245633,3.4367,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727190246340,3.437,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190247641,3.4368,145.48,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727190250140,18.2966,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727190250341,14.86,145.51,145.42,17.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727190250546,14.86,145.51,145.42,21.16400947]
["bitfinex-derivatives","SOLF0:USTF0",1727190250741,3.4363,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727190250939,14.86,145.51,145.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190251254,80.5848856,145.53,145.45,16.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727190251741,80.5848856,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727190252333,95.4448856,145.53,145.48,3.4076214]
["bitfinex-derivatives","SOLF0:USTF0",1727190252537,95.4448856,145.53,145.45,16.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727190252949,95.4448856,145.53,145.45,19.69465524]
["bitfinex-derivatives","SOLF0:USTF0",1727190253740,1.445,145.56,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190254140,4.6056,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727190254346,6.95818837,145.58,145.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190254945,3.4346,145.57,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727190255147,3.4346,145.57,145.49,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190256051,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727190256254,3.4351,145.55,145.47,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190256554,3.4349,145.56,145.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727190256751,3.4349,145.56,145.48,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727190256953,3.4349,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727190258649,3.4349,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727190261149,18.26757544,145.6,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190261355,14.86,145.6,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190261660,18.23698494,145.62,145.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727190261853,3.4339,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727190262252,14.86,145.62,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727190262644,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190262954,14.86,145.58,145.53,3.3718213]
["bitfinex-derivatives","SOLF0:USTF0",1727190263257,14.86,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727190264754,14.86,145.58,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727190264944,18.2944,145.58,145.53,3.3718213]
["bitfinex-derivatives","SOLF0:USTF0",1727190265149,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190265350,14.86,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727190265552,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190265956,14.86,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190266147,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190266544,14.86,145.58,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727190267353,14.86,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727190267859,14.86,145.6,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190268062,14.86,145.6,145.53,3.49209061]
["bitfinex-derivatives","SOLF0:USTF0",1727190268359,14.86,145.6,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190268559,18.2939,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190268855,18.2939,145.6,145.54,3.51683041]
["bitfinex-derivatives","SOLF0:USTF0",1727190268856,14.86,145.6,145.54,3.51683041]
["bitfinex-derivatives","SOLF0:USTF0",1727190269051,14.86,145.6,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190269459,3.4341,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727190269959,18.2945,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190270148,14.86,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190270348,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190270750,14.86,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190271253,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190271551,18.2944,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190271957,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190272754,14.86,145.58,145.55,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727190273756,14.86,145.58,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727190277466,14.86,145.58,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727190277859,14.86,145.58,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190278262,14.86,145.6,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190278474,14.86,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190278667,14.86,145.62,145.54,3.37686129]
["bitfinex-derivatives","SOLF0:USTF0",1727190278860,14.86,145.62,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190278861,18.2935,145.62,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190279561,14.86,145.59,145.52,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190280174,14.86,145.59,145.53,3.43217461]
["bitfinex-derivatives","SOLF0:USTF0",1727190280381,18.2941,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727190280667,14.86,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727190280869,14.86,145.59,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190281372,18.2939,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190281565,14.86,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190282465,14.86,145.6,145.53,3.43217461]
["bitfinex-derivatives","SOLF0:USTF0",1727190282466,14.86,145.6,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190282668,14.86,145.62,145.53,18.29217461]
["bitfinex-derivatives","SOLF0:USTF0",1727190282862,18.2934,145.62,145.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727190283259,18.2934,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190283872,3.4336,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190284262,14.86,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190284664,18.2935,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190285777,3.4336,145.61,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190286461,9.5,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190287473,9.5,145.59,145.54,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727190287778,9.5,145.58,145.54,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727190288071,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727190288767,9.5,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190289666,9.5,145.6,145.59,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190289868,9.5,145.6,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727190290273,3.4337,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190290762,3.4328,145.65,145.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727190290963,3.4328,145.65,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190291472,3.4328,145.65,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727190291971,3.433,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190292164,3.433,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727190292165,14.85,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727190292766,14.85,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190293671,3.4336,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190294079,14.85,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190294275,14.85,145.62,145.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727190294672,14.85,145.68,145.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727190294673,14.85,145.64,145.54,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727190294872,3.4333,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727190295066,2.5791,145.7,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190295276,14.85,145.67,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190295466,14.85,145.67,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727190297377,14.85,145.63,145.58,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727190297581,14.85,145.63,145.54,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727190297973,3.4335,145.62,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727190298174,14.85,145.63,145.54,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727190298768,14.85,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190299274,18.2833,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190299579,14.85,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190299979,3.4335,145.62,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190300580,14.85,145.61,145.54,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727190300775,14.85,145.6,145.54,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727190300984,14.85,145.57,145.5,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727190301178,18.2847,145.57,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727190301683,18.2847,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727190302087,14.85,145.57,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727190302284,14.85,145.59,145.53,3.47446178]
["bitfinex-derivatives","SOLF0:USTF0",1727190302482,14.85,145.59,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190303175,1.1698,145.67,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190303374,14.85,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190304091,18.2833,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190304687,3.4336,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190304979,3.4336,145.61,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190305177,14.85,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727190308386,14.85,145.59,145.5,17.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727190308888,18.2842,145.59,145.5,17.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727190309684,3.4343,145.58,145.5,17.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727190309988,14.85,145.59,145.5,17.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727190310888,3.4346,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727190312494,14.85,145.55,145.49,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727190312790,14.85,145.55,145.49,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727190313187,14.85,145.57,145.49,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727190314589,14.85,145.57,145.5,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190314788,14.85,145.59,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190315587,14.85,145.59,145.49,23.27268433]
["bitfinex-derivatives","SOLF0:USTF0",1727190315780,3.4347,145.57,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190316192,14.85,145.59,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727190317089,14.85,145.59,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190317283,14.85,145.59,145.52,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727190317793,3.4345,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727190317986,14.85,145.55,145.49,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727190318297,14.85,145.54,145.49,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727190318496,14.85,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727190318998,14.85,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727190319690,1.3607,145.59,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190319889,14.85,145.57,145.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727190320191,14.85,145.55,145.48,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727190321397,18.2852,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727190323893,14.85,145.53,145.48,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727190324094,14.85,145.53,145.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727190324594,18.2856,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727190324789,18.2856,145.53,145.48,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727190325194,18.2856,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727190325496,3.4358,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727190325795,14.85,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727190326004,14.85,145.51,145.45,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727190326005,18.2861,145.51,145.45,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727190326190,18.2861,145.51,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727190327098,18.2865,145.49,145.44,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727190327605,14.85,145.49,145.41,3.4185567]
["bitfinex-derivatives","SOLF0:USTF0",1727190327994,14.85,145.49,145.38,16.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727190327995,14.85,145.47,145.38,16.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727190328193,14.85,145.47,145.38,19.61638683]
["bitfinex-derivatives","SOLF0:USTF0",1727190328396,14.85,145.47,145.42,6.97686161]
["bitfinex-derivatives","SOLF0:USTF0",1727190328602,18.2866,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727190328801,1.3834,145.52,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190329092,1.3834,145.52,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727190329294,14.85,145.51,145.43,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727190329495,14.85,145.49,145.43,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727190329698,14.85,145.48,145.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190329901,14.85,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727190330701,14.85,145.46,145.4,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190330890,3.4374,145.45,145.41,6.97165332]
["bitfinex-derivatives","SOLF0:USTF0",1727190331092,3.4374,145.45,145.4,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190331598,14.85,145.46,145.4,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190332208,14.85,145.46,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190332502,3.41242263,145.47,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190332503,14.85,145.44,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190332907,14.85,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727190333110,14.85,145.44,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190333497,18.2878,145.44,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190333898,14.85,145.44,145.39,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190335407,14.85,145.44,145.38,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727190335604,3.438,145.43,145.38,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727190335802,14.85,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727190336109,18.2878,145.44,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727190336301,18.2878,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190337694,18.2878,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190337695,14.85,145.44,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727190338205,3.4374,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190338409,14.85,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190339302,14.85,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727190340815,14.85,145.43,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190341507,18.287,145.47,145.38,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190341708,21.7486443,145.47,145.38,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190342407,21.7486443,145.47,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727190342912,14.85,145.47,145.39,3.47815617]
["bitfinex-derivatives","SOLF0:USTF0",1727190343114,14.85,145.49,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190343805,18.2671273,145.49,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190344407,14.85,145.49,145.41,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727190344598,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190344804,14.85,145.51,145.42,17.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727190345408,18.2861,145.51,145.42,17.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727190345599,14.85,145.51,145.42,17.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727190346011,3.4363,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727190348109,18.2861,145.51,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727190348520,14.85,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727190348918,14.85,145.48,145.42,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727190350224,14.85,145.48,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727190350719,18.2868,145.48,145.42,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727190350924,14.85,145.43,145.37,3.36830137]
["bitfinex-derivatives","SOLF0:USTF0",1727190351218,14.85,145.43,145.34,83.98347744]
["bitfinex-derivatives","SOLF0:USTF0",1727190351219,14.85,145.43,145.36,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727190351422,14.85,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727190352419,14.85,145.43,145.36,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727190352627,14.85,145.41,145.36,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727190353021,14.85,145.39,145.36,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727190353417,14.85,145.39,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727190353629,14.85,145.39,145.35,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727190355337,14.85,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727190355826,14.85,145.39,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190356027,14.85,145.39,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727190356635,14.85,145.39,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727190358037,18.289,145.39,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190358530,14.85,145.37,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190358730,14.85,145.37,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727190358930,14.85,145.37,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190359536,14.85,145.37,145.35,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727190360646,14.85,145.37,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727190360845,14.85,145.39,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190361057,14.85,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727190361341,14.85,145.38,145.31,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727190361635,1.3245,145.45,145.32,21.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727190361843,1.3245,145.45,145.35,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190362044,14.85,145.44,145.35,18.20880253]
["bitfinex-derivatives","SOLF0:USTF0",1727190362245,18.2878,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190362543,18.2878,145.44,145.35,18.20880253]
["bitfinex-derivatives","SOLF0:USTF0",1727190362744,14.85,145.44,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727190362933,14.85,145.44,145.35,18.20880253]
["bitfinex-derivatives","SOLF0:USTF0",1727190363436,18.2876,145.44,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727190365344,73.8679,145.6,145.39,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190365532,14.85,145.48,145.4,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727190365737,14.85,145.48,145.4,7.68426615]
["bitfinex-derivatives","SOLF0:USTF0",1727190365937,1.1745,145.54,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190366244,1.1745,145.54,145.42,18.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1727190366437,18.2859,145.52,145.42,18.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1727190366639,18.2859,145.52,145.42,3.48121739]
["bitfinex-derivatives","SOLF0:USTF0",1727190366640,14.85,145.5,145.42,3.48121739]
["bitfinex-derivatives","SOLF0:USTF0",1727190366842,14.85,145.5,145.4,19.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727190367340,14.85,145.5,145.4,22.51638378]
["bitfinex-derivatives","SOLF0:USTF0",1727190367547,14.85,145.52,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190368042,3.4348,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727190369241,18.2846,145.57,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727190369838,20.65,145.71,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190370144,10.35466538,145.72,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190370145,14.85,145.63,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190370340,18.2832,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190370954,14.85,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190371242,14.85,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727190371450,14.85,145.69,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727190372347,27.16084071,145.7,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727190372543,3.4319,145.69,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190372943,27.16670554,145.7,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190373138,27.16670554,145.7,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190373139,306.52,145.85,145.6,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190373442,23.73,145.72,145.61,3.35875468]
["bitfinex-derivatives","SOLF0:USTF0",1727190373643,2.495,145.78,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190373850,23.73,145.68,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190374145,27.1621,145.68,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190374844,27.1621,145.68,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727190375036,23.73,145.68,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190375242,23.73,145.68,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190376341,3.4318,145.69,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727190377050,23.73,145.68,145.58,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190377553,23.73,145.68,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190377554,23.73,145.75,145.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190377852,23.73,145.65,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190378056,3.433,145.64,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190381149,23.73,145.65,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190381355,23.73,145.65,145.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727190381750,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190382750,3.4334,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190383148,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190384057,3.4335,145.62,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190384655,3.4335,145.62,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190385255,3.4335,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727190385557,3.4339,145.6,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190385758,23.73,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727190385958,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190386751,3.4337,145.61,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190387061,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190387264,3.4334,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190387451,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190387759,3.4338,145.61,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727190388756,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190389459,23.73,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190390160,27.1632,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190390560,23.73,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190390753,3.4334,145.62,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190391557,23.73,145.63,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190391952,23.73,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190392160,27.1633,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190392369,18.2733,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190392561,14.84,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727190392749,14.84,145.61,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727190394763,14.84,145.59,145.54,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727190395964,3.4326,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727190396161,3.41817971,145.67,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190396162,14.84,145.67,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190396346,14.84,145.67,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190396549,14.84,145.67,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190396753,14.84,145.66,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190397353,14.84,145.66,145.54,18.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727190397563,14.84,145.64,145.54,18.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727190397866,14.84,145.64,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190398166,3.4333,145.63,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727190398862,3.4333,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727190399064,18.2729,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727190399454,18.35435834,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727190399655,18.31726023,145.68,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190400056,18.2722,145.68,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190400358,14.84,145.68,145.59,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190401266,3.50989282,145.69,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190401267,14.84,145.66,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190401566,3.4333,145.63,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190401771,14.84,145.64,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190401975,18.2731,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727190402365,3.4331,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727190405672,23.75,145.64,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190406575,3.4333,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727190409178,23.75,145.67,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190409579,23.75,145.69,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190409785,3.4325,145.66,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190410375,3.4325,145.66,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727190411477,23.75,145.69,145.56,30.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727190412082,3.4324,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727190412779,23.75,145.69,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727190412971,23.75,145.69,145.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190413877,3.4328,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727190414278,23.75,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727190414477,3.4327,145.65,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727190417581,3.4327,145.65,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727190418778,3.4325,145.66,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727190418979,23.75,145.69,145.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190419381,3.4321,145.68,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727190419883,4.6785866,145.7,145.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190420483,3.432,145.68,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727190420979,3.4313,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727190421176,23.75,145.72,145.62,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727190421779,81.84267418,145.74,145.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190421780,80.49537418,145.74,145.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727190422373,3.4308,145.73,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727190422585,80.49537418,145.74,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190423189,80.49537418,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727190423781,83.92597418,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727190424282,14.84,145.73,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190424985,14.84,145.7,145.62,7.44072088]
["bitfinex-derivatives","SOLF0:USTF0",1727190425389,14.84,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727190426077,3.4317,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727190427277,18.2716,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727190427584,14.84,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727190428081,14.84,145.7,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727190428283,18.2711,145.72,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190428681,18.2711,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727190429388,95.33537418,145.74,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190429883,80.49537418,145.74,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190430079,80.49537418,145.74,145.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727190430482,80.49537418,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727190433281,80.49537418,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727190433486,95.33537418,145.74,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190434773,80.49537418,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727190434973,14.84,145.76,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190435689,3.4303,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727190436190,16.1873,145.78,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190436689,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190437286,3.4301,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190437585,3.4301,145.76,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190437988,3.4301,145.76,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727190438187,3.4299,145.77,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190438484,3.4299,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190438683,14.84,145.78,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190438875,18.2698,145.78,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190439277,18.2698,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727190439476,3.4299,145.77,145.7,3.35793972]
["bitfinex-derivatives","SOLF0:USTF0",1727190440090,3.4299,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190440890,14.84,145.78,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190440891,3.4301,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190441676,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190442288,14.84,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727190442289,18.2697,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727190442490,98.69245719,145.8,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190442686,95.2762996,145.8,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190442887,98.7054996,145.8,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727190443388,95.2762996,145.8,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190443584,80.4362996,145.8,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190443892,18.2702,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727190445092,18.2702,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190445396,14.84,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190445782,3.4299,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190446288,3.4301,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727190447492,3.4306,145.74,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190447884,3.4306,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727190447885,18.2706,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727190448988,3.4312,145.72,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190449399,3.4312,145.72,145.68,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727190450001,3.4312,145.72,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727190451300,3.4312,145.72,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190451301,3.4314,145.71,145.68,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727190451495,14.84,145.69,145.63,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727190451692,14.84,145.69,145.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727190452705,14.84,145.71,145.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727190452897,14.84,145.75,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190454606,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727190455499,3.4309,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727190456107,3.4309,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727190457402,2.4703,145.77,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190457594,14.84,145.75,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190457911,3.4306,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727190458411,14.84,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727190458614,14.84,145.71,145.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727190459203,18.2713,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727190459407,14.84,145.71,145.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727190459605,14.84,145.73,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190459810,18.2709,145.73,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190460410,18.2709,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727190460912,3.4311,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727190462915,18.2709,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727190463114,41.2143,145.88,145.68,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190463413,3.4299,145.77,145.69,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727190463719,3.4299,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727190465405,14.84,145.77,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727190465815,14.84,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727190466015,14.84,145.76,145.69,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727190466616,1.4303,145.81,145.69,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727190466813,15.9158526,145.8,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190467017,14.84,145.8,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190467521,14.84,145.83,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190467707,18.19336083,145.83,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190467906,18.19336083,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190474017,18.19336083,145.83,145.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190474624,18.19336083,145.83,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727190475417,14.84,145.84,145.76,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190475623,14.84,145.84,145.76,18.29388416]
["bitfinex-derivatives","SOLF0:USTF0",1727190475825,14.84,145.84,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190476829,14.84,145.83,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190477719,3.4287,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190477915,14.84,145.83,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190478420,14.84,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190479128,18.2686,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190480031,3.4287,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190480227,14.84,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190480433,2.5191,145.87,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190480434,14.84,145.86,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190480924,14.84,145.86,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727190481130,3.4283,145.84,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190481320,14.84,145.86,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190481524,14.84,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727190481823,3.4282,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727190482726,3.4282,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727190483126,2.5191,145.87,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190483127,3.4287,145.82,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190484226,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190484730,3.4287,145.82,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190485026,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190485330,3.4287,145.82,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190485533,3.4287,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190486230,3.4287,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727190490029,18.2685,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727190492640,14.84,145.85,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190492845,14.84,145.87,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190493345,14.84,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190494841,18.2676,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190498842,14.84,145.87,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190499048,14.84,145.85,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190499553,18.2681,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190499746,14.84,145.87,145.78,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727190500648,14.84,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190500649,18.2676,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190502052,3.4277,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190504257,18.2676,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190504653,14.84,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190505748,3.4277,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190506248,3.4283,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190506448,12.9083,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190506648,9.48,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190507055,9.48,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727190507453,3.428,145.85,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727190507454,9.48,145.85,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727190507758,9.48,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727190507958,2.4906,145.92,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727190508160,9.48,145.86,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727190508461,9.48,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190509661,9.48,145.85,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727190510259,14.82,145.86,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190510946,3.4285,145.83,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190511149,14.82,145.84,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190511658,3.4285,145.83,145.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727190512457,14.82,145.86,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190512659,14.82,145.87,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190512858,3.4281,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190514954,18.2476,145.87,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727190515159,18.2476,145.87,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190515661,3.4273,145.88,145.8,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190515858,14.82,145.89,145.81,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727190516165,3.4274,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727190516555,3.4274,145.88,145.81,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727190516752,18.2472,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727190517163,18.2472,145.89,145.84,3.49420319]
["bitfinex-derivatives","SOLF0:USTF0",1727190517366,14.82,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190517557,14.82,145.89,145.84,3.38580246]
["bitfinex-derivatives","SOLF0:USTF0",1727190517760,95.19290597,145.91,145.83,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190517960,95.19290597,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190517961,98.61960597,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190518267,98.61960597,145.91,145.84,18.31862825]
["bitfinex-derivatives","SOLF0:USTF0",1727190518268,95.19290597,145.91,145.84,18.31862825]
["bitfinex-derivatives","SOLF0:USTF0",1727190518957,18.2457,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727190519155,1.3885,145.98,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190519455,291.0,146.07,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190519456,1.07838084,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190519763,14.82,145.97,145.9,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190519957,3.4257,145.95,145.9,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727190520269,4.72873882,145.99,145.9,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190520460,15.89828849,145.98,145.9,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190520765,15.89828849,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190520766,18.2449,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190521557,14.82,145.98,145.9,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190521763,14.82,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190522169,18.245,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190523360,18.245,145.98,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727190523556,18.245,145.98,145.9,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727190523969,14.82,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190524559,14.82,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190524864,14.82,145.99,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190525267,14.82,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190525466,14.82,146.01,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190525768,14.82,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190526065,14.82,146.01,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190526257,14.82,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190526459,14.82,146.03,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190526671,14.82,146.03,145.94,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727190526970,80.27179247,146.11,145.97,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190527272,3.4232,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190527469,14.82,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190527672,14.82,146.05,145.98,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727190528664,14.82,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190528864,3.4232,146.06,145.98,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727190529065,14.82,146.09,145.99,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190529457,14.82,146.09,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190529659,14.82,146.09,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190530158,14.82,146.11,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190530769,3.4221,146.1,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190530970,3.49691054,146.13,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190531173,14.82,146.08,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190531969,14.82,146.1,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190532173,14.82,146.09,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190532475,14.82,146.11,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190532668,14.82,146.11,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190533471,3.4226,146.08,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190533665,14.82,146.09,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190534369,3.4227,146.08,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190534570,14.82,146.09,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190534871,14.82,146.09,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190535272,3.4229,146.07,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190535466,5.96482746,146.16,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190535770,5.96482746,146.16,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190535771,3.4234,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190535975,80.25567326,146.13,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190536175,14.82,146.08,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190536471,3.4228,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190536677,14.82,146.09,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190537472,3.4229,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190537976,3.4226,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190538972,3.423,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190539275,14.82,146.06,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190539669,14.82,146.08,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190539869,14.82,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190540369,18.2427,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190540967,18.2427,146.08,146.0,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727190541180,3.4224,146.09,146.0,17.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727190541774,3.4224,146.09,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727190542079,3.4222,146.1,146.0,17.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727190542388,14.82,146.1,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727190542586,14.82,146.1,146.0,17.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727190542883,3.4225,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190543185,14.82,146.1,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190543478,3.4221,146.11,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727190544079,3.4221,146.1,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190544580,14.82,146.12,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190544875,3.422,146.11,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190545187,611.76473311,147.16,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190545188,230.8384,146.23,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190545369,14.82,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190545675,2.4918,146.19,146.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190545977,14.82,146.14,146.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190546387,14.82,146.14,146.06,21.01708592]
["bitfinex-derivatives","SOLF0:USTF0",1727190546883,14.82,146.12,146.06,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727190547179,14.82,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727190547479,14.82,146.12,146.06,6.18784407]
["bitfinex-derivatives","SOLF0:USTF0",1727190547480,14.82,146.12,146.06,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727190547682,14.82,146.12,146.06,6.26246347]
["bitfinex-derivatives","SOLF0:USTF0",1727190548074,14.82,146.14,146.06,21.08246347]
["bitfinex-derivatives","SOLF0:USTF0",1727190548786,14.82,146.16,146.06,21.06124144]
["bitfinex-derivatives","SOLF0:USTF0",1727190549087,1.3262,146.18,146.08,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190549376,1.1656,146.19,146.06,6.24124144]
["bitfinex-derivatives","SOLF0:USTF0",1727190549377,14.82,146.19,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190549780,3.36482508,146.21,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190550291,1.3067,146.22,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190550583,1.3067,146.22,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190550584,4.79783438,146.22,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190550782,3.4198,146.2,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190550987,3.4198,146.2,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190551178,14.82,146.21,146.12,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190551384,14.82,146.19,146.1,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190551980,14.82,146.19,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190552288,14.82,146.21,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190552482,14.82,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190553182,14.82,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190553496,3.47843942,146.24,146.15,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190553788,3.47843942,146.24,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727190554192,15.985,146.25,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727190554389,3.40691307,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190554593,18.22691307,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190554894,3.4194,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190555085,18.22691307,146.24,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727190555289,3.4192,146.23,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727190556288,18.2388,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727190556597,14.82,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727190556891,3.4197,146.21,146.15,3.47091033]
["bitfinex-derivatives","SOLF0:USTF0",1727190557076,14.82,146.22,146.13,17.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727190557275,14.82,146.22,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190557276,3.4197,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190557490,14.82,146.2,146.13,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727190557694,14.82,146.2,146.12,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727190557695,14.82,146.19,146.12,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727190557878,3.4205,146.17,146.12,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727190558083,3.35534419,146.2,146.1,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190558283,14.82,146.17,146.09,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727190558481,14.82,146.17,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190558482,3.4209,146.16,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190558690,14.82,146.17,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190558892,18.2407,146.16,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190559085,14.82,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190559588,14.82,146.16,146.09,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727190559786,14.82,146.16,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190559987,18.2408,146.16,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190560186,18.2408,146.16,146.09,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727190560385,14.82,146.16,146.09,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727190560585,3.4208,146.16,146.09,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727190560791,14.82,146.18,146.09,16.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727190560988,14.82,146.2,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190561206,14.82,146.21,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190561494,14.82,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190561689,3.4198,146.2,146.14,3.42460127]
["bitfinex-derivatives","SOLF0:USTF0",1727190561992,3.4198,146.2,146.09,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727190561993,1.3694,146.22,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190562197,1.3694,146.22,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727190562396,3.42389816,146.24,146.15,3.37051738]
["bitfinex-derivatives","SOLF0:USTF0",1727190562587,14.82,146.23,146.14,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727190562781,14.82,146.23,146.15,3.46016972]
["bitfinex-derivatives","SOLF0:USTF0",1727190562992,3.4193,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190563400,3.4195,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190563592,14.82,146.2,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190563791,14.82,146.2,146.14,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727190563991,14.82,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190564196,14.82,146.18,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190564393,3.4204,146.18,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190564592,14.82,146.18,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190565193,14.82,146.18,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190565592,3.4205,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190566495,3.4207,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190567899,14.82,146.18,146.09,17.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727190568498,3.421,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727190568701,3.421,146.15,146.09,17.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727190568894,14.82,146.17,146.09,17.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727190569205,3.4208,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190570501,3.4211,146.15,146.09,17.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727190571198,14.82,146.22,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190572104,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190572905,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190574803,3.48980429,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190575004,14.82,146.19,146.09,20.89305804]
["bitfinex-derivatives","SOLF0:USTF0",1727190575598,3.4206,146.18,146.09,20.89305804]
["bitfinex-derivatives","SOLF0:USTF0",1727190575800,14.82,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190575994,3.4202,146.2,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190576211,14.82,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190576505,3.4209,146.17,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727190576704,3.4209,146.17,146.09,20.89305804]
["bitfinex-derivatives","SOLF0:USTF0",1727190576910,3.38523131,146.21,146.09,6.07305804]
["bitfinex-derivatives","SOLF0:USTF0",1727190577110,14.82,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190577508,14.82,146.14,146.09,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727190577899,3.34724883,146.17,146.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190578095,14.82,146.12,146.05,3.50636463]
["bitfinex-derivatives","SOLF0:USTF0",1727190578296,14.82,146.14,146.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190578501,14.82,146.14,146.05,18.23184525]
["bitfinex-derivatives","SOLF0:USTF0",1727190578805,14.82,146.18,146.09,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190579201,3.4209,146.17,146.09,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190579710,3.4209,146.17,146.09,18.23424169]
["bitfinex-derivatives","SOLF0:USTF0",1727190580096,3.4209,146.17,146.1,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727190580301,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190580513,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190580906,14.82,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190581217,18.2409,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190581401,14.82,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190581607,18.2408,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190581813,14.82,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190582110,14.82,146.17,146.1,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727190582618,14.82,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190582912,14.82,146.17,146.1,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727190583105,3.4204,146.19,146.1,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727190583312,20.74532851,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190583505,1.07655749,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190583704,19.5674,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190583911,18.2403,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190584410,14.82,146.2,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190585206,14.82,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190586713,18.2402,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190587012,14.82,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190587215,18.2401,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190587715,3.4201,146.2,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190588716,18.24,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190589222,3.42,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190589412,14.82,146.23,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190589609,1.07623668,146.22,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190589807,14.82,146.23,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190590007,3.4198,146.22,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190590205,14.82,146.23,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190590914,3.4199,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190592120,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727190592316,14.82,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190592515,18.29762667,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190592720,14.82,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190593223,3.4205,146.19,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190593623,3.4205,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190595316,18.16689912,146.21,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190595717,18.16689912,146.21,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190595912,3.4203,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190596226,3.4203,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190598219,14.82,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190598423,14.82,146.23,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190598625,1.0762677,146.22,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190598820,18.2395,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727190599124,1.3577,146.25,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190599332,14.82,146.23,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727190599627,3.4198,146.22,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727190599825,1.3577,146.25,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190599826,18.15743926,146.21,146.13,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190600220,18.15743926,146.21,146.11,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190600525,18.15743926,146.21,146.1,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727190600526,14.82,146.12,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190600732,3.4222,146.11,146.04,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727190600926,3.4222,146.11,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190601130,14.82,146.12,146.04,7.74300627]
["bitfinex-derivatives","SOLF0:USTF0",1727190601523,14.82,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727190603532,14.82,146.17,146.08,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190604436,18.2404,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190604732,18.2404,146.19,146.09,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190604733,14.82,146.19,146.12,3.37645864]
["bitfinex-derivatives","SOLF0:USTF0",1727190604950,14.82,146.19,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190605931,14.82,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190606329,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190606829,3.4204,146.19,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190606830,3.4206,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190608737,25.0389,146.2,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190608926,3.4204,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190609234,3.4204,146.19,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190609235,23.67,146.22,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190609434,23.67,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727190609629,3.40748699,146.21,146.12,3.35306304]
["bitfinex-derivatives","SOLF0:USTF0",1727190609829,3.40748699,146.21,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190610034,6.82748699,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190610240,23.67,146.22,146.14,3.49203237]
["bitfinex-derivatives","SOLF0:USTF0",1727190610537,23.67,146.22,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190610538,27.0898,146.22,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190610840,23.67,146.22,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190611627,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190612931,3.41044418,146.21,146.13,3.40496885]
["bitfinex-derivatives","SOLF0:USTF0",1727190613126,23.67,146.21,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190613339,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190613639,3.4202,146.2,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190613640,23.67,146.21,146.13,3.43816302]
["bitfinex-derivatives","SOLF0:USTF0",1727190613944,23.67,146.23,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190614134,16.12684012,146.22,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190614334,16.12684012,146.22,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190614335,23.67,146.21,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190614529,18.46511247,146.2,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190614934,15.05056179,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190615130,3.48401888,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190615331,23.67,146.21,146.12,3.43439874]
["bitfinex-derivatives","SOLF0:USTF0",1727190615639,1.1655,146.25,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190615640,15.056549,146.2,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190615936,23.67,146.23,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190616142,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190616337,3.4201,146.2,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190616338,15.05856819,146.22,146.13,3.41934159]
["bitfinex-derivatives","SOLF0:USTF0",1727190616547,3.41626172,146.21,146.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190616838,39.78902901,146.21,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190617037,15.05856819,146.2,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190617235,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190617541,23.67,146.19,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190617747,3.4215,146.14,146.1,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727190618043,1.3374,146.19,146.06,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1727190618239,23.67,146.14,146.06,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1727190618943,3.4219,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727190619638,3.41579415,146.13,146.05,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727190619948,3.41579415,146.13,145.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190619949,23.67,146.1,146.02,3.33949223]
["bitfinex-derivatives","SOLF0:USTF0",1727190620135,3.4229,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190620334,23.67,146.1,146.02,3.38138179]
["bitfinex-derivatives","SOLF0:USTF0",1727190620538,23.67,146.1,146.0,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727190620843,27.0925,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190622132,3.4227,146.09,146.02,3.49678848]
["bitfinex-derivatives","SOLF0:USTF0",1727190622332,23.67,146.08,146.0,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727190622547,23.67,146.06,146.0,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727190622735,23.67,146.06,146.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727190622936,23.67,146.05,145.98,6.89445333]
["bitfinex-derivatives","SOLF0:USTF0",1727190623147,23.67,146.05,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727190623347,23.67,146.05,145.96,6.89450879]
["bitfinex-derivatives","SOLF0:USTF0",1727190623839,23.67,146.07,145.95,27.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727190624046,23.67,146.07,145.96,6.89588988]
["bitfinex-derivatives","SOLF0:USTF0",1727190624247,23.67,146.07,145.95,27.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727190624844,3.4236,146.05,145.95,27.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727190625146,23.67,146.04,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727190625338,23.67,146.03,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727190625941,27.0945,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190626147,27.0945,146.02,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727190626341,27.0945,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190626745,3.4246,146.01,145.95,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727190626944,3.4246,146.01,145.95,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727190627243,3.4246,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727190627453,27.0944,146.02,145.95,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727190627648,27.0944,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190627845,23.67,146.05,145.95,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727190628244,3.424,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727190628443,3.424,146.04,145.95,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727190628639,24.8347,146.09,145.97,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190628851,24.8347,146.09,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727190629347,3.4232,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190629546,24.8347,146.09,145.98,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727190629742,23.67,146.09,145.98,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727190630355,27.0928,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190630552,23.67,146.09,146.0,3.49715733]
["bitfinex-derivatives","SOLF0:USTF0",1727190630761,23.67,146.09,146.01,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727190630951,23.67,146.09,146.02,4.78682903]
["bitfinex-derivatives","SOLF0:USTF0",1727190631150,23.67,146.09,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190631751,23.67,146.09,146.02,4.92930454]
["bitfinex-derivatives","SOLF0:USTF0",1727190632059,23.67,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190634454,23.67,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727190636356,23.67,146.09,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190637365,23.67,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190637559,3.47318309,146.11,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190637752,23.67,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190638056,3.41425832,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190638448,23.67,146.12,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190639061,3.4224,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727190639372,23.67,146.12,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190639568,3.4227,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190640369,23.67,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727190640567,23.67,146.12,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190640874,14.79,146.11,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190641160,14.79,146.09,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190642063,18.2127,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190642357,14.79,146.07,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190642671,14.79,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190643362,14.79,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727190643563,14.79,146.07,146.02,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190645366,14.79,146.07,146.0,3.4193946]
["bitfinex-derivatives","SOLF0:USTF0",1727190645560,14.79,146.04,145.98,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727190645761,14.79,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727190646164,14.79,146.04,145.95,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727190646165,3.4247,146.01,145.95,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727190646472,14.79,146.0,145.93,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727190646664,14.79,145.98,145.93,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727190646965,14.79,145.98,145.92,3.36599068]
["bitfinex-derivatives","SOLF0:USTF0",1727190647171,14.79,145.98,145.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727190647566,14.79,145.98,145.91,4.84522735]
["bitfinex-derivatives","SOLF0:USTF0",1727190647762,18.2153,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727190648165,18.2153,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190648373,27.1253,145.98,145.91,4.70171454]
["bitfinex-derivatives","SOLF0:USTF0",1727190648672,23.7,145.98,145.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727190648867,3.4257,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727190649271,23.7,145.96,145.88,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727190649477,27.1258,145.96,145.88,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727190649868,27.1258,145.96,145.88,6.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1727190650059,3.426,145.95,145.88,6.04906087]
["bitfinex-derivatives","SOLF0:USTF0",1727190650267,3.426,145.95,145.88,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727190650565,3.426,145.95,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190651573,23.7,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727190651768,23.7,145.94,145.88,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727190652278,23.7,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190652279,27.1263,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190652671,23.7,145.94,145.88,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727190653066,23.7,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190654674,23.7,145.94,145.88,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727190654870,23.7,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727190655069,23.7,145.94,145.85,4.82528624]
["bitfinex-derivatives","SOLF0:USTF0",1727190655274,26.2316,146.0,145.85,4.82528624]
["bitfinex-derivatives","SOLF0:USTF0",1727190655275,23.7,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190655481,23.7,145.91,145.85,4.80883158]
["bitfinex-derivatives","SOLF0:USTF0",1727190656279,23.7,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727190656675,23.7,145.94,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190657163,23.7,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190657369,23.7,145.96,145.85,4.80883158]
["bitfinex-derivatives","SOLF0:USTF0",1727190657868,2.5316,146.0,145.86,30.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727190657869,23.7,145.98,145.86,30.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727190658277,23.7,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727190659270,23.7,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190659678,23.7,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190660574,23.7,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727190661075,23.7,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190661483,3.4256,145.97,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190661676,23.7,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190662180,23.7,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727190662772,23.7,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190662773,23.7,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190662983,27.1253,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190663287,23.7,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190663481,23.7,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727190663677,23.7,145.96,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190663880,23.7,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190665890,23.7,145.96,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190666179,23.7,145.98,145.87,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727190667287,23.7,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727190667586,23.7,145.98,145.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1727190667785,23.7,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727190667975,28.29705332,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727190668170,24.8681,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727190668784,31.79511701,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727190670878,4.67091701,146.03,145.94,3.40084995]
["bitfinex-derivatives","SOLF0:USTF0",1727190671083,23.7,145.99,145.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727190672288,23.7,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190672289,14.81,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190673091,14.81,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727190673277,3.50281701,146.03,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190673478,3.50281701,146.03,145.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727190673479,14.81,146.0,145.94,3.37707276]
["bitfinex-derivatives","SOLF0:USTF0",1727190673675,14.81,146.0,145.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727190674785,14.81,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190675190,14.81,146.0,145.92,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727190675387,14.81,145.97,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190677384,14.81,146.0,145.93,3.36051531]
["bitfinex-derivatives","SOLF0:USTF0",1727190677685,14.81,146.0,145.92,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727190678078,3.4243,146.03,145.93,3.40152138]
["bitfinex-derivatives","SOLF0:USTF0",1727190678288,14.81,146.01,145.93,3.40152138]
["bitfinex-derivatives","SOLF0:USTF0",1727190678486,14.81,146.01,145.92,16.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727190678788,14.81,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727190681685,3.46319901,146.05,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190681686,14.81,146.05,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190682085,14.81,146.05,145.96,16.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727190682288,14.81,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727190682488,14.81,146.03,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727190682996,14.81,146.03,145.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727190683295,14.81,145.99,145.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727190683497,14.81,145.99,145.93,4.78363294]
["bitfinex-derivatives","SOLF0:USTF0",1727190684496,14.81,146.01,145.93,4.78363294]
["bitfinex-derivatives","SOLF0:USTF0",1727190684883,14.81,146.01,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727190690990,14.81,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727190691396,14.81,146.01,145.93,4.78363294]
["bitfinex-derivatives","SOLF0:USTF0",1727190691697,14.81,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190692100,18.2346,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727190692502,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727190693204,14.81,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727190694799,14.81,146.02,145.93,4.78363294]
["bitfinex-derivatives","SOLF0:USTF0",1727190695021,6.8398,146.21,145.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727190695307,3.4212,146.16,146.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190695491,14.81,146.13,146.04,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190695695,14.81,146.14,146.05,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727190695893,14.81,146.14,146.06,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190696096,14.81,146.17,146.08,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190696308,14.81,146.19,146.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190696497,14.81,146.19,146.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727190697497,14.81,146.21,146.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190697700,14.81,146.21,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190698105,6.90612074,146.22,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190698106,3.48642074,146.22,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190698294,14.81,146.18,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190698500,23.67,146.2,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190699196,23.67,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190699407,3.4199,146.21,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190699806,30.47574379,146.22,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190700505,3.4199,146.21,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190701602,3.4197,146.22,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190702305,3.4194,146.23,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190702605,23.67,146.24,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190702809,1.401,146.28,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190702810,23.67,146.25,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190702999,3.4194,146.23,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190703900,3.4197,146.22,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190704301,23.67,146.25,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190704497,2.5655,146.28,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190704815,23.67,146.25,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190705306,26.2355,146.28,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190705307,23.67,146.23,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190705512,3.4203,146.2,146.13,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727190706407,3.4199,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190707607,3.4199,146.21,146.12,3.36868944]
["bitfinex-derivatives","SOLF0:USTF0",1727190707608,3.38066237,146.22,146.12,3.36868944]
["bitfinex-derivatives","SOLF0:USTF0",1727190707909,3.38066237,146.22,145.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727190707910,23.67,146.17,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190708113,23.67,146.17,146.08,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727190708315,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190709801,25.0708,146.2,146.08,26.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727190710299,3.4204,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190712404,3.4204,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190712609,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190713413,3.4206,146.18,146.08,26.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727190715904,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190716102,1.4008,146.2,146.08,26.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727190716103,1.4008,146.2,146.08,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727190716310,23.67,146.17,146.08,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727190716717,3.4211,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190717013,23.67,146.17,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190717315,27.0909,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190718111,1.4008,146.2,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190718112,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190718423,23.67,146.17,146.09,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727190718919,3.4212,146.16,146.09,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727190719120,23.67,146.17,146.09,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727190719716,1.4008,146.2,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190719717,3.4215,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190719907,23.67,146.16,146.09,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727190720416,23.67,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190720716,25.0708,146.2,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190720717,14.8,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190720924,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190721121,14.8,146.15,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190721413,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190721718,1.4008,146.2,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190721904,14.8,146.13,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190722109,14.8,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190722707,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190723124,14.8,146.17,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190723822,14.8,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190724423,3.4212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190725814,18.2212,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190728024,14.8,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190728322,14.8,146.17,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190728621,18.2208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190728823,3.4208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190729017,18.2208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190729226,18.2208,146.17,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190729227,3.421,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190729724,14.8,146.15,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190729915,3.4216,146.14,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190730120,14.8,146.17,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190731024,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727190732118,14.8,146.14,146.08,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727190732526,18.2216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727190733727,3.4221,146.12,146.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727190733930,14.8,146.11,146.06,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727190734413,14.8,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727190735228,14.8,146.11,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190735428,14.8,146.09,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190735631,3.423,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727190735825,14.8,146.09,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190736325,14.8,146.11,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190736527,16.1845,146.12,146.03,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190736916,19.6067,146.12,146.03,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190737121,16.1845,146.12,146.03,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190737529,3.4225,146.1,146.03,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190737721,3.4225,146.1,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190738237,3.4225,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727190738716,3.4225,146.1,146.02,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727190738717,16.1845,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727190739124,16.1845,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727190739125,14.8,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727190739922,18.222,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727190741141,18.222,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727190741142,14.8,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727190741427,14.8,146.16,146.09,3.3701979]
["bitfinex-derivatives","SOLF0:USTF0",1727190741630,14.8,146.16,146.08,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727190741829,14.8,146.16,146.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727190742024,1.3132,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190742025,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190742231,14.8,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190742622,14.8,146.18,146.11,3.50133534]
["bitfinex-derivatives","SOLF0:USTF0",1727190742934,10.29735398,146.3,146.08,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727190743132,14.8,146.2,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190743329,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727190743521,14.8,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727190743720,14.8,146.2,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190743937,18.2206,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727190744922,18.2206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190745134,14.8,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190745525,14.8,146.18,146.1,3.43966048]
["bitfinex-derivatives","SOLF0:USTF0",1727190747325,14.8,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190747841,14.8,146.2,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190748230,18.2201,146.2,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190748535,18.2201,146.2,146.12,3.47331101]
["bitfinex-derivatives","SOLF0:USTF0",1727190748839,18.2201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190750126,3.4203,146.19,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190750435,14.8,146.18,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190750639,1.354,146.23,146.08,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727190750834,14.8,146.13,146.04,86.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727190751029,14.8,146.13,146.04,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727190751230,4.83601455,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190751231,14.8,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190751432,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190751632,1.4177,146.17,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190751834,14.8,146.14,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190752140,14.8,146.14,146.04,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727190753640,18.2217,146.14,146.04,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727190753829,14.8,146.14,146.04,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727190754031,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190754543,18.2214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727190755340,18.2214,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190755640,3.4216,146.14,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190755944,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190756139,18.2214,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190756444,1.4177,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190756445,14.8,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190756632,14.8,146.17,146.09,3.37509413]
["bitfinex-derivatives","SOLF0:USTF0",1727190756942,14.8,146.17,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190757342,3.4211,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727190758039,14.8,146.17,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190758443,14.8,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190758647,14.8,146.17,146.09,3.34986945]
["bitfinex-derivatives","SOLF0:USTF0",1727190758943,14.8,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190759441,14.8,146.17,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190762336,18.2208,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727190762548,14.8,146.17,146.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727190762932,14.8,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190763945,14.8,146.17,146.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727190764346,14.8,146.18,146.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727190764548,14.8,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190764747,14.8,146.18,146.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727190765252,14.8,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190766045,14.8,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190766241,14.8,146.17,146.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727190766438,14.8,146.15,146.11,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727190766643,14.8,146.15,146.11,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727190766843,14.8,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727190768142,18.2213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190768352,14.8,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190768550,14.8,146.15,146.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727190769346,18.2214,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727190769546,18.2214,146.15,146.07,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727190771152,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190771542,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190771745,18.2207,146.18,146.11,3.41525191]
["bitfinex-derivatives","SOLF0:USTF0",1727190771944,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190772143,14.8,146.18,146.1,18.18102409]
["bitfinex-derivatives","SOLF0:USTF0",1727190772454,14.8,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190772455,3.4208,146.17,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190773344,18.2206,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727190773743,18.2206,146.18,146.1,18.18102409]
["bitfinex-derivatives","SOLF0:USTF0",1727190773952,2.579,146.24,146.1,18.18102409]
["bitfinex-derivatives","SOLF0:USTF0",1727190773953,14.8,146.2,146.1,18.18102409]
["bitfinex-derivatives","SOLF0:USTF0",1727190774249,15.0617526,146.19,146.1,18.18102409]
["bitfinex-derivatives","SOLF0:USTF0",1727190774849,15.0617526,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727190775054,14.8,146.22,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190775358,14.8,146.22,146.14,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727190775654,14.8,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727190776751,14.8,146.22,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190777453,14.8,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727190777655,14.8,146.22,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190777860,14.8,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190778559,18.2193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727190779263,3.4196,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727190779957,3.4196,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727190780265,3.4196,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727190780565,3.4196,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727190781467,3.4199,146.21,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727190781669,3.4199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190781855,18.2199,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727190782359,18.2199,146.21,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190782560,3.4201,146.2,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190782760,14.8,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190783358,18.22,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190783563,18.22,146.21,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190783970,18.22,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727190783971,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727190784361,3.4201,146.2,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190784666,18.22,146.21,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190784871,14.8,146.21,146.14,7.5375449]
["bitfinex-derivatives","SOLF0:USTF0",1727190785167,14.8,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190786056,3.4202,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190786260,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190786859,3.48502069,146.21,146.09,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1727190787164,80.18712172,146.26,146.1,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727190787165,14.8,146.18,146.1,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727190787564,3.34143169,146.22,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190787765,14.8,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190788070,18.2202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190789360,14.8,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727190789667,14.8,146.2,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190790170,3.4205,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190790376,9.46,146.18,146.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727190790567,9.46,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727190791463,9.46,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727190791672,3.4202,146.2,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190791979,9.46,146.17,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190792167,9.46,146.17,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190792362,18.2106,146.18,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190792563,14.79,146.18,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190793373,14.79,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727190793769,18.2102,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727190794373,14.79,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190794977,18.2101,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727190795472,14.79,146.2,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190796680,80.18712172,146.26,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190796681,18.2098,146.22,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190796883,3.39778249,146.22,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190797182,14.79,146.21,146.13,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190797478,18.21,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190797876,3.4201,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727190798185,3.40291561,146.22,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190798481,14.79,146.2,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190798784,14.79,146.17,146.12,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727190799279,14.79,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727190800382,3.49702279,146.19,146.1,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727190800679,14.79,146.15,146.1,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727190801674,14.79,146.15,146.07,24.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727190801869,3.44500718,146.18,146.02,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727190802077,14.79,146.06,146.02,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727190802379,14.79,146.06,146.0,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727190802979,14.79,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190803579,14.79,146.07,146.0,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727190804579,14.79,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190805674,14.79,146.07,146.0,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727190806285,14.79,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190807189,14.79,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190807779,14.79,146.05,145.98,6.19169641]
["bitfinex-derivatives","SOLF0:USTF0",1727190808277,14.79,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727190810381,14.79,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727190810692,14.79,146.05,145.98,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727190810892,14.79,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727190811090,14.79,146.07,145.98,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727190811281,14.79,146.09,145.99,18.14639427]
["bitfinex-derivatives","SOLF0:USTF0",1727190811783,18.2133,146.07,145.99,18.14639427]
["bitfinex-derivatives","SOLF0:USTF0",1727190811980,21.6765509,146.07,145.99,18.14639427]
["bitfinex-derivatives","SOLF0:USTF0",1727190812687,18.2133,146.07,145.99,18.14639427]
["bitfinex-derivatives","SOLF0:USTF0",1727190813190,21.70281911,146.07,145.98,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727190813587,21.70281911,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190813987,18.2133,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727190814295,14.79,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727190816489,18.2132,146.07,145.98,4.80377305]
["bitfinex-derivatives","SOLF0:USTF0",1727190817285,14.79,146.07,145.98,4.80377305]
["bitfinex-derivatives","SOLF0:USTF0",1727190817794,14.79,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727190818683,2.5907,146.12,145.99,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190818684,14.79,146.09,145.99,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190818888,14.79,146.09,146.0,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727190819098,21.63700713,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190819486,18.21420713,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190819983,14.79,146.07,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727190820595,14.79,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727190820784,14.79,146.07,145.98,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727190820991,14.79,146.03,145.98,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727190822096,14.79,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727190822293,14.79,146.03,145.96,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727190822787,14.79,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727190823599,14.79,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727190824598,3.46918249,146.06,145.96,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727190824900,14.79,145.99,145.94,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727190825706,14.79,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190826002,14.79,145.99,145.93,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727190827404,14.79,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190827702,14.79,145.99,145.93,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727190827895,14.79,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190829295,14.79,145.99,145.9,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727190829502,14.79,145.94,145.88,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727190829903,14.79,145.94,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190830209,14.79,145.94,145.88,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727190830409,14.79,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727190831005,14.79,145.94,145.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727190831307,14.79,145.91,145.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727190831813,14.79,145.93,145.86,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727190833307,14.79,145.93,145.85,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727190833503,14.79,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727190834608,14.79,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727190836510,14.79,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190836709,14.79,145.94,145.85,16.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727190836904,14.79,145.94,145.86,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727190837713,14.79,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190838711,14.79,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190839914,14.79,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190841013,14.79,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190841917,14.79,145.95,145.87,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190842310,14.79,145.97,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190842516,14.79,145.98,145.89,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727190842722,14.79,145.98,145.9,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727190843015,14.79,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727190843717,14.79,145.98,145.91,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727190844417,14.79,145.97,145.9,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727190844821,2.5522,146.05,145.9,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727190844822,14.79,145.95,145.9,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727190845720,14.79,145.95,145.87,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727190845926,14.79,145.93,145.87,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727190846129,14.79,145.93,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190846827,14.79,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190847022,14.79,145.92,145.86,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727190847530,14.79,145.93,145.86,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727190848626,14.79,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727190851425,14.79,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190851826,14.79,145.93,145.86,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727190852029,14.79,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727190854724,14.79,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190854925,3.45766489,145.96,145.83,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727190854926,14.79,145.88,145.83,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727190855129,14.79,145.88,145.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727190855130,14.79,145.86,145.81,3.3822374]
["bitfinex-derivatives","SOLF0:USTF0",1727190855436,14.79,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727190856121,14.79,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190856321,14.79,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190856623,14.79,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727190856938,14.79,145.84,145.78,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727190857923,14.79,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727190858524,14.79,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727190858930,14.79,145.84,145.78,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727190859133,14.79,145.81,145.78,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727190859938,14.79,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190862039,1.1694,145.89,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727190862243,14.79,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727190866348,14.79,145.84,145.76,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727190866649,14.79,145.81,145.76,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727190867033,14.79,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190867840,14.79,145.81,145.75,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727190868037,3.48655323,145.83,145.75,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727190868038,14.79,145.78,145.75,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727190869058,14.79,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727190869638,14.79,145.78,145.72,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727190870645,14.79,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727190876355,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190876556,9.49,145.79,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727190879449,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190879645,9.49,145.8,145.76,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727190880049,9.49,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727190884659,3.4286,145.84,145.76,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727190884863,2.5768,145.88,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190885163,9.49,145.81,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190885760,9.49,145.82,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190885955,9.49,145.82,145.78,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727190886759,9.49,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190894160,4.77659138,145.88,145.78,14.29108738]
["bitfinex-derivatives","SOLF0:USTF0",1727190894368,9.49,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190894668,9.49,145.87,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727190894969,9.49,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727190897657,9.49,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727190897875,9.49,145.85,145.78,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727190898167,9.49,145.81,145.78,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727190898359,9.49,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727190899362,9.49,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190900067,9.49,145.84,145.78,17.10579908]
["bitfinex-derivatives","SOLF0:USTF0",1727190900268,9.49,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727190901568,9.49,145.84,145.78,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727190901768,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727190901963,9.49,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727190902465,9.49,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727190902664,9.49,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727190904468,14.82,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727190905367,14.82,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727190905674,14.82,145.83,145.78,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727190905884,14.82,145.82,145.78,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727190906478,14.82,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727190907579,14.82,145.82,145.74,73.03902733]
["bitfinex-derivatives","SOLF0:USTF0",1727190908271,14.82,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190908272,18.2491,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190908476,14.82,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727190908686,14.82,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727190909875,2.5225,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190909876,14.82,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727190910583,14.82,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727190911078,80.38702606,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190911284,14.82,145.92,145.83,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190911485,14.82,145.92,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190911969,14.82,145.91,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190912479,14.82,145.93,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190912669,14.82,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190913073,14.82,145.93,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190913883,14.82,145.91,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190914482,14.82,145.92,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190915084,14.82,145.95,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190915276,14.82,145.95,145.86,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727190915482,14.82,145.95,145.86,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727190915680,14.82,145.92,145.86,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727190916375,14.82,145.94,145.86,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727190917080,14.82,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727190917877,14.82,145.94,145.86,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727190918080,14.82,145.92,145.86,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727190918278,14.82,145.9,145.86,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727190918870,14.82,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727190920278,14.82,145.92,145.86,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727190920483,14.82,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190921483,14.82,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190925489,14.82,145.92,145.86,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727190925690,14.82,145.9,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190927390,14.82,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727190928287,14.82,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727190929287,14.82,145.9,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190929991,1.4273,145.94,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190930187,14.82,145.92,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190930696,14.82,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190931795,18.2467,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190932195,14.82,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190932393,14.82,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190932787,1.4273,145.94,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727190932990,14.82,145.94,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190933991,18.2463,145.94,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190934793,18.2463,145.94,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190935598,14.82,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727190938405,14.82,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727190938602,14.82,145.94,145.84,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727190938603,3.48700898,145.99,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190938803,14.82,145.99,145.9,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727190939019,14.82,145.99,145.9,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727190939209,14.82,145.99,145.91,3.50165274]
["bitfinex-derivatives","SOLF0:USTF0",1727190939618,18.2452,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190939816,14.82,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190940022,16.1295,146.02,145.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727190940316,9.47,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727190940825,9.47,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190941407,9.47,145.99,145.9,14.46168282]
["bitfinex-derivatives","SOLF0:USTF0",1727190941609,9.47,145.98,145.93,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727190942015,9.47,145.98,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190942619,18.2348,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190943520,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727190943926,18.17096371,146.0,145.9,7.60748282]
["bitfinex-derivatives","SOLF0:USTF0",1727190944124,14.81,146.0,145.9,7.60748282]
["bitfinex-derivatives","SOLF0:USTF0",1727190944615,14.81,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190944916,14.81,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190945312,14.81,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190945512,14.81,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190945918,14.81,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190946309,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727190947717,14.81,146.0,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190947919,14.81,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190948114,14.81,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190949724,18.2348,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727190951620,14.81,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190952527,18.2354,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190953520,18.2354,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190953727,18.2354,145.98,145.9,7.60748282]
["bitfinex-derivatives","SOLF0:USTF0",1727190954023,18.2354,145.98,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727190954423,3.50397478,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190954626,14.81,146.02,145.93,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190956714,18.22580426,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190957620,21.65050426,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190957817,18.22580426,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190958222,21.65050426,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190958818,18.2347,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190959018,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727190959219,14.81,146.01,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190959634,3.4252,145.99,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190959827,14.81,145.97,145.9,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727190960221,14.81,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727190960222,3.4257,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727190960430,14.81,145.97,145.9,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727190960633,18.2351,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190961435,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190961623,14.81,145.97,145.9,7.52117378]
["bitfinex-derivatives","SOLF0:USTF0",1727190962724,14.81,145.95,145.9,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727190964835,14.81,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727190965540,18.236,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727190966034,14.81,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727190966239,14.81,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190967034,14.81,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190967727,14.81,145.93,145.86,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727190968134,18.2366,145.93,145.86,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727190969035,18.2366,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727190969840,3.4267,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727190970035,14.81,145.91,145.86,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727190970341,14.81,145.89,145.82,18.23995334]
["bitfinex-derivatives","SOLF0:USTF0",1727190970526,14.81,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190971231,14.81,145.89,145.82,18.23995334]
["bitfinex-derivatives","SOLF0:USTF0",1727190971232,14.81,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727190971931,14.81,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727190972536,14.81,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727190973240,20.58,145.97,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727190973441,1.07859383,145.96,145.87,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727190973641,1.1663,145.99,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190973941,19.62756667,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190974135,14.81,146.0,145.92,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190974327,14.81,146.02,145.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727190974532,12.24313256,146.03,145.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727190974835,14.81,146.03,145.94,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727190975142,14.81,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727190975729,18.21896438,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727190975930,14.81,145.98,145.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727190976138,14.81,145.98,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190976441,14.81,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190976642,14.81,145.96,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727190977145,14.81,145.96,145.87,18.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727190977337,14.81,145.93,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727190977644,14.81,145.93,145.87,7.62074232]
["bitfinex-derivatives","SOLF0:USTF0",1727190978231,14.81,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190978450,23.68,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727190981438,23.68,145.94,145.87,7.62074232]
["bitfinex-derivatives","SOLF0:USTF0",1727190981654,23.68,145.97,145.87,7.62074232]
["bitfinex-derivatives","SOLF0:USTF0",1727190981945,27.1055,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190982647,26.2915,145.99,145.87,31.30074232]
["bitfinex-derivatives","SOLF0:USTF0",1727190983247,3.4253,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727190984548,3.4256,145.97,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727190984747,23.68,145.96,145.88,3.35652591]
["bitfinex-derivatives","SOLF0:USTF0",1727190985543,3.4253,145.98,145.88,3.35652591]
["bitfinex-derivatives","SOLF0:USTF0",1727190985743,27.1053,145.98,145.88,3.35652591]
["bitfinex-derivatives","SOLF0:USTF0",1727190986048,27.1053,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727190987246,3.4256,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727190989342,27.1053,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727190989754,27.1053,145.98,145.88,3.35652591]
["bitfinex-derivatives","SOLF0:USTF0",1727190990048,3.4255,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727190991349,23.68,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727190991657,23.68,145.96,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727190991850,23.68,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727190993155,23.68,145.98,145.87,27.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727190994054,23.68,145.98,145.88,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727190994458,23.68,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727190994748,23.68,146.0,145.89,6.89380234]
["bitfinex-derivatives","SOLF0:USTF0",1727190995162,23.68,146.0,145.88,17.8836735]
["bitfinex-derivatives","SOLF0:USTF0",1727190995343,23.68,146.0,145.89,6.89568504]
["bitfinex-derivatives","SOLF0:USTF0",1727190995549,23.68,146.0,145.88,17.8836735]
["bitfinex-derivatives","SOLF0:USTF0",1727190995747,23.68,146.0,145.89,6.89632715]
["bitfinex-derivatives","SOLF0:USTF0",1727190996054,23.68,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727190997351,23.68,146.0,145.88,17.8836735]
["bitfinex-derivatives","SOLF0:USTF0",1727190997543,23.68,145.98,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727190997847,23.68,145.98,145.88,11.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1727190998048,3.4256,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190998357,14.82,145.95,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727190999450,14.82,145.94,145.88,11.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1727191001062,14.82,145.95,145.88,11.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1727191001254,14.82,145.97,145.88,25.85759465]
["bitfinex-derivatives","SOLF0:USTF0",1727191001849,18.2455,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191002863,14.82,145.95,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191003555,18.246,145.95,145.88,11.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1727191003749,14.82,145.93,145.88,11.03759465]
["bitfinex-derivatives","SOLF0:USTF0",1727191004462,27.106,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191004662,3.4263,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191010966,27.1061,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191011270,23.68,145.97,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727191012066,27.1371879,145.97,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727191012267,3.4258,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191013461,27.1371879,145.97,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727191013662,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191014667,3.4261,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191014868,3.4257,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191015661,3.4257,145.96,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727191016170,30.5627879,145.97,145.87,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727191016468,23.68,145.99,145.87,27.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727191016660,23.68,145.99,145.88,17.93053475]
["bitfinex-derivatives","SOLF0:USTF0",1727191016860,3.4253,145.98,145.89,6.89635952]
["bitfinex-derivatives","SOLF0:USTF0",1727191017062,23.68,146.02,145.87,27.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727191017262,23.68,146.02,145.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191018163,3.4249,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191019163,3.4249,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191019375,3.4246,146.01,145.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191019760,23.68,146.02,145.91,6.89292022]
["bitfinex-derivatives","SOLF0:USTF0",1727191019964,3.4832385,146.03,145.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191020170,3.4832385,146.03,145.93,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727191020471,103.98277431,146.04,145.93,7.4687612]
["bitfinex-derivatives","SOLF0:USTF0",1727191020771,80.30277431,146.04,145.93,7.4687612]
["bitfinex-derivatives","SOLF0:USTF0",1727191020969,80.30277431,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191021874,80.30277431,146.04,145.93,7.4687612]
["bitfinex-derivatives","SOLF0:USTF0",1727191021875,83.75068589,146.04,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191022063,83.75068589,146.04,145.93,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727191022473,83.75068589,146.04,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191022474,23.68,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191023675,27.1048,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191024074,23.68,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191024383,80.30277431,146.04,145.93,31.20138958]
["bitfinex-derivatives","SOLF0:USTF0",1727191024881,83.72667431,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191025572,3.4245,146.02,145.93,31.20138958]
["bitfinex-derivatives","SOLF0:USTF0",1727191025767,23.68,146.03,145.93,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727191025969,3.4244,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191026174,23.68,146.03,145.93,7.54513296]
["bitfinex-derivatives","SOLF0:USTF0",1727191026569,23.68,146.03,145.94,6.87949769]
["bitfinex-derivatives","SOLF0:USTF0",1727191026775,23.68,146.03,145.93,7.54513296]
["bitfinex-derivatives","SOLF0:USTF0",1727191026964,83.72677431,146.04,145.93,31.22513296]
["bitfinex-derivatives","SOLF0:USTF0",1727191027675,3.4241,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191028074,3.4241,146.03,145.94,6.87538354]
["bitfinex-derivatives","SOLF0:USTF0",1727191028075,80.30277431,146.04,145.94,6.87538354]
["bitfinex-derivatives","SOLF0:USTF0",1727191028275,98.52677431,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191028576,98.52677431,146.04,145.94,21.67382856]
["bitfinex-derivatives","SOLF0:USTF0",1727191028876,18.2237,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727191029273,14.8,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191030280,18.2239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191030481,14.8,146.04,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191030682,18.2239,146.04,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191031076,18.2239,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191031475,14.8,146.05,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191031780,14.8,146.09,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191031983,14.8,146.09,145.99,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727191032477,3.4229,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191033383,18.2227,146.09,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191034080,3.4229,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191034677,18.2231,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727191034986,14.8,146.09,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191035187,18.2227,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727191037080,14.8,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727191038484,95.06759871,146.11,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191038679,80.26759871,146.11,146.05,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727191039279,80.26759871,146.11,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727191039579,95.06759871,146.11,146.05,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727191039780,3.4226,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727191041777,95.06759871,146.11,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191041975,80.26759871,146.11,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191042185,14.8,146.04,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191042385,14.8,146.04,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191043283,14.8,146.04,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191043489,18.2239,146.04,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191043794,14.8,146.04,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191044297,14.8,146.05,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191045207,14.8,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191046196,3.4234,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191046386,14.8,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191046590,18.2237,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727191047590,14.8,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191047890,14.8,146.03,145.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191048091,14.8,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191048092,18.2243,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191050288,14.8,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191051590,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191051591,14.8,146.0,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191051788,14.8,146.0,145.94,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727191051991,14.8,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191052398,14.8,146.0,145.94,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727191054193,14.8,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191054793,14.8,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191055194,14.8,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191055389,14.8,145.98,145.94,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727191055793,14.8,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191056103,14.8,145.97,145.9,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727191056394,14.8,146.0,145.8,240.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727191056395,14.8,145.92,145.8,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727191056593,18.2267,145.92,145.84,7.63903307]
["bitfinex-derivatives","SOLF0:USTF0",1727191056794,14.8,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727191057006,14.8,145.92,145.84,7.63903307]
["bitfinex-derivatives","SOLF0:USTF0",1727191057701,14.8,145.94,145.85,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191058301,23.68,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191058801,27.1059,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191058993,23.68,145.96,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191059193,23.68,145.94,145.84,7.63903307]
["bitfinex-derivatives","SOLF0:USTF0",1727191059603,27.1064,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191059802,23.68,145.92,145.84,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727191060395,23.68,145.94,145.84,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727191060702,23.68,145.94,145.84,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727191060901,23.68,145.96,145.85,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191061098,2.4901,145.99,145.85,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191061304,27.1059,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191063004,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191063407,23.68,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191063707,23.68,145.96,145.85,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191064105,23.68,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191064605,23.68,145.98,145.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191067509,23.68,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727191067711,23.68,145.98,145.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191068909,3.4256,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191069105,23.68,145.96,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1727191069502,27.1059,145.96,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1727191070503,27.1059,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191071207,3.426,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191071410,23.68,145.96,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1727191072408,27.1058,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191072610,23.68,145.96,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1727191072801,23.68,145.94,145.85,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191073004,27.1063,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191074014,27.1063,145.94,145.85,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191074508,27.1063,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191075119,23.68,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191075406,23.68,145.99,145.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191075816,3.37481146,145.98,145.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191076114,23.68,145.99,145.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727191076310,3.4254,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727191077403,23.68,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191077609,23.68,145.99,145.91,3.46654784]
["bitfinex-derivatives","SOLF0:USTF0",1727191077815,23.68,145.99,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727191078014,23.68,145.99,145.9,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727191078313,14.81,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191078908,18.2351,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191079518,14.81,145.99,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191080612,14.81,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191081221,14.81,145.99,145.91,4.88291423]
["bitfinex-derivatives","SOLF0:USTF0",1727191081222,14.81,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191081913,14.81,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191084720,14.81,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191084919,14.81,145.98,145.91,4.88291423]
["bitfinex-derivatives","SOLF0:USTF0",1727191085120,14.81,145.98,145.91,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727191085419,14.81,145.96,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727191085718,3.34657545,146.0,145.84,21.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727191085919,14.81,145.93,145.86,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727191086221,14.81,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727191086719,14.81,145.93,145.86,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727191087021,14.81,145.9,145.86,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727191087317,14.81,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191088320,18.2373,145.9,145.83,3.48405896]
["bitfinex-derivatives","SOLF0:USTF0",1727191088523,14.81,145.88,145.82,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727191088722,14.81,145.9,145.82,4.72329298]
["bitfinex-derivatives","SOLF0:USTF0",1727191089020,14.81,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191089620,14.81,145.92,145.85,3.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1727191089821,14.81,145.92,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191090024,14.81,145.92,145.84,18.28654642]
["bitfinex-derivatives","SOLF0:USTF0",1727191090320,14.81,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191091912,14.81,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191094518,14.81,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191094721,14.81,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191094922,18.2357,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191095517,18.2358,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191095723,14.81,145.96,145.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727191095917,14.81,145.96,145.88,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727191096723,14.81,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191097221,14.81,145.96,145.88,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727191097222,18.2358,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191097411,14.81,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191097827,18.2359,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191098717,18.2359,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191098917,14.81,145.98,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191099124,14.81,146.0,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191099321,14.81,146.0,145.91,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191099621,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191101114,3.51077056,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191101313,14.81,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191101823,18.2344,146.02,145.94,4.73289009]
["bitfinex-derivatives","SOLF0:USTF0",1727191102222,14.81,146.02,145.94,4.73289009]
["bitfinex-derivatives","SOLF0:USTF0",1727191103031,18.2344,146.02,145.94,4.73289009]
["bitfinex-derivatives","SOLF0:USTF0",1727191103320,14.81,146.02,145.94,4.73289009]
["bitfinex-derivatives","SOLF0:USTF0",1727191103527,14.81,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727191103727,14.81,146.04,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191104117,14.81,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191104322,14.81,146.04,145.95,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191105219,14.81,146.02,145.94,7.42539009]
["bitfinex-derivatives","SOLF0:USTF0",1727191105621,14.81,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191106230,14.81,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191107218,14.81,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191107429,14.81,146.03,145.94,7.42539009]
["bitfinex-derivatives","SOLF0:USTF0",1727191107825,18.2342,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191108330,14.81,146.03,145.94,7.42539009]
["bitfinex-derivatives","SOLF0:USTF0",1727191108530,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191109031,18.2341,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191111937,18.2341,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191112131,14.81,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191113238,18.2342,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191113636,3.4243,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191113836,3.4243,146.02,145.94,7.42539009]
["bitfinex-derivatives","SOLF0:USTF0",1727191113837,3.4243,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191114739,18.2342,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191116741,14.81,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191117732,3.46947594,146.05,145.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727191117931,14.81,145.97,145.88,15.07729964]
["bitfinex-derivatives","SOLF0:USTF0",1727191118138,14.81,145.97,145.88,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727191118435,18.2361,145.95,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191118628,14.81,145.95,145.88,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727191119034,14.81,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191120746,18.236,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191120934,18.236,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191121145,3.46277762,145.98,145.88,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727191121346,14.81,145.93,145.88,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727191122543,14.81,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727191124156,14.81,145.93,145.84,3.47654642]
["bitfinex-derivatives","SOLF0:USTF0",1727191124361,14.81,145.93,145.86,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727191124660,18.2366,145.93,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191124862,14.81,145.95,145.86,7.57239027]
["bitfinex-derivatives","SOLF0:USTF0",1727191125355,18.236,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191126659,14.81,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191127053,14.81,145.96,145.87,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191127558,14.81,145.96,145.86,7.57239027]
["bitfinex-derivatives","SOLF0:USTF0",1727191127559,14.81,145.98,145.89,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191128152,14.81,146.0,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191128762,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191129065,14.81,146.0,145.9,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191130064,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191130765,14.81,146.0,145.94,3.43523039]
["bitfinex-derivatives","SOLF0:USTF0",1727191131063,14.81,146.0,145.92,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191131259,14.81,146.0,145.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727191131459,14.81,146.0,145.94,3.40631853]
["bitfinex-derivatives","SOLF0:USTF0",1727191131860,14.81,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191132259,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191133363,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191133563,14.81,146.0,145.94,3.42208059]
["bitfinex-derivatives","SOLF0:USTF0",1727191135266,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191136172,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191137972,14.81,145.99,145.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727191138174,14.81,145.99,145.94,3.42287398]
["bitfinex-derivatives","SOLF0:USTF0",1727191138372,14.81,145.99,145.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727191139176,14.81,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191139879,14.81,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191140378,14.81,146.02,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191143874,14.81,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191144682,14.81,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191150273,9.47,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191155188,1.3431,146.07,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191155393,9.47,146.01,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191155789,12.8947,146.01,145.94,3.3878002]
["bitfinex-derivatives","SOLF0:USTF0",1727191156089,9.47,145.95,145.93,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727191156390,9.47,145.94,145.93,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727191157391,9.47,145.94,145.93,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727191157695,9.47,145.96,145.93,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727191158286,9.47,145.98,145.93,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727191158481,9.47,145.99,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727191158795,9.47,146.0,145.95,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727191159684,9.47,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191160293,14.81,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191161594,14.81,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191161896,14.81,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191162687,14.81,146.03,145.95,3.4345234]
["bitfinex-derivatives","SOLF0:USTF0",1727191162688,18.2341,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191163099,14.81,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191165204,3.43679342,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191165499,3.43679342,146.03,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191165500,14.81,146.0,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191165798,14.81,145.97,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191166796,14.81,145.97,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191171899,14.81,145.97,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191171900,14.81,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191172707,14.81,146.01,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191172890,1.3431,146.07,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191172891,14.81,146.02,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191173200,14.81,146.02,145.94,4.7551632]
["bitfinex-derivatives","SOLF0:USTF0",1727191173407,14.81,146.02,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191173792,14.81,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191175297,14.81,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191175598,14.81,146.01,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191176606,14.81,146.01,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191177099,18.2346,146.01,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191178304,14.81,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191178504,14.81,146.01,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191178707,18.2347,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191180401,14.81,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191181001,14.81,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191183310,14.81,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191183512,14.81,145.99,145.94,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727191183902,18.2351,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191184406,9.48,145.98,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191188610,1.3431,146.07,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191188807,9.48,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191189508,1.3431,146.07,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191189720,9.48,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191190016,9.48,146.02,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191190313,9.48,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191190812,1.3431,146.07,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191191001,9.48,145.99,145.94,3.36244652]
["bitfinex-derivatives","SOLF0:USTF0",1727191192111,9.48,145.99,145.94,12.84244652]
["bitfinex-derivatives","SOLF0:USTF0",1727191192308,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191192811,9.48,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191193315,9.48,145.99,145.93,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727191193516,9.48,145.97,145.93,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727191194813,9.48,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191195815,9.48,145.98,145.97,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191197016,9.48,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191197318,9.48,145.97,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191200422,9.48,145.97,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191200726,9.48,145.95,145.93,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727191200930,9.48,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191204226,11.89602709,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191204931,21.37602709,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191205322,9.48,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191206326,14.8,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191207126,18.2245,146.02,145.95,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727191207323,14.8,146.01,145.95,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727191207534,14.8,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191207835,18.2247,146.01,145.95,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727191208231,14.8,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191208425,18.2246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191208631,14.8,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191208834,14.8,145.99,145.9,16.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727191209049,14.8,145.99,145.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727191209225,18.23589392,145.99,145.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727191210829,14.8,145.97,145.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727191211835,14.8,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727191212339,14.8,145.97,145.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727191213438,14.8,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191214941,3.4253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727191215144,14.8,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727191216744,3.35446508,145.99,145.9,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727191216942,14.8,145.95,145.9,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727191217143,14.8,145.98,145.9,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727191217344,14.8,146.01,145.92,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191217642,14.8,146.04,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191217840,14.8,146.04,145.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191218044,14.8,146.06,145.97,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727191218248,18.2236,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191218847,3.4236,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191220439,18.2235,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191220641,95.07829267,146.08,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191221237,80.27829267,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191221644,83.70139267,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191221844,98.50139267,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191225251,98.50139267,146.08,145.97,15.04182808]
["bitfinex-derivatives","SOLF0:USTF0",1727191225252,14.8,146.12,146.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191225448,14.8,146.12,146.03,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727191225641,18.2221,146.12,146.04,3.37670749]
["bitfinex-derivatives","SOLF0:USTF0",1727191226252,14.8,146.12,146.04,3.37670749]
["bitfinex-derivatives","SOLF0:USTF0",1727191226552,3.4218,146.13,146.04,18.17670749]
["bitfinex-derivatives","SOLF0:USTF0",1727191226752,19.62363249,146.14,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191226954,3.422,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191227449,3.422,146.12,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191228045,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727191228239,3.45682719,146.15,146.04,18.17670749]
["bitfinex-derivatives","SOLF0:USTF0",1727191228449,3.45682719,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191228450,18.25682719,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191228656,3.4215,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727191228954,14.8,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727191229457,14.8,146.13,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191229958,14.8,146.13,146.04,18.27531839]
["bitfinex-derivatives","SOLF0:USTF0",1727191230253,3.422,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727191230849,3.4219,146.13,146.04,18.27531839]
["bitfinex-derivatives","SOLF0:USTF0",1727191231045,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191231748,14.8,146.15,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727191232056,14.8,146.12,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727191232354,14.8,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727191232548,14.8,146.12,146.03,19.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727191233247,3.4222,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191233557,14.8,146.12,146.03,19.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727191233756,14.8,146.12,146.04,3.42588175]
["bitfinex-derivatives","SOLF0:USTF0",1727191234254,18.2221,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727191236352,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727191237255,3.4222,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727191237564,3.4225,146.1,146.03,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727191237755,14.8,146.11,146.03,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727191237955,14.8,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727191238553,3.4225,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727191239277,18.2223,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191239476,14.8,146.12,146.04,3.42782799]
["bitfinex-derivatives","SOLF0:USTF0",1727191239961,18.222,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727191240166,14.8,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727191240468,9.46,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727191241881,9.46,146.13,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727191242567,3.4213,146.15,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727191242770,14.8,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191243072,14.8,146.17,146.09,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727191243277,18.21995302,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191243978,3.4211,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191244474,18.2209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727191244680,18.2209,146.17,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191244681,14.8,146.17,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191244875,3.4211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727191245076,14.8,146.17,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191245270,14.8,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191245576,3.4207,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191246177,14.8,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191246377,14.8,146.21,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191246576,17.453,146.22,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191246776,3.4202,146.2,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191247073,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191247679,3.4202,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727191247875,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727191248977,3.4206,146.18,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727191249178,14.8,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191249378,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191249773,3.33720316,146.2,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191249977,14.8,146.14,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191250174,3.4219,146.13,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727191250972,18.2216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727191252181,3.4213,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727191256974,3.4070507,146.18,146.09,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727191256975,14.8,146.18,146.09,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727191257579,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727191258076,3.4214,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727191258384,14.8,146.16,146.09,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727191258585,14.8,146.14,146.09,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727191258779,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727191260576,14.8,146.14,146.09,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727191260577,3.4221,146.12,146.09,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727191260779,3.44663517,146.2,146.05,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727191260978,14.8,146.12,146.05,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727191261173,14.8,146.14,146.05,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727191261380,14.8,146.14,146.05,18.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727191261578,14.8,146.17,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191262294,3.4212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727191263087,18.2213,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727191264285,3.4216,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727191264694,3.4216,146.14,146.05,18.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727191264695,3.4212,146.16,146.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191264990,18.2212,146.16,146.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191265180,3.4215,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727191265488,4.63836343,146.21,146.05,18.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727191265676,18.2216,146.14,146.05,18.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727191265881,14.8,146.16,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191266483,18.2212,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727191267497,14.8,146.23,146.13,18.23043954]
["bitfinex-derivatives","SOLF0:USTF0",1727191267790,14.8,146.23,146.14,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727191267991,14.8,146.21,146.14,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727191268303,18.23078187,146.21,146.14,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727191268585,18.2204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727191268786,14.8,146.17,146.1,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727191269087,14.8,146.17,146.1,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727191269290,3.37600985,146.19,146.1,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727191269487,14.8,146.15,146.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727191270387,14.8,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191271390,18.2208,146.17,146.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727191271589,14.8,146.17,146.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727191272186,14.8,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727191272387,14.8,146.17,146.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727191273391,14.8,146.17,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727191274196,14.8,146.27,146.16,18.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727191274388,14.8,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191274695,14.8,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191275196,3.4183,146.28,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191275391,14.8,146.28,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191275799,14.8,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191276184,14.8,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191276688,14.8,146.25,146.16,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727191277393,14.8,146.25,146.16,7.52244188]
["bitfinex-derivatives","SOLF0:USTF0",1727191277599,14.8,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191279409,14.8,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727191279599,14.8,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191279802,3.4186,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191279803,18.2186,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191280398,14.8,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191280891,14.8,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191281093,14.8,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191283402,18.2185,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191283592,18.2185,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191283593,14.8,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191284304,3.4185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191284503,18.2185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191284800,14.8,146.25,146.16,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727191285189,18.219,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191285394,14.8,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191286004,18.2189,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191286200,14.8,146.25,146.16,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727191286596,6.21073995,146.26,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727191286904,14.8,146.23,146.16,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727191287307,14.8,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727191287802,3.4194,146.24,146.16,18.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727191288498,18.219,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191288699,14.8,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191289905,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727191290901,3.4194,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727191291207,14.8,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727191291507,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727191291707,14.8,146.25,146.16,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727191291908,4.8503,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191292103,4.80405754,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191292404,14.8,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191292605,18.2191,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191293608,14.8,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191293999,18.2186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191294515,18.2185,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191296205,3.4187,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727191296796,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727191298811,3.4189,146.25,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727191301901,3.4192,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191302408,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727191302705,14.8,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191302706,18.2191,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191303211,14.8,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191304107,14.8,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727191307403,14.8,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191308906,3.4192,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191309609,3.4192,146.24,146.16,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1727191309610,3.4194,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727191310805,20.56,146.28,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191311003,14.8,146.21,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191311210,18.27085385,146.21,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191311411,18.27085385,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191311412,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191316316,18.27085385,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191316521,3.4203,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191316727,18.27085385,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191316923,3.4203,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727191318535,18.2206,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727191318840,14.8,146.17,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191319131,18.2215,146.14,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191319334,14.8,146.14,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191319533,14.8,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727191320331,1.4246,146.19,146.09,18.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727191320538,14.8,146.18,146.09,18.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727191320840,18.2211,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727191321732,14.8,146.16,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727191322137,14.8,146.19,146.09,18.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727191322638,14.8,146.17,146.09,18.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727191323042,18.25097904,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191323339,14.8,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727191324529,14.8,146.15,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191325243,14.8,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727191325445,14.8,146.15,146.09,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727191325638,18.2215,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727191326241,14.8,146.13,146.04,3.42782799]
["bitfinex-derivatives","SOLF0:USTF0",1727191326439,1.4111,146.19,146.05,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727191326440,14.8,146.11,146.05,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727191326741,14.8,146.11,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191326945,14.8,146.11,146.05,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727191327147,14.8,146.09,146.05,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727191327332,14.8,146.07,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191327534,14.8,146.07,146.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727191328942,14.8,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191329244,14.8,146.07,146.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727191329446,14.8,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727191330040,14.8,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727191330645,14.8,146.09,146.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727191331449,3.4229,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191331948,18.2228,146.09,146.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727191332446,3.4234,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727191332648,3.4234,146.06,146.0,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727191332649,14.8,146.05,146.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727191332846,14.8,146.03,146.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727191333252,14.8,146.05,146.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727191333748,14.8,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727191334151,14.8,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191334546,14.8,146.07,146.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727191334743,14.8,146.03,146.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727191334952,14.8,146.03,145.97,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727191335344,14.8,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191335747,14.8,146.06,145.97,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727191336352,14.8,146.06,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191336553,14.8,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727191338055,14.8,146.03,145.97,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727191338650,14.8,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191338952,14.8,146.06,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191339350,14.8,146.06,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191340754,14.8,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191341948,14.8,146.07,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191342551,14.8,146.07,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727191343345,14.8,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191343549,14.8,146.09,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191343954,14.8,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727191344162,14.8,146.09,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191344665,14.8,146.07,145.98,21.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727191346155,18.2231,146.07,146.04,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727191346356,14.8,146.07,145.98,21.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727191346751,14.8,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727191347364,14.8,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191347760,14.8,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191348764,14.8,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191351260,14.8,146.07,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191352161,14.8,146.07,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727191354262,14.8,146.07,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191356264,9.47,146.06,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727191361573,9.47,146.06,146.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727191361574,9.47,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191361779,9.47,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191362171,9.47,146.05,146.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727191362172,9.47,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727191362470,9.47,146.03,145.97,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727191363464,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191363776,9.47,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191364078,9.47,146.03,145.97,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727191364276,9.47,145.98,145.97,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727191364676,9.47,145.98,145.97,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727191365671,9.47,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191367681,9.47,145.98,145.93,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727191367887,9.47,145.94,145.91,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727191368084,9.47,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191368283,14.8,145.93,145.87,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727191369177,14.8,145.96,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191369580,14.8,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191369885,14.8,145.98,145.89,18.19419987]
["bitfinex-derivatives","SOLF0:USTF0",1727191370075,14.8,145.98,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191370673,14.8,145.98,145.89,18.31203126]
["bitfinex-derivatives","SOLF0:USTF0",1727191370874,14.8,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191371890,18.2253,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727191372084,14.8,145.96,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191372296,14.8,145.95,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191372679,14.8,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191373080,14.8,145.96,145.89,3.34715842]
["bitfinex-derivatives","SOLF0:USTF0",1727191373290,14.8,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191374095,14.8,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191374985,14.8,145.96,145.87,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727191375184,14.8,145.94,145.87,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727191375786,14.8,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191376380,14.8,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191377485,14.8,145.95,145.87,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727191377486,14.8,145.95,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191377687,14.8,145.95,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191378583,14.8,145.95,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191379086,14.8,145.95,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191379297,14.8,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191379596,14.8,145.97,145.89,3.3435015]
["bitfinex-derivatives","SOLF0:USTF0",1727191379795,14.8,145.97,145.87,16.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727191380890,14.8,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191381485,14.8,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191382888,14.8,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191383190,14.8,145.99,145.89,25.16511952]
["bitfinex-derivatives","SOLF0:USTF0",1727191383695,18.225,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191384893,3.4253,145.98,145.89,25.16511952]
["bitfinex-derivatives","SOLF0:USTF0",1727191385488,3.4253,145.98,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191385895,14.8,145.99,145.89,25.16511952]
["bitfinex-derivatives","SOLF0:USTF0",1727191386095,14.8,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191386696,18.2252,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191387401,14.8,146.0,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191387599,14.8,146.0,145.92,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727191387800,14.8,146.0,145.92,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727191387997,14.8,146.0,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191388684,14.8,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191389502,14.8,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191390300,9.48,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727191390688,9.48,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191390901,9.48,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191392705,12.98261173,145.99,145.93,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727191393002,9.48,145.94,145.92,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727191393200,9.48,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191393405,9.48,145.94,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727191393702,9.48,145.91,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191394199,9.48,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727191395500,9.48,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727191395808,9.48,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727191396299,14.81,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727191396610,14.81,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191396905,14.81,145.89,145.85,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727191398106,14.81,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727191398407,14.81,145.89,145.85,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727191398605,3.43822943,145.93,145.85,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727191398606,14.81,145.87,145.85,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727191399001,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191399405,14.81,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191399707,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191400104,14.81,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191400410,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191400606,14.81,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191401107,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191401312,14.81,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191401614,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191401800,14.81,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727191401997,14.81,145.87,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191402398,14.81,145.85,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191402807,14.81,145.87,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727191403496,14.81,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191404011,14.81,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727191404212,14.81,145.88,145.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727191405212,14.81,145.86,145.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727191406509,14.81,145.86,145.81,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191406714,14.81,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191409917,14.81,145.84,145.79,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727191410513,3.4284,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727191410720,3.4292,145.82,145.73,3.35378894]
["bitfinex-derivatives","SOLF0:USTF0",1727191410908,3.9702,145.87,145.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191410909,14.81,145.79,145.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191411109,14.81,145.79,145.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191411310,14.81,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727191412308,14.81,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727191413311,3.4262,145.94,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191413519,1.07898533,145.93,145.8,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727191413717,2.4941,145.97,145.8,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727191413914,14.81,145.92,145.8,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727191414119,14.81,145.92,145.8,7.52700264]
["bitfinex-derivatives","SOLF0:USTF0",1727191414620,14.81,145.92,145.81,83.72431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191415320,3.45272619,145.94,145.81,83.72431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191415321,14.81,145.9,145.81,83.72431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191415519,14.81,145.9,145.81,68.91431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191415714,14.81,145.87,145.81,68.91431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191416815,14.81,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727191418421,14.81,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191418817,14.81,145.9,145.81,68.91431547]
["bitfinex-derivatives","SOLF0:USTF0",1727191419017,14.81,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727191426527,14.81,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727191426721,14.81,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727191428222,14.81,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727191428632,14.81,145.86,145.8,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727191428926,14.81,145.82,145.73,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727191429135,14.81,145.79,145.73,6.11327585]
["bitfinex-derivatives","SOLF0:USTF0",1727191429324,14.81,145.8,145.73,6.11327585]
["bitfinex-derivatives","SOLF0:USTF0",1727191429532,14.81,145.82,145.73,6.11327585]
["bitfinex-derivatives","SOLF0:USTF0",1727191429834,14.81,145.84,145.75,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191430720,14.81,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191431729,1.3099,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191431917,14.81,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191432116,14.81,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727191432532,14.81,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727191448645,14.81,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727191450540,9.49,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727191454335,1.3227,145.92,145.78,16.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727191454545,9.49,145.84,145.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727191454731,9.49,145.83,145.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727191455429,9.49,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727191459435,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191459636,9.49,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191460045,9.49,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727191464245,9.49,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191465545,3.4272,145.9,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191465748,9.49,145.87,145.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727191466053,9.49,145.82,145.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727191467038,9.49,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727191467952,11.8914834,145.91,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191468154,9.49,145.85,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191468545,9.49,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727191468859,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191469359,3.4275,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191469649,9.49,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191470054,9.49,145.87,145.79,13.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727191470253,9.49,145.83,145.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727191470855,14.12963509,145.91,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191471160,13.21322995,145.92,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191471161,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191471356,9.49,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191474455,14.81,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191474855,14.81,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191475356,14.81,145.92,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191475550,14.81,145.92,145.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727191475749,14.81,145.89,145.85,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727191476752,14.81,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191477949,14.81,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727191479056,14.81,145.88,145.75,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727191479360,14.81,145.88,145.68,17.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727191479361,14.81,145.8,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191479656,14.81,145.8,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727191481058,14.81,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727191484562,14.81,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191484863,14.81,145.86,145.77,21.70298156]
["bitfinex-derivatives","SOLF0:USTF0",1727191485061,14.81,145.86,145.78,6.89298156]
["bitfinex-derivatives","SOLF0:USTF0",1727191485261,14.81,145.86,145.79,6.89298156]
["bitfinex-derivatives","SOLF0:USTF0",1727191485468,14.81,145.86,145.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727191485767,14.81,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191488269,14.81,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727191488668,14.81,145.85,145.78,6.88033202]
["bitfinex-derivatives","SOLF0:USTF0",1727191488976,14.81,145.85,145.76,15.07123124]
["bitfinex-derivatives","SOLF0:USTF0",1727191489165,14.81,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727191490661,14.81,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727191491662,14.81,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727191492361,14.81,145.83,145.77,6.88038703]
["bitfinex-derivatives","SOLF0:USTF0",1727191492558,14.81,145.83,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191492764,14.81,145.83,145.77,6.87970984]
["bitfinex-derivatives","SOLF0:USTF0",1727191492961,14.81,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727191494370,18.2388,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727191494565,14.81,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727191495571,14.81,145.81,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191496583,14.81,145.82,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191497277,14.81,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727191497865,14.81,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727191497866,3.4295,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727191498069,14.81,145.8,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191498582,3.4490566,145.85,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191498583,14.81,145.82,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191499375,14.81,145.8,145.76,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727191499582,14.81,145.8,145.76,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727191499779,14.81,145.8,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727191500081,14.81,145.8,145.73,3.39437585]
["bitfinex-derivatives","SOLF0:USTF0",1727191500380,9.49,145.77,145.73,12.88437585]
["bitfinex-derivatives","SOLF0:USTF0",1727191500883,9.49,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191503180,3.4291,145.82,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191503382,9.49,145.81,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191503579,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191503777,9.49,145.8,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727191503986,9.49,145.8,145.72,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727191504178,9.49,145.76,145.72,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727191504381,9.49,145.77,145.72,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727191504579,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191505187,9.49,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727191506995,9.49,145.8,145.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191507596,9.49,145.8,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727191508094,85.22922005,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727191508295,85.22922005,145.87,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191508296,80.39262005,145.87,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191508496,9.49,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191508796,9.49,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727191509704,9.49,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727191509900,9.49,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727191513092,9.49,145.82,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191513300,9.49,145.83,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191514800,9.49,145.81,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191515698,9.49,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727191517207,9.49,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727191518602,1.4116,145.9,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191518799,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191519194,9.49,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191520407,9.49,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191523513,1.301,145.94,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191523801,9.49,145.92,145.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191524003,1.1696,145.99,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191524198,9.49,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191524511,9.49,145.95,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191525010,9.49,145.96,145.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191525509,9.49,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191526500,9.49,145.96,145.86,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727191526694,9.49,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191527294,9.49,145.95,145.9,12.90731687]
["bitfinex-derivatives","SOLF0:USTF0",1727191527809,9.49,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727191528810,9.49,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191529004,9.49,145.95,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191531405,9.49,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191531604,3.35903763,145.99,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191531605,9.49,145.94,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191531809,9.49,145.92,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191532403,9.49,145.94,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191533101,9.49,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191533707,9.49,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191533904,9.49,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191535213,9.49,145.97,145.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191535433,3.49242268,146.07,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191535713,9.49,146.01,145.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191535909,89.86837089,146.02,145.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727191536412,80.37837089,146.02,145.97,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727191537401,80.37837089,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191539213,1.3216,146.06,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191539518,14.8,146.08,145.98,16.133]
["bitfinex-derivatives","SOLF0:USTF0",1727191539721,3.4235,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191540817,3.4236,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191541620,18.2234,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191542521,3.4236,146.05,146.02,203.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727191545622,14.8,146.06,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191546328,3.4238,146.05,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191546527,14.8,146.06,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191547023,3.424,146.04,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191548022,3.4237,146.05,146.02,203.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191548217,14.8,146.06,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191549930,3.4239,146.04,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191550621,3.4239,146.04,146.02,203.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191550929,3.4237,146.05,146.02,203.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727191551226,1.167,146.13,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191551420,1.07744715,146.12,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191551727,3.4226,146.1,146.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727191552030,3.4226,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727191552528,14.8,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727191552719,3.37798026,146.12,146.03,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727191553029,14.8,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191555023,14.8,146.1,146.03,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727191555628,14.8,146.12,146.03,16.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727191555819,14.8,146.12,146.04,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727191556831,18.2222,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727191557219,18.2222,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727191557637,3.4222,146.11,146.05,3.45398185]
["bitfinex-derivatives","SOLF0:USTF0",1727191558019,3.4222,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727191558220,3.4226,146.1,146.04,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727191558422,14.8,146.12,146.04,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727191558627,14.8,146.1,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727191558834,3.4228,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727191559728,3.4228,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727191561621,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727191561825,14.8,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727191562020,14.8,146.12,146.04,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727191562330,14.8,146.09,146.03,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727191562833,14.8,146.07,146.03,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727191563029,6.8437,146.13,146.07,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1727191563231,18.2229,146.08,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1727191563433,21.58865342,146.08,146.07,24.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727191564325,18.2241,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191565131,14.8,146.04,146.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727191565834,3.4242,146.03,146.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727191566332,14.8,146.04,146.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727191566532,18.2239,146.04,146.0,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727191566934,18.2239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191567234,3.4241,146.03,146.0,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727191567436,14.8,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191568536,14.8,146.04,145.97,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727191568737,18.2239,146.04,145.97,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727191568927,14.8,146.06,145.97,17.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727191569332,18.2235,146.06,145.97,17.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727191569939,3.4235,146.06,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191570131,3.4235,146.06,146.0,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191570643,3.4235,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727191570934,14.8,146.09,146.01,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191571237,3.4226,146.1,146.03,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191571423,3.4226,146.1,146.04,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727191572024,14.8,146.11,146.04,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727191572835,3.4228,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727191575642,3.4225,146.1,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727191575838,14.8,146.13,146.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191576236,3.4224,146.11,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727191576444,14.8,146.13,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727191576942,3.4226,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727191579444,3.4227,146.09,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727191581446,14.8,146.08,146.04,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727191581633,14.8,146.08,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191582041,3.4236,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191583141,3.4233,146.07,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191583655,3.4233,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727191584245,14.8,146.08,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191585346,14.8,146.08,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191585347,14.8,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727191585652,14.8,146.08,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191585653,14.8,146.07,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191585953,14.8,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727191586254,3.4235,146.06,146.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727191586753,3.4235,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727191587647,3.4237,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727191588356,3.4239,146.04,145.99,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727191588554,14.8,146.06,145.99,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727191589154,14.8,146.06,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191589155,3.4242,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191590052,14.8,146.08,145.9,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727191590253,14.8,146.08,145.93,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727191590254,14.8,146.01,145.93,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727191590457,14.8,146.01,145.94,3.42125094]
["bitfinex-derivatives","SOLF0:USTF0",1727191590651,14.8,146.01,145.93,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727191590850,6.8456,146.09,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191591056,14.8,146.04,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727191591555,3.4243,146.02,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191592757,3.4245,146.01,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727191593061,3.4245,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191596254,12.9045,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191596759,9.48,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191597756,12.9051,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191599863,9.48,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191600962,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191601167,3.41748304,146.06,145.93,7.50310471]
["bitfinex-derivatives","SOLF0:USTF0",1727191601168,12.9047,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191601961,12.9047,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727191603570,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727191603764,8.42,145.99,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191605070,11.8451,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191605767,11.8455,145.97,145.93,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727191606281,3.4258,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191610576,11.8456,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191617473,11.8456,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727191619374,11.8456,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727191619576,8.42,145.95,145.87,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727191619775,8.42,145.94,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191620268,8.42,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727191620677,11.8464,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191620980,8.42,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191621375,8.42,145.92,145.88,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727191621577,3.36200987,145.94,145.88,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727191621881,8.42,145.89,145.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191622084,8.42,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191622875,8.42,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191623076,11.8466,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191623380,8.42,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191623580,8.42,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191623974,8.42,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191624178,8.42,145.96,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191624779,8.42,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191626078,83.76570693,146.03,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191626383,8.42,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191626581,8.42,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191627279,11.845,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191628584,8.42,145.99,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191628776,8.42,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191628979,8.42,146.0,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191629183,8.42,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191629687,8.42,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191630179,11.845,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191631184,8.42,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727191632282,80.30374669,146.03,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191632578,8.42,146.02,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191632783,8.42,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191633081,11.8445,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191633282,8.42,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191636589,8.42,146.02,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191637598,8.42,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727191638596,83.72794669,146.03,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727191638597,80.30374669,146.03,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191639307,83.72784669,146.03,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191639799,8.42,146.02,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191641397,11.8443,146.02,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727191641592,11.8443,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191641998,11.8446,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191642805,8.42,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727191643106,80.30374669,146.03,145.94,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727191643405,11.8449,146.0,145.94,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727191643902,11.8449,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727191645100,3.4252,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191645408,8.42,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191645707,8.42,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727191646499,8.42,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191646699,8.42,145.98,145.94,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727191647101,8.42,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191650604,8.42,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727191653305,83.72794669,146.03,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727191653506,8.42,146.02,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191653911,8.42,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727191654313,8.42,146.01,145.94,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727191654614,8.42,145.98,145.94,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727191654807,8.42,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727191655506,8.42,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191655918,8.42,145.95,145.93,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727191656112,8.42,145.94,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191658913,8.42,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191662413,8.42,145.96,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191662807,8.42,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191663002,8.42,145.97,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191663003,14.11146564,146.02,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191663216,8.42,145.99,145.94,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191664112,11.8451,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191665007,8.42,145.97,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727191665204,8.42,145.97,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191665409,8.42,145.96,145.91,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191665818,8.42,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191668318,8.42,145.95,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191668616,3.48413188,145.99,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191668617,8.42,145.93,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191668821,8.42,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191669512,8.42,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727191670813,8.42,145.94,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191673414,8.42,145.94,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191673615,8.42,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727191675015,8.42,145.94,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191677817,8.42,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191680224,8.42,145.96,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727191681713,3.4251,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191681921,8.42,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727191683027,8.42,145.97,145.93,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727191683223,8.42,145.94,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191683729,8.43,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727191687629,11.856,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191687942,8.43,145.94,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191688727,8.43,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727191688927,8.43,145.95,145.9,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727191689127,8.43,145.94,145.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727191689529,8.43,145.94,145.85,11.01439468]
["bitfinex-derivatives","SOLF0:USTF0",1727191689530,8.43,145.91,145.81,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727191689739,8.43,145.9,145.85,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727191690039,8.43,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727191691335,8.43,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191693128,3.4264,145.94,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191693129,8.42,145.91,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191699141,8.42,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191699337,8.42,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191699740,3.4262,145.94,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191699937,25.97002237,145.99,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191700142,8.42,145.94,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191700952,8.42,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191701245,8.42,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191701547,8.42,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191701548,8.42,145.91,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191702251,3.4266,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191702448,8.42,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191702646,8.42,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191702844,6.8495,146.01,145.85,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727191702845,8.42,145.9,145.85,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727191703347,3.4265,145.93,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191703549,8.42,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191703754,8.42,145.93,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727191703957,8.42,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191704264,8.42,145.93,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191704454,8.42,145.93,145.88,11.79264312]
["bitfinex-derivatives","SOLF0:USTF0",1727191704644,8.42,145.92,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191705156,3.47788824,145.97,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191705453,8.42,145.92,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191706454,8.42,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191706753,8.42,145.91,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191707139,8.42,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191709553,11.8467,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191710757,8.42,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191711161,8.42,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191712754,11.8467,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727191712956,8.42,145.9,145.85,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727191713450,8.42,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191714053,8.42,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191714362,8.42,145.92,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191714651,8.42,145.92,145.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191714856,25.98725041,145.99,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191714857,8.42,145.93,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191715645,8.42,145.93,145.88,11.79973121]
["bitfinex-derivatives","SOLF0:USTF0",1727191715852,8.42,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727191716462,8.42,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727191716664,8.42,145.92,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191716863,8.42,145.92,145.88,3.44452825]
["bitfinex-derivatives","SOLF0:USTF0",1727191717051,8.42,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727191717458,8.42,145.92,145.85,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727191717754,8.42,145.88,145.85,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727191718447,3.44576991,145.92,145.8,11.033793]
["bitfinex-derivatives","SOLF0:USTF0",1727191718658,41.52413135,145.97,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191718659,8.42,145.85,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191720153,8.42,145.85,145.78,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727191720360,8.42,145.8,145.74,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727191720563,8.42,145.8,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191720766,8.42,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727191721067,8.42,145.8,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191721371,8.42,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727191721561,8.42,145.8,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191721767,3.48565939,145.84,145.74,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727191721958,8.42,145.77,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191722263,3.4296,145.8,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191722463,8.42,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191724666,8.42,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727191725056,8.42,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727191725267,3.4302,145.77,145.7,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727191725471,8.42,145.75,145.7,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727191725863,8.42,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727191726361,83.80417053,145.85,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727191726565,8.42,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727191726754,83.80417053,145.85,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191726755,8.42,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191726960,8.42,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727191727369,8.42,145.77,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727191728163,8.42,145.77,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191728464,8.42,145.75,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191728671,83.80417053,145.85,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191728965,8.42,145.76,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191729263,8.42,145.78,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191729569,8.42,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727191731667,8.42,145.77,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727191731969,8.42,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191732164,83.80417053,145.85,145.7,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727191732372,3.43,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727191732561,8.42,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191732762,8.42,145.77,145.72,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727191733060,8.42,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191733570,8.42,145.76,145.7,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727191733767,8.42,145.76,145.7,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727191734671,11.8505,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727191734871,3.4305,145.76,145.7,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727191735170,8.42,145.73,145.7,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727191735358,8.42,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727191735557,3.4305,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727191735761,8.42,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727191735958,3.4305,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727191736165,8.42,145.73,145.62,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727191736370,3.38572409,145.77,145.62,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727191736371,251.4175,145.84,145.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191736566,8.42,145.72,145.67,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191736766,8.42,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727191737768,8.42,145.72,145.62,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727191737968,8.42,145.69,145.62,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727191738165,8.42,145.69,145.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191738368,8.42,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727191739568,8.42,145.69,145.56,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727191739569,8.42,145.69,145.6,3.41320444]
["bitfinex-derivatives","SOLF0:USTF0",1727191739870,8.42,145.66,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191740573,8.42,145.67,145.61,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191740868,8.42,145.68,145.63,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727191741069,8.42,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727191741374,8.42,145.66,145.53,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727191741579,8.42,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727191741764,8.42,145.61,145.58,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727191741965,8.42,145.59,145.58,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727191742474,8.42,145.6,145.58,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727191742971,8.42,145.64,145.58,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727191743273,8.42,145.64,145.58,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1727191743476,8.42,145.61,145.58,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727191744066,8.42,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727191744270,27.4216,145.75,145.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727191744472,13.19,145.64,145.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727191744775,13.19,145.62,145.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727191745478,13.19,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191745674,13.19,145.62,145.55,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727191746980,13.19,145.59,145.49,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191747272,13.19,145.58,145.51,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727191748967,13.19,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191749579,16.6247,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727191749779,13.19,145.55,145.33,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1727191749975,13.19,145.52,145.42,15.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727191750183,13.19,145.52,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727191750482,13.19,145.53,145.49,3.42817869]
["bitfinex-derivatives","SOLF0:USTF0",1727191750778,13.19,145.53,145.46,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191750981,13.19,145.53,145.47,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727191751381,13.19,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727191751985,13.19,145.53,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727191752182,13.19,145.51,145.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727191752979,13.19,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727191753791,13.19,145.51,145.42,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727191754095,13.19,145.51,145.44,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727191754281,13.19,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727191755386,13.19,145.53,145.46,3.42843393]
["bitfinex-derivatives","SOLF0:USTF0",1727191755576,3.43874604,145.57,145.46,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191755577,13.19,145.55,145.46,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191755776,13.19,145.55,145.46,16.67033823]
["bitfinex-derivatives","SOLF0:USTF0",1727191756690,13.19,145.56,145.46,16.67033823]
["bitfinex-derivatives","SOLF0:USTF0",1727191757686,13.19,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727191758194,13.19,145.56,145.46,16.67033823]
["bitfinex-derivatives","SOLF0:USTF0",1727191758889,13.19,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727191759595,13.19,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727191760294,13.19,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727191760997,13.19,145.56,145.46,16.67033823]
["bitfinex-derivatives","SOLF0:USTF0",1727191762297,13.19,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727191762496,16.6255,145.55,145.46,3.48033823]
["bitfinex-derivatives","SOLF0:USTF0",1727191762796,16.5573609,145.6,145.46,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191762797,13.19,145.57,145.46,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191763094,13.19,145.57,145.46,16.6994171]
["bitfinex-derivatives","SOLF0:USTF0",1727191763291,3.4348,145.58,145.46,16.6994171]
["bitfinex-derivatives","SOLF0:USTF0",1727191763482,82.42,145.64,145.5,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191763682,13.19,145.6,145.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727191763890,13.19,145.6,145.51,7.57623458]
["bitfinex-derivatives","SOLF0:USTF0",1727191764097,13.19,145.58,145.51,7.57623458]
["bitfinex-derivatives","SOLF0:USTF0",1727191764684,16.6248,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727191765291,13.19,145.58,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191766095,13.19,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191766493,13.19,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191770101,16.6247,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191770300,13.19,145.58,145.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727191770494,13.19,145.58,145.51,7.41320824]
["bitfinex-derivatives","SOLF0:USTF0",1727191770696,13.19,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191772804,13.19,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727191773797,13.19,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191774401,16.6247,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191774707,13.19,145.58,145.51,7.41320824]
["bitfinex-derivatives","SOLF0:USTF0",1727191775207,13.19,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727191776407,13.19,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191779408,16.6243,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191779710,11.64306004,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191779911,13.19,145.58,145.51,7.41320824]
["bitfinex-derivatives","SOLF0:USTF0",1727191780509,8.45,145.57,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191780910,8.45,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191782500,8.45,145.57,145.51,7.41320824]
["bitfinex-derivatives","SOLF0:USTF0",1727191782501,8.45,145.57,145.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727191782810,8.45,145.55,145.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727191783510,3.4339,145.62,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191783705,8.45,145.6,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191784210,8.45,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727191784714,8.45,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727191785103,8.45,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191785303,8.45,145.6,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191785508,8.45,145.58,145.53,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727191785709,8.45,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727191786310,13.2,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727191787619,16.6346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191788426,3.4347,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191788816,3.4347,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191789921,16.6349,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191790123,13.2,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191790317,13.2,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727191790517,13.2,145.55,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191790924,13.2,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727191791625,13.2,145.57,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191791829,13.2,145.59,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191792727,16.6344,145.59,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191793225,13.2,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727191794636,13.2,145.59,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191794934,13.2,145.56,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191796930,13.2,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727191797635,16.6352,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727191799127,13.2,145.56,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191800236,13.2,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727191800439,13.2,145.59,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191800832,16.6346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727191801929,16.6346,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727191802226,13.2,145.61,145.51,15.952]
["bitfinex-derivatives","SOLF0:USTF0",1727191802740,13.2,145.61,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191802741,13.2,145.57,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191803235,13.2,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191803438,13.2,145.6,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191803742,16.6343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727191805536,16.6343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727191806540,16.6343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727191810336,8.45,145.58,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727191811039,11.8847,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191811338,8.45,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191811542,8.45,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191811743,8.45,145.56,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727191811941,8.45,145.56,145.51,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1727191812136,8.45,145.54,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191812348,16.6449,145.57,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191812648,3.4352,145.56,145.51,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727191813143,13.21,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727191813539,13.21,145.55,145.51,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727191814243,13.21,145.6,145.51,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727191814244,13.21,145.57,145.51,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727191814436,3.37044673,145.62,145.51,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727191814437,13.21,145.59,145.51,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727191814635,13.21,145.61,145.52,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727191814839,93.71141963,145.68,145.52,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727191814840,26.08294828,145.67,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727191815143,13.21,145.62,145.53,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191815339,13.21,145.62,145.52,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727191815340,14.16322728,145.65,145.55,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191815542,25.129721,145.66,145.57,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191815841,13.21,145.66,145.58,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727191816048,13.21,145.66,145.58,6.17112667]
["bitfinex-derivatives","SOLF0:USTF0",1727191817039,16.6429,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727191817445,13.21,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727191817645,80.50141963,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727191817845,80.50141963,145.68,145.59,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191818144,80.50141963,145.68,145.6,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191818339,80.50141963,145.68,145.61,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191818535,80.50141963,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727191819142,80.50141963,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727191819448,93.71141963,145.68,145.6,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191819948,97.14391963,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727191820146,16.6425,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727191820342,16.6425,145.68,145.6,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191820546,16.6425,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727191820944,16.6425,145.68,145.6,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727191821151,3.4326,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727191821350,3.41004077,145.72,145.56,11.0754259]
["bitfinex-derivatives","SOLF0:USTF0",1727191821543,13.21,145.65,145.56,3.4126635]
["bitfinex-derivatives","SOLF0:USTF0",1727191821852,13.21,145.65,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191822649,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727191823050,3.4338,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191823253,13.21,145.65,145.56,3.44254492]
["bitfinex-derivatives","SOLF0:USTF0",1727191823952,3.4334,145.64,145.56,3.44254492]
["bitfinex-derivatives","SOLF0:USTF0",1727191824652,3.4334,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727191824854,16.56680122,145.65,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191825553,3.4337,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191825753,16.6437,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191826353,3.434,145.61,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191826557,13.21,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191826743,3.35680122,145.65,145.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727191826945,13.21,145.68,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191826946,13.21,145.6,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191827654,16.6443,145.6,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191827854,16.6443,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727191830049,13.21,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727191830254,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727191830449,13.21,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191830753,13.21,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191831349,3.4338,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191831549,13.21,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727191831750,13.21,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191832052,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191832246,13.21,145.62,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191832455,3.4344,145.59,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191832652,6.8639,145.7,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191832653,327.0,145.73,145.56,16.67814968]
["bitfinex-derivatives","SOLF0:USTF0",1727191832854,13.21,145.66,145.56,16.67814968]
["bitfinex-derivatives","SOLF0:USTF0",1727191833054,3.4335,145.63,145.56,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191833255,13.21,145.62,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191833654,3.434,145.61,145.55,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727191834161,3.434,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727191835764,3.4343,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727191835951,13.21,145.6,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191836350,16.6443,145.6,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191836550,13.21,145.62,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191836964,16.6439,145.62,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191837160,13.21,145.64,145.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727191837762,3.4338,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191839165,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727191840271,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727191840464,13.21,145.62,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191840671,13.21,145.6,145.53,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727191841570,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191842468,3.4347,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727191842969,16.6447,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727191843765,16.6447,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191843972,13.21,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191845371,16.6447,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191845573,13.21,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727191845871,13.21,145.58,145.5,15.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727191846261,13.21,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727191846462,16.6447,145.58,145.51,6.94082798]
["bitfinex-derivatives","SOLF0:USTF0",1727191846667,16.6447,145.58,145.5,15.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727191846973,16.6447,145.58,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191847675,16.6447,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191848370,8.45,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727191848871,8.45,145.57,145.5,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727191849076,14.14388567,145.66,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191849266,8.45,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191850163,8.45,145.62,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191850476,8.45,145.62,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727191850668,8.45,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727191852376,3.4333,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727191853274,3.4333,145.64,145.56,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191853275,16.6232,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727191853475,13.19,145.65,145.57,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727191853676,13.19,145.63,145.57,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727191854068,13.19,145.63,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191854376,3.4338,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727191857677,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727191857873,3.4338,145.62,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191858780,13.19,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727191859079,13.19,145.63,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191859474,16.6237,145.63,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191859779,16.6237,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727191861181,13.19,145.63,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191861380,13.19,145.65,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191862170,3.4333,145.64,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191862775,3.4333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727191863682,15.41697482,145.66,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191863683,11.90154845,145.66,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191864181,15.33444845,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727191864387,15.33444845,145.66,145.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727191864681,15.33444845,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727191864887,11.90154845,145.66,145.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191865080,97.13842801,145.67,145.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727191865282,97.13842801,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727191865472,97.13842801,145.67,145.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727191865473,93.70582801,145.67,145.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727191865674,80.51582801,145.67,145.6,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727191866393,13.19,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727191866680,13.19,145.69,145.6,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727191866881,13.19,145.71,145.6,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727191867286,13.19,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191867885,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191868296,3.432,145.7,145.6,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727191868297,13.19,145.71,145.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727191868587,13.19,145.71,145.63,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727191868788,13.19,145.71,145.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727191869893,16.6217,145.71,145.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727191870893,16.6217,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191871794,16.6217,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727191872598,3.4319,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727191874394,8.44,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727191875597,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191875990,11.8721,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191876297,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191876597,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191877395,3.4319,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191877694,11.8719,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191880895,82.44,145.82,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191881097,82.44,145.82,145.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727191881098,8.44,145.73,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191881302,8.44,145.72,145.66,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727191881600,46.19849033,145.8,145.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727191881601,46.19849033,145.8,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191881799,46.19849033,145.8,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191881800,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191882198,8.44,145.69,145.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727191882506,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191882799,11.8721,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727191882996,8.44,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727191883202,11.8724,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727191883993,8.44,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727191885093,8.44,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727191885594,8.44,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727191885788,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191886189,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191887289,11.8721,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191888903,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191894809,11.8719,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727191895199,11.8719,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727191897204,8.44,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727191897594,11.8717,145.71,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727191898000,11.8717,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727191899011,6.8599,145.79,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191899209,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191899711,11.871,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727191902210,3.4303,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191903117,3.43666357,145.78,145.63,16.41189113]
["bitfinex-derivatives","SOLF0:USTF0",1727191903304,8.44,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191904211,8.44,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727191905119,8.44,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191905304,8.44,145.74,145.64,3.39512148]
["bitfinex-derivatives","SOLF0:USTF0",1727191905305,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191907004,8.44,145.74,145.68,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727191907203,8.44,145.74,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191907401,11.8709,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727191908015,8.44,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727191908915,8.44,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727191909622,8.44,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727191910318,251.4856,145.88,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191910517,1.07993875,145.84,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191910718,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191911112,11.87,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191912515,11.8703,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727191914218,8.44,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727191914423,8.44,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191915313,8.44,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727191916622,3.4303,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191916824,11.8703,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191917620,11.8703,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727191918525,8.44,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191919724,8.44,145.77,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727191920822,8.44,145.76,145.68,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727191921122,8.44,145.76,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191921333,11.8706,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727191921622,11.8706,145.76,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191922016,8.44,145.76,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191922225,8.44,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191922625,8.44,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191922928,8.44,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191923132,8.44,145.8,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191923724,11.8695,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727191925228,8.44,145.78,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191926932,11.8699,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191928821,8.44,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727191933334,11.8696,145.8,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191933535,11.8696,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191933936,11.8696,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727191935041,8.44,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191936338,11.8695,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727191938539,8.44,145.78,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727191938739,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191939838,8.44,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727191940231,3.4301,145.78,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191940431,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191941134,11.87,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191941639,8.44,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727191941843,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191942741,8.44,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727191947042,8.44,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727191948347,11.87,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727191948647,80.50023942,145.85,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191948838,8.44,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191949344,11.8696,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727191949737,8.44,145.8,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191949942,8.44,145.8,145.75,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727191949943,80.50023942,145.85,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191950247,8.44,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191950945,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727191951347,8.44,145.82,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191951549,80.50023942,145.85,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191951733,8.44,145.86,145.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191951940,11.8683,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727191952141,8.44,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727191954447,11.8681,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727191955250,3.37656437,145.9,145.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191955545,8.44,145.89,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191955756,8.44,145.91,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191955959,8.44,145.91,145.87,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727191955960,1.07899309,145.9,145.87,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727191956460,3.4267,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191956659,1.07888626,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191957061,4.50578626,145.91,145.87,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727191957362,11.8669,145.91,145.87,11.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727191958764,3.4267,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191958967,11.8667,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191961764,3.427,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727191969466,3.4267,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727191970270,11.8669,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191971268,3.38921634,145.94,145.85,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727191971474,8.44,145.9,145.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727191971675,8.44,145.9,145.85,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727191972076,11.8673,145.9,145.85,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727191972374,11.8673,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191972773,3.4273,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191973075,3.4273,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191974873,8.44,145.89,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191975182,8.44,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191975183,8.44,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191975682,11.8677,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727191977075,3.4274,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191977274,8.44,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191977580,8.44,145.93,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191977781,12.9456292,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191977979,11.8668,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191978371,11.8668,145.92,145.88,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727191978573,3.4269,145.91,145.88,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727191979382,11.8669,145.91,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191980881,11.8669,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191981177,8.44,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727191981377,3.4268,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191981378,11.8668,145.92,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191982277,3.4262,145.94,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191982481,11.8662,145.94,145.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191983178,3.41424946,145.96,145.85,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727191983382,8.44,145.91,145.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191983679,8.44,145.91,145.85,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727191983976,8.44,145.89,145.85,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727191984578,6.8505,145.99,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191984579,3.4277,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191984883,3.42545604,145.91,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191984884,8.44,145.87,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191985270,8.44,145.88,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191985474,8.44,145.88,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727191985475,11.8672,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191985776,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191985981,3.4275,145.89,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727191986283,3.4275,145.89,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191986284,11.8675,145.89,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191986773,3.4277,145.88,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727191987083,11.8677,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191987286,11.8677,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727191988780,3.4275,145.89,145.86,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1727191988971,8.44,145.91,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191989281,3.4273,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191989478,3.4273,145.9,145.86,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727191989675,3.4273,145.9,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191990079,3.4273,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727191990480,3.4274,145.89,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727191990692,11.8674,145.89,145.85,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727191991082,3.4276,145.88,145.85,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727191991280,8.44,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727191991585,8.44,145.88,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191992086,3.4274,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191992288,11.8674,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191992479,3.4276,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191992784,3.40751443,145.91,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191992978,8.44,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191993485,11.8678,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191994888,3.4278,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727191995086,8.44,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191995879,8.44,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727191996391,8.44,145.91,145.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727191996985,3.4273,145.9,145.86,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727191999392,3.4273,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727192001189,8.44,145.91,145.86,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1727192001190,3.4274,145.89,145.86,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1727192002595,11.8674,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727192004092,11.8673,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727192006495,8.44,145.88,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727192006795,8.44,145.88,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192006987,11.8677,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727192007795,3.4274,145.9,145.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192007999,8.44,145.91,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192008196,8.44,145.89,145.8,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1727192008390,8.44,145.89,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192008594,11.8675,145.89,145.83,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192009495,11.8675,145.89,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192010900,8.44,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727192012496,8.44,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727192012696,8.44,145.89,145.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192013309,8.44,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727192013603,8.44,145.89,145.86,203.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727192015395,11.8674,145.89,145.86,203.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727192016201,11.8674,145.89,145.86,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192017897,11.8674,145.89,145.86,203.428]
["bitfinex-derivatives","SOLF0:USTF0",1727192019599,3.41906721,145.93,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727192019794,80.35200141,145.95,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727192019795,8.44,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727192020294,11.8673,145.9,145.86,204.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727192022202,3.4275,145.89,145.86,201.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727192022402,11.8675,145.89,145.86,201.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727192024209,8.44,145.88,145.86,201.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727192024401,8.44,145.87,145.86,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192026002,11.8678,145.87,145.86,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192031707,11.8678,145.87,145.86,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1727192031910,12.94702125,145.87,145.86,78.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727192033110,26.46186711,145.87,145.86,78.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727192033822,37.59491909,145.87,145.86,78.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727192034116,3.429,145.83,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192034309,8.44,145.81,145.77,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192034505,8.44,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727192034905,8.44,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727192035523,8.44,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727192035718,8.44,145.77,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192036109,13.49280583,145.86,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192036110,8.44,145.76,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192036413,8.44,145.77,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192037406,8.44,145.77,145.75,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727192037609,8.44,145.78,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192038211,8.44,145.78,145.75,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727192040126,27.4834,145.92,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192040307,11.8694,145.81,145.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192040513,8.44,145.8,145.75,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727192040712,8.44,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727192043326,8.44,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727192043526,23.98299362,145.91,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192043527,8.44,145.8,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727192043728,8.44,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727192044314,8.44,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727192044514,3.35299362,145.91,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192044515,8.44,145.79,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192045115,8.44,145.79,145.75,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727192046916,8.44,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727192049928,8.44,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727192050320,8.44,145.79,145.75,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727192051821,8.44,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727192055330,9.51988753,145.79,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192055636,8.44,145.72,145.68,12.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727192056237,254.8787,145.94,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192056432,8.44,145.77,145.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192056742,8.44,145.77,145.73,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727192057034,8.44,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727192060526,8.44,145.76,145.73,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727192060730,8.44,145.74,145.73,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727192060930,8.44,145.74,145.73,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727192061134,8.44,145.74,145.68,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727192061345,8.44,145.71,145.68,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1727192062126,8.44,145.71,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727192069043,8.44,145.71,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192069247,8.44,145.69,145.68,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727192069545,8.44,145.69,145.68,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727192069741,8.44,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727192070045,8.44,145.7,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192070242,8.44,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192070442,8.44,145.71,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192070638,8.44,145.71,145.67,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192070949,8.44,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727192077836,8.44,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192078038,8.44,145.7,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192078549,8.44,145.7,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192078843,8.44,145.68,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192079049,8.44,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192079246,8.44,145.68,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192079456,8.44,145.66,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192079843,8.44,145.68,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192080746,8.44,145.68,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192088350,8.44,145.68,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192088844,8.44,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192091650,8.44,145.68,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192091852,8.44,145.66,145.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727192092159,8.44,145.66,145.62,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727192092356,8.44,145.64,145.62,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727192092756,8.44,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192096561,8.44,145.64,145.58,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727192096862,8.44,145.62,145.58,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727192097363,8.44,145.63,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192097560,8.44,145.64,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192097762,3.35382607,145.68,145.58,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727192097956,8.44,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727192099165,8.44,145.62,145.58,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727192099466,8.44,145.62,145.58,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727192100066,8.44,145.63,145.58,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727192100363,8.44,145.63,145.58,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727192100565,8.44,145.63,145.58,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727192100764,8.44,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192100970,8.44,145.64,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192101469,8.44,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192101855,8.44,145.64,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192101856,8.44,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192102161,8.44,145.63,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192107063,3.4326,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192107258,8.44,145.66,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192108357,8.44,145.66,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192108358,113.36590214,145.76,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192108556,8.44,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192108764,8.44,145.67,145.63,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727192108968,85.87490214,145.76,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192109160,8.44,145.69,145.64,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727192109363,8.44,145.67,145.64,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727192110070,8.44,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192110363,8.44,145.67,145.64,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727192110564,85.87490214,145.76,145.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727192110565,8.44,145.65,145.64,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727192111763,8.44,145.67,145.64,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727192111968,85.87490214,145.76,145.64,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727192112172,8.44,145.69,145.64,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727192113172,8.44,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192116277,8.44,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192116481,80.44536029,145.78,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192116773,1.08025748,145.77,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192116989,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192117677,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192118078,8.44,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192118480,8.44,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727192120285,8.44,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727192120474,8.44,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727192121075,8.44,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727192121279,8.44,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727192121479,8.44,145.73,145.7,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727192122890,8.44,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727192123385,8.44,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727192123780,8.44,145.75,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192123978,8.44,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727192124882,8.44,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727192126685,8.44,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727192126881,8.44,145.75,145.7,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727192127186,8.44,145.73,145.7,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727192127483,8.44,145.71,145.69,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727192127786,8.44,145.7,145.64,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727192127993,8.44,145.69,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192131793,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192131993,8.44,145.72,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192132496,8.44,145.72,145.64,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727192132497,8.44,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727192132686,8.44,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192132687,8.44,145.72,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192132886,8.44,145.7,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192133191,8.44,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192135989,3.4321,145.69,145.64,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727192136194,8.44,145.67,145.63,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727192136505,8.44,145.69,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192136793,8.44,145.68,145.64,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727192138201,8.44,145.69,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192138408,8.44,145.69,145.64,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727192138697,8.44,145.69,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192139100,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727192139706,11.8721,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727192140300,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727192141194,8.44,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192141500,11.8717,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192141887,8.44,145.71,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192142501,8.44,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192145398,8.44,145.72,145.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192146099,3.36663246,145.76,145.64,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727192146100,11.09058986,145.8,145.68,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192146289,8.44,145.74,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192146493,8.44,145.74,145.7,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727192147194,8.44,145.74,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727192149995,8.44,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192150199,8.44,145.73,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192151399,3.4307,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192151699,8.44,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192154703,8.44,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727192155504,8.44,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192157103,8.44,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727192158305,8.44,145.74,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727192158507,8.44,145.71,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727192158705,8.44,145.71,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727192158906,8.44,145.73,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727192159107,11.08083628,145.82,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727192159305,8.44,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727192159498,8.44,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727192159803,8.44,145.73,145.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727192160901,8.44,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727192162210,8.44,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727192172318,8.44,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727192172814,8.44,145.72,145.65,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727192173011,8.44,145.67,145.65,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1727192173216,8.44,145.67,145.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727192173410,8.44,145.66,145.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727192174323,8.44,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727192175617,8.44,145.68,145.63,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727192176122,8.44,145.66,145.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727192177417,8.44,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727192178520,8.44,145.67,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192181217,8.44,145.67,145.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727192181421,8.44,145.65,145.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727192182826,8.44,145.65,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192186324,8.44,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192186530,8.44,145.64,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192187320,11.8726,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192187627,11.8726,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192187924,8.44,145.65,145.61,80.20590324]
["bitfinex-derivatives","SOLF0:USTF0",1727192188929,8.44,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192189425,8.44,145.65,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192192131,8.44,145.65,145.61,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727192192331,8.44,145.62,145.61,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727192192721,8.44,145.62,145.61,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727192193321,8.44,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727192193521,11.10330581,145.71,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192193729,1.080685,145.7,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192193923,8.44,145.71,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192194332,8.44,145.71,145.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192195244,11.8716,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192195440,11.8716,145.71,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192195441,8.44,145.69,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192196240,8.44,145.69,145.62,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727192196241,8.44,145.65,145.62,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727192196445,8.44,145.64,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192196647,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192196943,8.44,145.6,145.55,3.47583168]
["bitfinex-derivatives","SOLF0:USTF0",1727192197141,8.44,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727192197535,11.10918467,145.71,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192197841,8.44,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192198054,8.44,145.64,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192198236,8.44,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192198436,8.44,145.65,145.6,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727192199339,8.44,145.65,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192199941,8.44,145.66,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192200345,13.18,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192201150,13.18,145.69,145.6,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1727192201456,80.47216471,145.72,145.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192201457,13.18,145.71,145.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192201640,3.4319,145.7,145.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192201841,13.18,145.69,145.6,17.388]
["bitfinex-derivatives","SOLF0:USTF0",1727192202246,16.6122,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192202938,3.40442338,145.75,145.64,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192203139,13.18,145.73,145.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727192203338,13.18,145.73,145.66,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727192204250,16.6114,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192204448,13.18,145.69,145.66,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727192204654,13.18,145.69,145.6,83.62226397]
["bitfinex-derivatives","SOLF0:USTF0",1727192204950,13.18,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192205144,13.18,145.68,145.61,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727192205447,13.18,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192206142,16.6123,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192206751,13.18,145.7,145.61,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727192207253,13.18,145.72,145.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192207837,16.6114,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192208036,13.18,145.7,145.61,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727192208450,16.612,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192208950,3.4321,145.69,145.62,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727192209150,13.18,145.68,145.62,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727192209540,16.6125,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192209936,16.6125,145.68,145.62,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727192210157,16.6125,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192210949,3.4326,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192211153,13.18,145.66,145.6,70.44226397]
["bitfinex-derivatives","SOLF0:USTF0",1727192211750,16.6129,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192211956,16.6129,145.66,145.6,70.44226397]
["bitfinex-derivatives","SOLF0:USTF0",1727192212452,3.433,145.65,145.6,70.44226397]
["bitfinex-derivatives","SOLF0:USTF0",1727192213246,3.433,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727192213650,3.48283451,145.69,145.6,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727192213651,16.6134,145.64,145.6,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727192213846,13.18,145.63,145.57,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727192214353,16.6136,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727192214656,13.18,145.63,145.57,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727192214850,13.18,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192215046,16.6131,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192215548,96.5663,145.6,145.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727192216056,96.5663,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727192217157,94.3989,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727192220660,94.3989,145.6,145.52,24.07628703]
["bitfinex-derivatives","SOLF0:USTF0",1727192220857,16.6145,145.59,145.52,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727192221075,13.18,145.57,145.52,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727192221854,13.18,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192223552,13.18,145.57,145.52,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727192223553,13.18,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727192223758,13.18,145.56,145.49,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727192224166,3.4354,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727192224769,3.4354,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727192225660,13.18,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727192225955,13.18,145.54,145.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727192226361,13.18,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727192229161,13.18,145.54,145.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727192229554,16.6157,145.54,145.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727192229755,16.6157,145.54,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727192230074,13.18,145.54,145.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727192230261,13.18,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727192231266,16.6153,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727192232073,13.18,145.54,145.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727192232663,13.18,145.54,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727192233265,13.18,145.54,145.45,70.3453502]
["bitfinex-derivatives","SOLF0:USTF0",1727192233566,13.18,145.51,145.45,70.3453502]
["bitfinex-derivatives","SOLF0:USTF0",1727192233770,13.18,145.51,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727192235866,13.18,145.51,145.45,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727192236074,13.18,145.51,145.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727192236974,3.4366,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192237175,3.4366,145.5,145.43,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727192237873,13.18,145.47,145.4,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727192238073,13.18,145.47,145.4,4.72823053]
["bitfinex-derivatives","SOLF0:USTF0",1727192238473,13.18,145.47,145.4,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727192239082,13.18,145.47,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727192241165,3.4369,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727192241365,13.18,145.51,145.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192243167,16.6165,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727192243371,3.4365,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727192243569,13.18,145.5,145.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192243981,16.6166,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192244668,3.4366,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192244976,16.6166,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192245279,3.437,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727192245479,16.617,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727192245778,13.18,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192246369,13.18,145.48,145.4,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727192246370,16.6171,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727192246571,16.6171,145.48,145.4,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727192246776,13.18,145.48,145.4,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727192247482,13.18,145.48,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727192247884,16.6166,145.5,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727192249983,3.4368,145.49,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727192251280,13.18,145.5,145.41,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192252776,16.6167,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192253272,3.4368,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192253475,3.4368,145.49,145.41,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192253476,3.4368,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192253681,13.18,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192253879,3.4369,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192254086,13.18,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192254284,8.45,145.48,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727192254889,8.45,145.48,145.47,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727192258284,13.2,145.51,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727192258489,13.2,145.51,145.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192258490,13.2,145.51,145.43,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727192258899,16.6364,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192259895,3.4366,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192264408,16.6364,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727192264908,3.4366,145.5,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727192265101,3.4366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727192267697,3.48187882,145.52,145.43,16.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727192267698,3.4371,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727192268095,16.6369,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727192268297,13.2,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727192269102,3.437,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727192269599,16.6373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192270300,13.2,145.45,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1727192270501,13.2,145.43,145.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727192270705,3.4386,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192271003,13.2,145.43,145.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727192271397,13.2,145.42,145.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727192272001,16.6386,145.42,145.36,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727192272305,13.2,145.4,145.36,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727192272500,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192272892,3.4393,145.39,145.32,73.1198502]
["bitfinex-derivatives","SOLF0:USTF0",1727192273098,13.2,145.38,145.32,73.1198502]
["bitfinex-derivatives","SOLF0:USTF0",1727192273300,13.2,145.36,145.23,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192273500,13.2,145.36,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727192273803,13.2,145.36,145.29,3.39078087]
["bitfinex-derivatives","SOLF0:USTF0",1727192274200,13.2,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727192275009,16.6399,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727192275608,13.2,145.34,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192276001,13.2,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727192276412,13.2,145.32,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192276706,13.2,145.34,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192277110,13.2,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727192277507,13.2,145.34,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192277702,13.2,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727192278404,13.2,145.34,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192278808,13.2,145.36,145.29,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192279011,93.86744586,145.38,145.29,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192279199,3.4398,145.37,145.29,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192279405,13.2,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727192279901,16.6401,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727192280298,13.2,145.34,145.28,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727192280506,80.66744586,145.38,145.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727192280709,13.2,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727192281314,3.4421,145.27,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192281618,3.49235852,145.3,145.2,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727192281814,13.2,145.25,145.2,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727192282114,13.2,145.27,145.2,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727192282717,13.2,145.27,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192283120,13.2,145.25,145.2,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727192283307,16.6431,145.23,145.15,14.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727192283508,16.6431,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192283705,13.2,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192284114,16.643,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727192284820,13.2,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727192285203,13.2,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192285204,13.2,145.25,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192285410,3.4427,145.24,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192285815,13.2,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727192286013,13.2,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192286214,13.2,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727192286414,16.643,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192287318,13.2,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727192287704,16.6436,145.21,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192287918,13.2,145.21,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192288115,13.2,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192288414,16.6431,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727192288617,13.2,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727192288821,13.2,145.21,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192289614,13.2,145.25,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192290008,13.2,145.23,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192290207,13.2,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727192290413,13.2,145.21,145.16,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727192290914,13.2,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727192292212,16.6435,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727192293220,13.2,145.21,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727192293528,13.2,145.21,145.13,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192293915,13.2,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727192294917,13.2,145.25,145.16,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192295110,13.2,145.28,145.18,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192295511,16.6419,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192295715,16.6419,145.28,145.18,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192295915,13.2,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192296315,13.2,145.28,145.18,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192296623,13.2,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727192296821,13.2,145.28,145.17,7.42913787]
["bitfinex-derivatives","SOLF0:USTF0",1727192297022,13.2,145.25,145.17,7.42913787]
["bitfinex-derivatives","SOLF0:USTF0",1727192297624,13.2,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727192298325,13.2,145.27,145.18,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192298818,13.2,145.27,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727192300019,13.2,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727192300223,13.2,145.25,145.17,7.42913787]
["bitfinex-derivatives","SOLF0:USTF0",1727192300524,13.2,145.25,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192301724,13.2,145.25,145.17,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1727192302127,16.6425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192302624,13.2,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192305323,13.2,145.22,144.99,240.29369962]
["bitfinex-derivatives","SOLF0:USTF0",1727192305527,13.2,145.15,145.09,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727192305734,13.2,145.15,145.1,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727192306126,13.2,145.13,145.1,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727192306832,13.2,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192307228,13.2,145.13,145.09,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727192308224,13.2,145.19,144.91,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727192308225,26.4,145.11,144.91,13.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727192308429,13.2,145.09,145.0,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727192308633,13.2,145.11,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192308826,13.2,145.11,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192309131,13.2,145.13,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192309832,13.2,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192310029,13.2,145.13,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192310827,13.2,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192311230,13.2,145.13,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192311433,13.2,145.13,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192311733,13.2,145.13,145.04,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192313126,13.2,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192313323,13.2,145.13,145.04,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192313833,13.2,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192314131,13.2,145.13,145.04,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192315035,13.2,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192315230,16.6457,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192315540,16.6457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727192315726,13.2,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192316638,13.2,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192317333,13.2,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727192318641,13.2,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192318830,13.2,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192320138,16.6456,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192320336,16.6456,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192320742,13.2,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192321346,16.6456,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192321542,13.2,145.12,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192321845,3.40492277,145.15,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192321846,13.2,145.1,145.02,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192322043,13.2,145.1,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192322044,16.6462,145.1,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192323243,16.6462,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727192323442,13.2,145.1,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192323645,13.2,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727192324329,3.4464,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727192324637,13.2,145.1,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192324838,16.6462,145.1,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192325342,16.6462,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727192325741,13.2,145.08,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192326248,16.6466,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727192327046,13.2,145.08,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727192327246,13.2,145.08,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192327638,16.6465,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727192329049,13.2,145.08,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192329442,16.6466,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727192329638,13.2,145.08,145.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727192330039,13.2,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727192330444,13.2,145.1,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192330645,13.2,145.12,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192331048,16.6456,145.12,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192331343,13.2,145.1,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192331547,13.2,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727192332236,13.2,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727192332448,16.646,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727192332643,13.2,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727192333050,13.2,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727192334650,13.2,145.1,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192335655,13.2,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727192335847,13.2,145.1,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192336454,13.2,145.11,145.01,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727192336956,13.2,145.13,145.03,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192337257,13.2,145.13,145.05,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192337446,13.2,145.13,145.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727192339859,13.2,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727192340751,13.2,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727192340954,13.2,145.13,145.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727192342257,13.2,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727192343247,13.2,145.15,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192343861,13.2,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192344059,13.2,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192344562,13.2,145.19,145.11,3.37538779]
["bitfinex-derivatives","SOLF0:USTF0",1727192344758,13.2,145.19,145.09,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192344959,80.77332241,145.2,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192344960,93.97332241,145.2,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192345662,13.2,145.2,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192351067,13.2,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727192352363,13.2,145.2,145.11,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192352364,13.2,145.2,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192355166,70.0606,145.1,145.09,3.37986901]
["bitfinex-derivatives","SOLF0:USTF0",1727192355373,13.2,145.2,145.09,20.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727192355563,13.2,145.2,145.09,23.50608814]
["bitfinex-derivatives","SOLF0:USTF0",1727192355763,3.43631473,145.25,145.09,23.50608814]
["bitfinex-derivatives","SOLF0:USTF0",1727192355967,13.2,145.16,145.09,3.41348814]
["bitfinex-derivatives","SOLF0:USTF0",1727192356165,13.2,145.16,145.06,98.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727192356371,13.2,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192356565,13.2,145.14,145.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727192357675,13.2,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192358471,13.2,145.14,145.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727192358968,13.2,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727192359377,13.2,145.17,145.08,16.72623664]
["bitfinex-derivatives","SOLF0:USTF0",1727192359681,13.2,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192360260,16.6444,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192361283,13.2,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192361580,13.2,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192362286,13.2,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192362586,13.2,145.19,145.12,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727192362991,13.2,145.19,145.13,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727192364196,13.2,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192364579,13.2,145.19,145.13,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727192364780,16.6436,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727192365181,16.6436,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192366389,224.0,145.41,145.19,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192366695,25.45611505,145.4,145.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192366898,25.45611505,145.4,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192367197,13.2,145.29,145.2,75.35223752]
["bitfinex-derivatives","SOLF0:USTF0",1727192367380,13.2,145.27,145.2,71.96653013]
["bitfinex-derivatives","SOLF0:USTF0",1727192367691,13.2,145.27,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192368878,13.2,145.27,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192369293,13.2,145.25,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192369595,13.2,145.23,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192370283,13.2,145.25,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192370791,13.2,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192370996,13.2,145.25,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192371192,3.44204125,145.29,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192371193,13.2,145.27,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192372197,13.2,145.25,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192372891,13.2,145.25,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727192373196,13.2,145.27,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192374895,13.2,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727192375598,13.2,145.27,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192375993,13.2,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192376191,13.2,145.27,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192376593,16.6416,145.29,145.2,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727192377095,16.6416,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192377283,16.6412,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192377497,80.70269745,145.33,145.24,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192377689,93.90269745,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192377892,93.90269745,145.33,145.25,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727192378189,93.90269745,145.33,145.26,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727192378401,93.90269745,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727192378602,80.70269745,145.33,145.26,15.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727192378994,13.2,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727192379301,13.2,145.37,145.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192379491,16.6397,145.37,145.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192380193,13.2,145.37,145.28,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192380799,3.40173529,145.4,145.3,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727192380993,13.2,145.4,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727192381194,16.69257113,145.4,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727192381403,3.4396,145.37,145.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727192381703,13.2,145.4,145.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727192381995,3.4392,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727192382390,3.4394,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727192382797,3.4394,145.38,145.32,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727192382798,13.2,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192383993,3.4394,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727192385014,3.4397,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727192386697,13.2,145.38,145.32,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727192387106,13.2,145.38,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192387107,3.4407,145.33,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192388005,3.4407,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192389705,13.2,145.32,145.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727192389910,13.2,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192390312,13.2,145.32,145.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727192390899,16.6409,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192391104,3.4409,145.32,145.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727192391506,3.4409,145.32,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192391809,3.4409,145.32,145.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727192392012,3.4409,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192393401,3.4409,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192402310,8.47,145.33,145.28,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192403318,11.9106,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727192403721,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192403916,8.47,145.36,145.31,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192404324,3.4401,145.35,145.31,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192404512,8.47,145.35,145.29,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192404717,8.47,145.31,145.26,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727192404917,6.8775,145.41,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192405114,8.47,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192405314,8.47,145.31,145.26,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727192406022,8.47,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192406223,8.47,145.29,145.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727192406524,27.4893,145.37,145.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727192406525,8.47,145.25,145.21,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192406714,8.47,145.26,145.21,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192407228,8.47,145.28,145.24,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192407428,11.9117,145.29,145.24,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192407924,8.47,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192408321,3.4414,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192409016,3.4412,145.31,145.24,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192409421,16.5846615,145.33,145.24,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192409622,13.22,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727192410727,13.22,145.31,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192411116,16.6612,145.31,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192411315,13.22,145.31,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192412115,3.4413,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192413122,13.22,145.33,145.23,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192413832,3.4409,145.32,145.23,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192414016,572.0,145.61,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192414217,3.4398,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727192415128,13.22,145.41,145.31,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192415823,13.22,145.41,145.32,3.36190869]
["bitfinex-derivatives","SOLF0:USTF0",1727192416224,13.22,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727192416830,3.4391,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727192417027,13.22,145.42,145.33,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192417221,3.4389,145.41,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192417423,13.22,145.42,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192417636,13.22,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192417826,16.6585,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192418529,16.69154662,145.42,145.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192418738,13.22,145.41,145.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192419035,3.4391,145.4,145.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192420431,3.4388,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727192422326,16.66319823,145.41,145.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192422532,6.8748,145.47,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192422734,13.22,145.39,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192422930,13.22,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727192423132,16.61090346,145.41,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192423334,13.22,145.41,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192423535,3.4393,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727192424931,13.22,145.42,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192425637,3.4388,145.41,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727192426540,3.4391,145.4,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727192426841,3.4391,145.4,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192426842,16.73500137,145.42,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727192427037,3.4395,145.38,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192427238,13.22,145.4,145.34,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727192427643,3.4395,145.38,145.34,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727192428146,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727192428644,6.8748,145.47,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192428846,13.22,145.44,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192429438,13.22,145.44,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192429439,3.4388,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192431149,3.4388,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727192431851,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727192432150,13.22,145.44,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192432345,3.439,145.4,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192433749,3.4388,145.41,145.38,203.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727192433951,3.4388,145.41,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192434146,3.51097502,145.42,145.38,203.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727192434346,13.22,145.42,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192434547,16.70310741,145.42,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192434749,3.4389,145.4,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192435749,3.4389,145.4,145.38,203.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727192436051,3.4389,145.4,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192436348,3.4388,145.41,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192436654,13.22,145.44,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192436853,13.22,145.44,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727192437853,3.4388,145.41,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727192438756,3.4391,145.4,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192439347,87.50150613,145.48,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192439348,16.58807693,145.42,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192439648,3.4391,145.39,145.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727192440952,3.4391,145.39,145.38,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1727192441660,3.4391,145.39,145.38,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1727192442151,3.4391,145.39,145.38,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727192442363,3.4391,145.39,145.38,27.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727192442849,3.4391,145.39,145.38,23.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727192443056,38.34561325,145.39,145.38,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727192443649,38.34561325,145.39,145.38,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727192443856,20.61,145.39,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192444160,13.22,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192444361,16.59417559,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192444549,16.59417559,145.34,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192445661,16.59417559,145.34,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727192446257,16.59417559,145.34,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192447655,16.59417559,145.34,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192448058,16.59417559,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192448258,16.59417559,145.34,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192448461,13.22,145.31,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192448659,13.22,145.31,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192448855,16.67314428,145.31,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192450660,16.67314428,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192450865,16.67314428,145.31,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192451353,16.67314428,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192451749,13.22,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192452057,13.22,145.33,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192452360,13.22,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192452753,13.22,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192453452,13.22,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192453654,13.22,145.31,145.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727192455956,13.22,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192457656,13.22,145.31,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192457857,13.22,145.29,145.21,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727192458063,13.22,145.27,145.21,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727192458368,13.22,145.27,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727192459265,3.41677301,145.28,145.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1727192459466,13.22,145.25,145.17,6.35206782]
["bitfinex-derivatives","SOLF0:USTF0",1727192459767,13.22,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727192460767,13.22,145.27,145.18,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192461069,13.22,145.28,145.2,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192461273,13.22,145.3,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192461463,13.22,145.3,145.23,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192461770,13.22,145.3,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192462264,13.22,145.3,145.23,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192462465,13.22,145.3,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192462671,13.22,145.29,145.23,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192462970,13.22,145.27,145.18,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192463169,13.22,145.27,145.18,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727192463371,13.22,145.27,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192463772,13.22,145.25,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192464469,13.22,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192464670,13.22,145.25,145.18,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727192464870,16.59282181,145.27,145.18,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727192465071,13.22,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192465369,16.66826398,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192465969,16.66826398,145.27,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192466472,13.22,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192467367,16.72613116,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727192467568,16.72613116,145.25,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192468173,13.22,145.27,145.18,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727192470370,13.22,145.27,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192471265,13.22,145.27,145.18,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727192471466,84.07297391,145.32,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192471661,13.22,145.3,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192471861,84.07297391,145.32,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192472058,13.22,145.29,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192472270,13.22,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192474874,13.22,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727192475570,13.22,145.29,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192476571,13.22,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192476879,13.22,145.29,145.21,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192477178,13.22,145.29,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192477479,13.22,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727192477973,13.22,145.27,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192478576,13.22,145.27,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192478577,84.07297391,145.32,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192478771,13.22,145.26,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192479169,84.07297391,145.32,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192479380,13.22,145.28,145.19,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192480581,13.22,145.28,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192480875,13.22,145.26,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192481070,13.22,145.25,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192481870,13.22,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192482268,13.22,145.25,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192482479,13.22,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192483282,13.22,145.25,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192483970,13.22,145.22,145.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727192484179,13.22,145.19,145.12,3.39361995]
["bitfinex-derivatives","SOLF0:USTF0",1727192484381,13.22,145.19,145.12,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192484679,13.22,145.17,145.12,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192485677,13.22,145.15,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727192485882,13.22,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192488390,13.22,145.17,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727192489082,13.22,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192489283,13.22,145.17,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727192489886,13.22,145.15,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727192490185,13.22,145.1,145.0,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192490386,13.22,145.1,145.03,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727192490582,13.22,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727192490777,13.22,145.12,145.04,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192490982,13.22,145.12,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727192491186,13.22,145.14,145.04,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192492393,13.22,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192493990,13.22,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192494187,13.22,145.14,145.06,3.52799227]
["bitfinex-derivatives","SOLF0:USTF0",1727192494492,13.22,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192495793,13.22,145.18,145.09,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192496095,3.49800192,145.2,145.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727192496096,13.22,145.2,145.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727192496297,13.22,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192497187,16.69887518,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192497391,13.22,145.18,145.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727192498093,16.63167551,145.18,145.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727192498591,16.63167551,145.18,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727192498987,16.63167551,145.18,145.1,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727192499391,16.63167551,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727192499586,13.22,145.2,145.1,16.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727192499889,13.22,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192501697,13.22,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192501890,13.22,145.2,145.1,16.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727192502693,13.22,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192503596,13.22,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192504504,13.22,145.23,145.12,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192504803,13.22,145.23,145.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192504995,16.63994358,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727192505697,13.22,145.24,145.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192505885,13.22,145.24,145.16,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192506090,13.22,145.24,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192506299,13.22,145.26,145.18,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192506800,13.22,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192508198,13.22,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727192508400,13.22,145.24,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192508700,13.22,145.22,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192509193,13.22,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727192509392,13.22,145.22,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192510095,13.22,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727192510997,13.22,145.26,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192511697,13.22,145.26,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192513192,82.7,145.31,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192513193,13.22,145.24,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192514093,13.22,145.24,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727192515093,13.22,145.25,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192516608,13.22,145.27,145.18,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192516801,13.22,145.27,145.19,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727192517192,13.22,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727192519405,13.22,145.25,145.19,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727192520201,13.22,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727192520709,13.22,145.29,145.19,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727192521007,13.22,145.29,145.21,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192522610,13.22,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192522908,13.22,145.29,145.21,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192523411,13.22,145.29,145.19,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727192523600,13.22,145.27,145.19,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727192525311,13.22,145.27,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192528002,13.22,145.27,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192528198,13.22,145.25,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192528710,13.22,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727192529005,13.22,145.23,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192529405,13.22,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727192529602,13.22,145.25,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192530002,13.22,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727192530205,13.22,145.25,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192530401,13.22,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727192532507,13.22,145.23,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192532708,16.61454282,145.23,145.17,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727192533211,16.61454282,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727192535504,16.61454282,145.23,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192535700,13.22,145.21,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192536109,13.22,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192536311,13.22,145.21,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192536810,13.22,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192537417,16.6943689,145.23,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192537712,13.22,145.23,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192538107,16.62958844,145.23,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192540211,16.62958844,145.23,145.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192541216,16.62958844,145.23,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727192541623,16.62958844,145.23,145.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192542616,16.62958844,145.23,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727192543612,13.22,145.28,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192543613,13.22,145.21,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192544117,13.22,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727192550817,13.22,145.21,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192551113,13.22,145.19,145.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727192551317,13.22,145.19,145.11,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727192551512,13.22,145.17,145.11,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727192551710,13.22,145.17,145.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727192551906,13.22,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192552113,13.22,145.15,145.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727192552621,13.22,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727192554517,13.22,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727192554820,13.22,145.19,145.08,14.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727192555022,16.66971393,145.19,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192555823,16.66971393,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192556529,13.22,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192557629,13.22,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192557937,13.22,145.19,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192559132,13.22,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192559621,13.22,145.19,145.1,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192559928,13.22,145.19,145.09,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192560123,13.22,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192562030,13.22,145.15,145.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727192563441,13.22,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192563635,3.50289495,145.16,145.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727192563636,13.22,145.13,145.08,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727192564142,13.22,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727192565142,13.22,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727192567145,13.22,145.12,145.06,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727192567636,13.22,145.12,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727192572141,13.22,145.1,145.06,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727192572341,13.22,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727192573748,13.22,145.1,145.02,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727192573749,13.22,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727192574248,13.22,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727192576442,13.22,145.08,145.02,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727192576643,13.22,145.06,145.02,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727192577151,13.22,145.06,144.98,3.46994574]
["bitfinex-derivatives","SOLF0:USTF0",1727192577347,13.22,145.06,144.98,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727192577548,13.22,145.04,144.98,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727192577747,13.22,145.06,144.98,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727192578156,13.22,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727192580148,13.22,145.06,144.9,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727192580349,13.22,145.04,144.95,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192581447,13.22,145.02,144.93,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727192581950,13.22,145.02,144.93,7.58270135]
["bitfinex-derivatives","SOLF0:USTF0",1727192582741,8.48,145.0,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727192583160,8.48,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727192583354,8.48,145.0,144.95,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727192584139,8.48,145.02,144.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727192584358,13.25,145.04,144.95,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192584650,13.25,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727192585746,13.25,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727192586153,13.25,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727192587247,13.25,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727192587556,13.25,145.06,144.97,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192587860,13.25,145.15,145.05,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192588042,13.25,145.15,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192588355,80.79080921,145.16,145.08,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192588856,13.25,145.19,145.08,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192589157,13.25,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192589360,16.64875308,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192589744,16.64875308,145.19,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727192590055,13.25,145.17,145.08,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192590447,13.25,145.17,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192591357,13.25,145.13,145.06,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727192591754,13.25,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727192592155,13.25,145.13,145.06,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727192592956,13.25,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192594659,13.25,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192594854,13.25,145.15,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192595248,13.25,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192596854,13.25,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192597959,13.25,145.15,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192597960,24.14394813,145.29,145.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192598164,13.25,145.19,145.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192598361,13.25,145.17,145.08,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192598569,13.25,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192599053,13.25,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192602965,13.25,145.15,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192603268,13.25,145.14,145.06,17.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727192603662,13.25,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192604270,13.25,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727192604684,13.25,145.14,145.06,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727192605169,13.25,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192608068,13.25,145.14,145.06,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727192608674,13.25,145.16,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192609069,13.25,145.22,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192609070,13.25,145.17,145.07,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192609874,13.25,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192612969,13.25,145.19,145.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192613173,3.36492727,145.22,145.11,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192613370,1.0718873,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192614064,1.0718873,145.21,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192614267,16.61871854,145.22,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192614666,16.61871854,145.22,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192615071,13.25,145.2,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192615475,13.25,145.18,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192616678,13.25,145.2,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192616982,13.25,145.2,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192617571,13.25,145.2,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192617775,13.25,145.2,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192618171,13.25,145.2,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192619076,13.25,145.18,145.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1727192619275,13.25,145.18,145.12,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727192619479,13.25,145.15,145.08,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727192619781,13.25,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192620167,13.25,145.17,145.09,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192620574,13.25,145.17,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727192620777,13.25,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727192620977,13.25,145.15,145.08,4.81416277]
["bitfinex-derivatives","SOLF0:USTF0",1727192621277,13.25,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192621683,13.25,145.15,145.08,4.81416277]
["bitfinex-derivatives","SOLF0:USTF0",1727192622679,13.25,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192623377,13.25,145.15,145.08,4.81416277]
["bitfinex-derivatives","SOLF0:USTF0",1727192624083,13.25,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192626988,13.25,145.15,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727192627489,13.25,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727192627988,13.25,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727192629487,13.25,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192630797,13.25,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727192631591,13.25,145.17,145.08,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727192631592,13.25,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192631886,13.25,145.19,145.1,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192632289,13.25,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192632686,13.25,145.2,145.1,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192632888,13.25,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192634093,13.25,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192635194,13.25,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192635388,13.25,145.2,145.13,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727192635798,13.25,145.2,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192636195,13.25,145.2,145.13,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727192636690,13.25,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192636891,13.25,145.2,145.13,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727192637795,3.46188461,145.22,145.13,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727192637796,13.25,145.22,145.14,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192638001,13.25,145.22,145.14,14.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727192638189,13.25,145.24,145.14,18.09018035]
["bitfinex-derivatives","SOLF0:USTF0",1727192638494,88.32923542,145.48,145.14,18.09018035]
["bitfinex-derivatives","SOLF0:USTF0",1727192638495,224.0,145.38,145.2,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192638793,224.0,145.38,145.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727192638794,13.25,145.3,145.21,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727192639496,13.25,145.3,145.21,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727192639690,13.25,145.3,145.22,3.38256962]
["bitfinex-derivatives","SOLF0:USTF0",1727192639893,13.25,145.3,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192640199,13.25,145.29,145.21,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727192640499,13.25,145.29,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192641396,13.25,145.29,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727192642003,13.25,145.29,145.21,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727192642797,13.25,145.29,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192643797,13.25,145.23,145.14,16.70348035]
["bitfinex-derivatives","SOLF0:USTF0",1727192643993,13.25,145.23,145.15,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727192644505,13.25,145.23,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192645195,13.25,145.21,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192645386,13.25,145.21,145.15,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727192645785,13.25,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192645996,13.25,145.19,145.13,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192646591,13.25,145.19,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192649398,13.25,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192650398,13.25,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727192650600,13.25,145.19,145.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727192652010,13.25,145.19,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192652600,13.25,145.19,145.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727192654892,13.25,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727192656395,13.25,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727192659707,13.25,145.2,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192659913,13.25,145.2,145.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727192660411,13.25,145.18,145.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727192660804,13.25,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192663001,13.25,145.18,145.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727192663610,13.25,145.18,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192664311,13.25,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727192664516,13.25,145.14,145.08,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727192664727,3.36032807,145.2,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192664728,13.25,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727192665104,13.25,145.12,145.07,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727192665614,13.25,145.12,145.04,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727192666019,13.25,145.12,145.04,4.87809964]
["bitfinex-derivatives","SOLF0:USTF0",1727192666914,13.25,145.15,145.03,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727192666915,13.25,145.09,145.03,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727192667226,13.25,145.07,144.98,14.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727192667411,13.25,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727192667610,13.25,145.1,145.01,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727192668316,13.25,145.1,145.02,3.45023808]
["bitfinex-derivatives","SOLF0:USTF0",1727192669220,13.25,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727192669616,13.25,145.1,145.02,3.45023808]
["bitfinex-derivatives","SOLF0:USTF0",1727192670320,13.25,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727192670920,13.25,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727192673226,13.25,145.1,145.02,3.45023808]
["bitfinex-derivatives","SOLF0:USTF0",1727192673621,13.25,145.09,145.0,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727192673919,13.25,145.09,145.0,6.28709559]
["bitfinex-derivatives","SOLF0:USTF0",1727192674224,13.25,145.09,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727192674425,8.47,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727192674727,8.47,145.07,145.01,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192674921,8.47,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727192675725,8.47,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727192676017,8.47,145.06,145.0,14.75709559]
["bitfinex-derivatives","SOLF0:USTF0",1727192676224,8.47,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727192676524,13.24,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727192677518,13.24,145.07,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727192678825,13.24,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727192679219,13.24,145.09,145.0,19.4337779]
["bitfinex-derivatives","SOLF0:USTF0",1727192680126,13.24,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727192680517,13.24,145.09,145.0,19.4337779]
["bitfinex-derivatives","SOLF0:USTF0",1727192680726,13.24,145.11,145.02,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192681532,13.24,145.11,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727192684130,13.24,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727192687737,13.24,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727192688831,13.24,145.15,145.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192689034,13.24,145.15,145.06,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727192689535,13.24,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192690136,13.24,145.15,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727192690724,13.24,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727192691434,13.24,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727192691742,13.24,145.15,145.07,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192691933,13.24,145.16,145.07,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192692533,86.08032807,145.2,145.09,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192692534,3.36032807,145.2,145.09,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192692737,16.69331678,145.2,145.11,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192692936,13.24,145.19,145.1,16.62505033]
["bitfinex-derivatives","SOLF0:USTF0",1727192693136,16.68538684,145.19,145.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192693532,16.68538684,145.19,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192696446,8.47,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727192696843,103.41,145.28,145.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192697043,8.47,145.19,145.14,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192697339,8.47,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192697546,8.47,145.2,145.15,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192697738,8.47,145.21,145.16,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192698041,8.47,145.21,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727192700034,8.47,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727192700436,8.47,145.21,145.16,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192700635,8.47,145.18,145.13,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727192700945,82.74,145.28,145.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192700946,8.47,145.15,145.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192701145,8.47,145.18,145.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192701337,82.74,145.28,145.07,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727192701338,8.47,145.19,145.14,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192701535,3.44887021,145.23,145.17,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192701847,8.47,145.19,145.08,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727192702040,8.47,145.15,145.08,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727192702255,8.47,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727192702453,8.47,145.18,145.12,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727192702960,8.47,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192704162,8.47,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727192704376,13.24,145.19,145.1,16.61917011]
["bitfinex-derivatives","SOLF0:USTF0",1727192704664,13.24,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727192707155,13.24,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727192711057,13.24,145.19,145.1,16.69912599]
["bitfinex-derivatives","SOLF0:USTF0",1727192711261,13.24,145.23,145.14,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192711466,16.72817975,145.25,145.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192711671,13.24,145.25,145.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192711857,13.24,145.27,145.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192712065,1.07555872,145.26,145.18,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727192712555,13.24,145.27,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727192712864,13.24,145.27,145.18,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727192714363,13.24,145.27,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727192715262,13.24,145.29,145.2,3.47206218]
["bitfinex-derivatives","SOLF0:USTF0",1727192715463,13.24,145.31,145.21,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727192715667,1.07628893,145.3,145.21,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727192715971,1.07628893,145.3,145.21,18.002219]
["bitfinex-derivatives","SOLF0:USTF0",1727192716355,16.67485044,145.33,145.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192716564,1.07638904,145.32,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192716768,13.24,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192717763,13.24,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192718476,16.61029153,145.34,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192718675,13.24,145.34,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192718973,16.66161227,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192719171,13.24,145.33,145.24,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727192719574,13.24,145.33,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192719974,13.24,145.33,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192721572,13.24,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192721777,93.93454432,145.37,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192721974,93.93454432,145.37,145.28,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192722174,93.93454432,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192722373,93.93454432,145.37,145.28,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192722881,13.24,145.35,145.28,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192723079,13.24,145.33,145.24,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727192723377,13.24,145.33,145.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727192724579,13.24,145.33,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192724762,13.24,145.35,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192725578,13.24,145.35,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192726368,13.24,145.35,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192726571,93.93454432,145.37,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192726983,13.24,145.35,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192727581,13.24,145.35,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192729476,13.24,145.35,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192729870,13.24,145.35,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192730974,13.24,145.35,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192731176,93.93454432,145.37,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192731476,93.93454432,145.37,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727192732673,93.93454432,145.37,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192733177,13.24,145.35,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192733382,13.24,145.35,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727192733682,13.24,145.35,145.25,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192734181,13.24,145.35,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192734480,13.24,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727192735881,13.24,145.35,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192736488,13.24,145.35,145.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192737980,13.24,145.35,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727192738183,13.24,145.35,145.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192738382,80.69454432,145.37,145.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727192738383,13.24,145.33,145.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727192738578,13.24,145.33,145.24,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727192738785,13.24,145.31,145.24,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727192738982,13.24,145.31,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727192739179,13.24,145.31,145.24,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727192739884,13.24,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192740082,13.24,145.33,145.24,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727192740584,13.24,145.35,145.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1727192741083,13.24,145.35,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192741692,13.24,145.32,145.24,17.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727192742285,8.46,145.3,145.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727192742895,8.46,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727192743185,8.46,145.3,145.26,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1727192743385,80.69454432,145.37,145.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727192743588,8.46,145.27,145.24,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727192743790,8.46,145.25,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727192744288,8.46,145.26,145.21,11.83694532]
["bitfinex-derivatives","SOLF0:USTF0",1727192744693,8.46,145.26,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727192744891,8.46,145.28,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727192745288,8.46,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192746296,13.22,145.32,145.23,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192746589,13.22,145.32,145.24,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727192746792,13.22,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192748282,13.22,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192748885,80.69454432,145.37,145.24,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727192748886,13.22,145.33,145.24,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727192749086,80.69454432,145.37,145.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192749087,13.22,145.35,145.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192749295,13.22,145.35,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192749498,93.91454432,145.37,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192749898,93.91454432,145.37,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727192753386,93.91454432,145.37,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192753590,13.22,145.37,145.29,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192754094,13.22,145.36,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727192754299,13.22,145.36,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192754504,13.22,145.36,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727192755195,13.22,145.32,145.24,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727192755401,13.22,145.34,145.25,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192755596,13.22,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192755793,13.22,145.32,145.24,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727192756201,13.22,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192757100,13.22,145.32,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192757902,13.22,145.32,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727192758794,3.4057385,145.33,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192758795,13.22,145.3,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727192759198,13.22,145.3,145.21,16.73161223]
["bitfinex-derivatives","SOLF0:USTF0",1727192759997,13.22,145.3,145.25,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727192760502,13.22,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727192761203,13.22,145.3,145.2,16.69644952]
["bitfinex-derivatives","SOLF0:USTF0",1727192761499,13.22,145.32,145.22,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192761689,13.22,145.32,145.24,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192762500,13.22,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192762698,13.22,145.32,145.24,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192762899,13.22,145.34,145.25,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727192763209,16.68890281,145.34,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192763801,1.07470926,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192764910,16.68890281,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727192765096,1.07465636,145.33,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192765500,16.68890281,145.34,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192765700,1.07510451,145.33,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727192766211,13.22,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727192767414,16.68890281,145.34,145.25,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727192767708,1.07472135,145.33,145.25,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727192767912,1.07472135,145.33,145.25,15.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727192768106,13.22,145.36,145.25,15.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727192768308,1.07496333,145.35,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192768495,16.63574271,145.38,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192768697,1.07505864,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192768900,13.22,145.38,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192769101,16.57823979,145.38,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192770010,16.57823979,145.38,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727192770207,16.57823979,145.38,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192770208,13.22,145.36,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192770511,13.22,145.36,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192770901,13.22,145.34,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192771101,13.22,145.34,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727192771510,13.22,145.34,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727192771903,13.22,145.34,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192772211,13.22,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727192773411,13.22,145.35,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727192774410,13.22,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1727192775914,13.22,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727192776112,13.22,145.35,145.27,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192776507,13.22,145.35,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192776710,13.22,145.34,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192777313,16.58626506,145.36,145.26,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727192777612,13.22,145.38,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192777918,1.07532555,145.37,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727192779106,1.07532555,145.37,145.33,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192779304,3.42933759,145.48,145.31,3.37750654]
["bitfinex-derivatives","SOLF0:USTF0",1727192779305,13.22,145.44,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192779614,1.0756605,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727192779807,1.0756605,145.43,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192780005,16.6078353,145.44,145.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192780207,16.6078353,145.44,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727192781110,80.68508167,145.69,145.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192781111,20.67,145.56,145.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192781311,13.22,145.48,145.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192781616,1.07598808,145.47,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727192781813,13.22,145.46,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727192782510,180.17905681,145.77,145.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192782511,67.0,145.6,145.39,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192782722,13.40652211,145.58,145.41,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192783019,13.22,145.52,145.43,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192783209,1.07607824,145.51,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192784016,13.22,145.54,145.45,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192784222,1.07588204,145.53,145.45,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192784409,1.07588204,145.53,145.51,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192784603,13.38399455,145.66,145.49,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192784920,13.22,145.63,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727192785115,1.07607356,145.62,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727192785305,1.07607356,145.62,145.55,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727192785812,1.07607356,145.62,145.53,14.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727192786414,24.56841815,145.64,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727192786728,1.07620558,145.63,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727192786911,1.07620558,145.64,145.53,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727192787216,21.12,145.67,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192787412,1.07639195,145.66,145.54,24.62687986]
["bitfinex-derivatives","SOLF0:USTF0",1727192787820,1.07639195,145.66,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727192788026,1.07639195,145.66,145.54,24.62687986]
["bitfinex-derivatives","SOLF0:USTF0",1727192788618,1.07639195,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727192788818,24.47222522,145.67,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727192789023,24.47222522,145.67,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192789024,1.07648314,145.66,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192789316,1.07648314,145.66,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192789529,21.12,145.66,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192789820,1.07936798,145.65,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192790019,21.12,145.63,145.53,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727192790211,21.12,145.63,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727192790619,21.12,145.63,145.53,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727192790920,21.12,145.63,145.53,4.88729426]
["bitfinex-derivatives","SOLF0:USTF0",1727192791121,21.12,145.66,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192791318,1.08023626,145.65,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192791521,21.12,145.66,145.54,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192791722,82.54,145.73,145.59,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192791723,21.12,145.73,145.59,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192791922,21.12,145.73,145.6,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727192791923,1.08051477,145.72,145.6,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727192792123,4.57684402,145.72,145.6,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727192792320,1.08051477,145.71,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192792524,21.12,145.73,145.62,24.55790818]
["bitfinex-derivatives","SOLF0:USTF0",1727192792718,1.08063829,145.72,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192792919,1.08066045,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192793118,21.12,145.73,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192793320,21.12,145.75,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192793622,1.08064127,145.74,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192793813,1.08064127,145.74,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727192794010,1.08064127,145.74,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192794210,1.08064127,145.74,145.61,4.8669116]
["bitfinex-derivatives","SOLF0:USTF0",1727192794819,224.0,145.86,145.66,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192795116,21.12,145.78,145.66,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192795318,1.08051441,145.77,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727192795518,1.08051441,145.77,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192796035,1.08051441,145.77,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192796431,24.59287472,145.78,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192796624,1.08046167,145.77,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192796823,24.59287472,145.78,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192797023,1.08045422,145.77,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192797541,84.06564313,145.9,145.67,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192797735,21.12,145.81,145.68,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727192797931,1.08036871,145.8,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192798229,1.08036871,145.8,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727192798422,1.08036871,145.8,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192798834,1.08036871,145.8,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727192799025,1.08036871,145.8,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192799233,21.12,145.81,145.7,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192799438,21.12,145.81,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192800136,21.12,145.81,145.7,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192800332,21.12,145.78,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192801128,21.12,145.78,145.69,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727192801334,21.12,145.78,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192801530,82.46,145.88,145.7,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192801828,21.12,145.82,145.7,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192802031,3.3526706,145.81,145.7,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192802230,21.12,145.82,145.7,24.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727192802833,24.61787175,145.82,145.7,24.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727192803133,3.49787175,145.82,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192803347,21.12,145.77,145.69,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727192804928,21.12,145.77,145.68,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727192805129,24.53091434,145.82,145.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192805130,3.41091434,145.82,145.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192805335,21.12,145.74,145.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192806947,3.44996909,145.74,145.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192807145,21.12,145.74,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192807437,24.49991896,145.74,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192808952,21.12,145.74,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727192809442,21.12,145.77,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727192809645,21.12,145.77,145.65,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192810634,21.12,145.79,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192811444,21.12,145.79,145.67,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192811744,3.49399852,145.82,145.67,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192811745,3.49399852,145.82,145.69,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192812043,3.49399852,145.82,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727192812245,3.49399852,145.82,145.72,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192812435,3.49399852,145.82,145.71,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727192812643,21.12,145.84,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727192812834,21.12,145.81,145.71,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727192813038,3.43035628,145.8,145.71,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727192813244,21.12,145.77,145.7,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727192813450,21.12,145.77,145.66,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727192813646,21.12,145.77,145.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727192814342,21.12,145.77,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192817352,21.12,145.77,145.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727192818049,21.12,145.77,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192818253,21.12,145.77,145.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727192818448,21.12,145.77,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192820251,21.12,145.77,145.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727192820446,21.12,145.77,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192820646,21.12,145.77,145.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727192821454,21.12,145.77,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192823257,21.12,145.77,145.66,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727192823445,21.12,145.75,145.66,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727192823750,21.12,145.7,145.63,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727192823949,3.44836018,145.69,145.59,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727192824141,3.44836018,145.69,145.59,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727192824540,21.12,145.7,145.59,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727192825142,24.57213751,145.7,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192825542,3.45213751,145.7,145.59,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727192825744,21.12,145.69,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727192826056,21.12,145.69,145.59,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727192826247,21.12,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192826557,21.12,145.71,145.59,25.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727192826953,21.12,145.71,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192827250,24.53313457,145.71,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192828439,24.53313457,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192828440,21.12,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192830356,21.12,145.74,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727192830553,21.12,145.76,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192830754,21.12,145.76,145.65,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727192830948,24.51012159,145.76,145.65,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727192831145,24.51012159,145.76,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192832651,24.51012159,145.76,145.66,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727192832857,3.39012159,145.76,145.66,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727192833049,21.12,145.74,145.66,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727192833251,21.12,145.74,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192834454,21.12,145.74,145.66,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727192834757,3.40303529,145.75,145.59,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192834952,3.40303529,145.75,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192834953,21.12,145.71,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192835147,21.12,145.71,145.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727192836349,21.12,145.71,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192836956,21.12,145.71,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192837159,21.12,145.73,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192837450,1.08067093,145.72,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192837662,1.08067093,145.72,145.6,25.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727192837956,22.20067093,145.72,145.6,25.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727192838157,21.12,145.72,145.6,25.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727192838462,3.48159087,145.73,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192838756,82.4,145.79,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192838757,21.12,145.76,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192838966,1.08050893,145.75,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192839350,1.08050893,145.75,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192839746,1.08050893,145.75,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192839952,1.08050893,145.75,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192840155,24.56679535,145.76,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192840358,21.12,145.74,145.62,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192840561,1.08054671,145.73,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192840763,1.08054671,145.73,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192840970,24.56679535,145.76,145.64,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192841167,1.08040255,145.75,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192841864,1.08040255,145.75,145.67,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192842057,1.08040255,145.75,145.68,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727192842256,1.08040255,145.78,145.69,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192842462,1.08018248,145.77,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727192842659,1.08018248,145.76,145.69,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192842863,22.20018248,145.78,145.68,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727192843066,21.12,145.76,145.68,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727192843258,4.45152797,145.75,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192843458,1.08019987,145.74,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192843862,21.12,145.76,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192844162,1.08034547,145.75,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192844570,21.12,145.73,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192844860,21.12,145.73,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192845260,1.08047838,145.72,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192845672,24.51811465,145.76,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192845856,1.08047312,145.75,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192846864,1.08047312,145.75,145.66,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727192848171,24.51811465,145.76,145.66,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727192848367,1.08046927,145.75,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192848971,1.08045364,145.74,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192849172,1.08045364,145.73,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192849466,24.51811465,145.76,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192849671,1.08044682,145.75,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192850061,1.08044682,145.75,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192850565,13.18,145.74,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192850868,1.08044682,145.73,145.66,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727192851466,1.08044682,145.73,145.66,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1727192851678,13.18,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192852767,13.18,145.71,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192853367,13.18,145.71,145.62,19.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727192853674,1.08067076,145.7,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192853965,13.18,145.71,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192854175,1.08067078,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192855068,1.08067078,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192855570,1.08067078,145.7,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192855872,13.18,145.73,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192856070,1.08067344,145.72,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192856370,1.08067342,145.71,145.65,16.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727192856572,13.18,145.73,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192856573,1.08067342,145.7,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192856775,13.18,145.73,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192856966,1.08067358,145.72,145.65,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192857477,1.08067358,145.72,145.65,16.613]
["bitfinex-derivatives","SOLF0:USTF0",1727192857671,1.08067358,145.72,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192858079,3.39811465,145.76,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192858080,14.26067358,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192858376,1.08067358,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192860368,13.18,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192860575,1.08067401,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192861078,13.18,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192861373,1.08067751,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192861872,14.26067751,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192862569,13.18,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192863177,13.18,145.72,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192863381,1.08068308,145.71,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192863683,1.08068308,145.71,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192863868,4.55344906,145.71,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192864069,1.08068308,145.7,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192864377,3.47276598,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192864577,1.08067348,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192865669,1.08067348,145.7,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192865868,13.18,145.69,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192866368,13.18,145.69,145.62,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727192868085,13.18,145.69,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192868378,3.47276598,145.71,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192868577,13.18,145.67,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192868773,13.18,145.68,145.62,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727192869679,13.18,145.71,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192869876,103.07,145.79,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192869877,1.08075074,145.7,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192870081,13.18,145.73,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192870082,1.08075074,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727192870279,11.11929874,145.72,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192870484,1.08074676,145.71,145.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192870678,1.08074676,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192871175,4.53451977,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192871376,1.08074676,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192872683,1.0807449,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192872980,3.45377301,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192873176,14.57675838,145.71,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192873375,1.08075173,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192875283,14.26075173,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192875476,13.18,145.68,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192875680,13.18,145.66,145.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727192876980,13.18,145.64,145.46,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727192877186,13.18,145.59,145.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192877481,13.18,145.57,145.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192877679,16.55479617,145.57,145.52,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192877878,16.55479617,145.57,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192877879,13.18,145.55,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192878480,16.576793,145.55,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192879072,13.18,145.55,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192880383,13.18,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727192881183,13.18,145.55,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192881494,13.18,145.59,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192881992,13.18,145.53,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192882487,13.18,145.53,145.49,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1727192883383,13.18,145.53,145.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727192884585,13.18,145.52,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727192884889,33.85,145.6,145.4,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727192884890,13.18,145.49,145.4,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727192885092,13.18,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727192885481,13.18,145.49,145.41,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192885885,13.18,145.49,145.4,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727192886092,80.59116049,145.55,145.28,69.15007408]
["bitfinex-derivatives","SOLF0:USTF0",1727192886093,163.05116049,145.55,145.28,69.15007408]
["bitfinex-derivatives","SOLF0:USTF0",1727192886390,13.18,145.44,145.34,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192886588,13.18,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727192886887,13.18,145.46,145.37,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727192887092,13.18,145.48,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727192887390,13.18,145.51,145.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192887587,13.18,145.48,145.37,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727192887888,13.18,145.48,145.38,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192888699,13.18,145.5,145.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192889803,13.18,145.52,145.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192889979,13.18,145.52,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192890597,13.18,145.52,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727192891382,13.18,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727192892092,13.18,145.54,145.45,7.54195763]
["bitfinex-derivatives","SOLF0:USTF0",1727192892395,13.18,145.54,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192892996,13.18,145.54,145.45,7.39511673]
["bitfinex-derivatives","SOLF0:USTF0",1727192893195,13.18,145.52,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192893389,13.18,145.5,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192894593,13.18,145.52,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192895084,13.18,145.52,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727192895700,13.18,145.5,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727192896204,13.18,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192896992,13.18,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727192897300,13.18,145.52,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192897691,13.18,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727192898697,13.18,145.49,145.45,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727192899091,13.18,145.49,145.45,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727192899296,13.18,145.49,145.41,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727192899494,13.18,145.49,145.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192899802,13.18,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727192900799,13.18,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727192900996,13.18,145.49,145.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192901395,13.18,145.47,145.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192901597,13.18,145.45,145.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192902193,13.18,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727192903689,13.18,145.45,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727192906392,13.18,145.48,145.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727192907401,163.11116049,145.55,145.42,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192907711,13.18,145.52,145.44,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192907913,13.18,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727192909403,13.18,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727192909706,13.18,145.52,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192909707,13.18,145.5,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192910111,13.18,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192910517,13.18,145.5,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192910900,13.18,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727192911105,13.18,145.5,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192911517,13.18,145.49,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192912011,80.59116049,145.55,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192912012,13.18,145.52,145.45,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727192912208,13.18,145.52,145.45,4.85904181]
["bitfinex-derivatives","SOLF0:USTF0",1727192912408,82.52,145.63,145.46,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192912709,13.18,145.56,145.46,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727192912909,13.18,145.56,145.47,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727192913513,3.5237361,145.56,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192913705,13.18,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727192913906,13.18,145.48,145.42,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727192916813,21.12,145.51,145.42,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727192917214,21.12,145.48,145.42,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727192917609,21.12,145.48,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727192918011,21.12,145.48,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727192918205,21.12,145.46,145.38,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727192918822,21.12,145.46,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727192919311,21.12,145.46,145.38,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727192919520,21.12,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727192919812,21.12,145.44,145.38,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727192920316,21.12,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727192921411,21.12,145.44,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727192921806,21.12,145.46,145.38,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727192922205,24.54380295,145.5,145.39,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727192922616,21.12,145.5,145.39,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727192923017,21.12,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727192923721,21.12,145.5,145.39,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727192923918,21.12,145.53,145.41,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192924819,80.60024176,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727192925018,21.12,145.55,145.45,3.4613024]
["bitfinex-derivatives","SOLF0:USTF0",1727192925219,21.12,145.55,145.43,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192925220,21.12,145.55,145.46,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727192925413,21.12,145.55,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727192925814,21.12,145.55,145.46,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727192927526,21.12,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727192928019,21.12,145.55,145.46,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727192928720,21.12,145.55,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727192930122,21.12,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727192930324,21.12,145.55,145.46,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727192930525,21.12,145.57,145.47,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727192930717,21.12,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727192934530,21.12,145.59,145.47,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727192935026,21.12,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727192935326,106.63355895,145.69,145.5,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192935327,21.12,145.62,145.5,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1727192935527,1.08142609,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727192935731,21.12,145.62,145.53,3.35372559]
["bitfinex-derivatives","SOLF0:USTF0",1727192935932,21.12,145.64,145.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727192936224,21.12,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727192937030,21.12,145.64,145.54,6.20161998]
["bitfinex-derivatives","SOLF0:USTF0",1727192937223,21.12,145.64,145.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727192937423,21.12,145.67,145.54,23.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727192937623,1.08115141,145.66,145.54,23.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727192937820,1.08115141,145.66,145.54,27.33089961]
["bitfinex-derivatives","SOLF0:USTF0",1727192938024,1.08115141,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192940131,1.0811267,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192940441,21.12,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192940632,1.08112668,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727192941033,1.08112668,145.66,145.54,27.33089961]
["bitfinex-derivatives","SOLF0:USTF0",1727192941034,1.08112668,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727192941628,21.12,145.64,145.54,6.21089961]
["bitfinex-derivatives","SOLF0:USTF0",1727192942435,13.2,145.61,145.54,6.21089961]
["bitfinex-derivatives","SOLF0:USTF0",1727192942728,13.2,145.68,145.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727192942729,13.2,145.59,145.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727192943129,13.2,145.57,145.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727192944422,21.13,145.57,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192945927,21.13,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727192946231,21.13,145.59,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192946736,21.13,145.62,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192946934,1.08142093,145.61,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192947134,1.08142093,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192947442,21.13,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192949236,1.08141287,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727192949841,1.08141287,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727192950029,21.13,145.59,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192950431,21.13,145.59,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727192951340,21.13,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727192951645,21.13,145.59,145.51,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727192952337,21.13,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192952731,3.43758592,145.7,145.52,24.59323288]
["bitfinex-derivatives","SOLF0:USTF0",1727192952934,22.2112838,145.69,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727192953232,1.0812838,145.68,145.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192953435,21.13,145.72,145.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192953637,1.08073566,145.71,145.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192953838,21.13,145.7,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192954036,21.13,145.7,145.59,24.6093857]
["bitfinex-derivatives","SOLF0:USTF0",1727192955132,21.13,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192955341,21.13,145.7,145.59,24.6093857]
["bitfinex-derivatives","SOLF0:USTF0",1727192955535,21.13,145.72,145.59,24.6093857]
["bitfinex-derivatives","SOLF0:USTF0",1727192955732,1.08058206,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192955930,21.13,145.72,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192956137,1.08058233,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192956642,1.08058233,145.71,145.59,24.6093857]
["bitfinex-derivatives","SOLF0:USTF0",1727192957234,1.08058233,145.71,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192959646,21.13,145.72,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192959947,21.13,145.7,145.59,3.4793857]
["bitfinex-derivatives","SOLF0:USTF0",1727192960143,21.13,145.7,145.58,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727192960535,21.13,145.72,145.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192961143,21.13,145.72,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727192961343,21.13,145.72,145.59,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192961738,21.13,145.72,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727192962050,80.58094418,145.73,145.61,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192963243,80.58094418,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192964138,24.53614053,145.75,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192964342,1.08050282,145.74,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192964944,1.08050282,145.74,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192965545,1.08050278,145.73,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192965747,24.53614053,145.75,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192966051,1.08051766,145.74,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727192966247,1.08051766,145.74,145.61,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192966443,21.13,145.75,145.64,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727192966747,21.13,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727192966942,21.13,145.75,145.65,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727192967347,224.0,145.81,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727192967348,21.13,145.77,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727192967550,1.08028708,145.76,145.66,3.37578385]
["bitfinex-derivatives","SOLF0:USTF0",1727192967745,21.13,145.77,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192967941,1.08029777,145.76,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192968458,21.13,145.77,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727192968955,1.08023821,145.76,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727192969152,21.13,145.75,145.65,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727192969453,21.13,145.75,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192970448,21.13,145.75,145.65,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727192971748,21.13,145.75,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727192972451,21.13,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192974360,13.18,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727192974759,116.29,145.82,145.59,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727192974760,13.18,145.68,145.59,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727192974962,13.18,145.68,145.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727192975961,13.18,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192976473,21.1,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192976762,21.1,145.7,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727192976954,21.1,145.7,145.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727192977557,21.1,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727192978358,21.1,145.7,145.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727192979561,21.1,145.7,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727192980262,21.1,145.7,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727192982064,21.1,145.7,145.58,24.56462912]
["bitfinex-derivatives","SOLF0:USTF0",1727192982267,21.1,145.63,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192982568,21.1,145.63,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727192982957,24.57437834,145.63,145.54,7.36781659]
["bitfinex-derivatives","SOLF0:USTF0",1727192983264,21.1,145.63,145.54,7.36781659]
["bitfinex-derivatives","SOLF0:USTF0",1727192984868,21.1,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727192987570,21.1,145.63,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727192988563,21.1,145.63,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727192989060,21.1,145.63,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192989865,21.1,145.63,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727192990667,21.1,145.63,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192991169,21.1,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727192991371,21.1,145.65,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192991566,1.08069718,145.64,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192991759,21.1,145.65,145.54,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1727192991960,24.54626267,145.68,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192992168,1.08085242,145.67,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192992361,21.1,145.68,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192992568,1.08094145,145.67,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192992763,1.08094145,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727192993068,1.08094145,145.67,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192993069,24.52631305,145.68,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192993267,1.08093791,145.67,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1727192993469,1.08093791,145.67,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727192996367,13.19,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727192997466,13.19,145.66,145.56,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727192997871,13.19,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727193000369,13.19,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727193000570,13.19,145.68,145.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193000772,13.19,145.68,145.6,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727193001389,13.19,145.68,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727193002169,82.44,145.76,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193002389,13.19,145.72,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193002674,13.19,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193003282,13.19,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193003481,13.19,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193003776,1.08042887,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193003978,1.0804289,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193004478,13.19,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193004686,1.08042909,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193005576,1.08042909,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727193006478,13.19,145.77,145.67,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727193006783,1.08017433,145.76,145.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193007084,13.19,145.79,145.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193007279,1.08015029,145.78,145.7,3.45475144]
["bitfinex-derivatives","SOLF0:USTF0",1727193007477,1.08015029,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727193008284,1.08015029,145.78,145.7,3.45475144]
["bitfinex-derivatives","SOLF0:USTF0",1727193008285,1.08015029,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727193009076,13.19,145.77,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193009272,13.19,145.75,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193009781,13.19,145.75,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193010280,13.19,145.75,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193010479,13.19,145.77,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193010782,13.19,145.79,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193010987,1.08000671,145.78,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727193011387,13.19,145.77,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193011585,13.19,145.77,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193011789,13.19,145.73,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193011978,3.40471277,145.84,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193012177,3.40471277,145.84,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193012178,13.19,145.74,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193012679,13.19,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727193012885,13.19,145.75,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193013887,13.19,145.75,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727193014779,13.19,145.75,145.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727193015792,13.19,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193016602,13.19,145.77,145.69,16.62724251]
["bitfinex-derivatives","SOLF0:USTF0",1727193016785,13.19,145.75,145.67,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727193016985,13.19,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193017295,13.19,145.77,145.69,3.43586926]
["bitfinex-derivatives","SOLF0:USTF0",1727193017479,13.19,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727193019085,13.19,145.76,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193019295,13.19,145.76,145.67,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727193019696,13.19,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193020294,13.19,145.76,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193020493,13.19,145.76,145.67,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727193020793,13.19,145.74,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193021600,13.19,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727193022184,13.19,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193022391,13.19,145.74,145.66,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727193023394,13.19,145.74,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193023699,3.46368058,145.76,145.66,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727193024001,13.19,145.82,145.66,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727193024002,13.19,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727193024200,13.19,145.72,145.66,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727193024402,13.19,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193024701,13.19,145.72,145.66,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727193024913,13.19,145.7,145.62,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727193025093,13.19,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727193025406,13.19,145.72,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193025701,13.19,145.73,145.64,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193026092,13.19,145.72,145.63,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727193026289,13.19,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193026491,13.19,145.72,145.63,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727193027003,13.19,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193028196,13.19,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727193028406,13.19,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727193028593,13.19,145.73,145.64,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193028796,13.19,145.75,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193029301,11.06957241,145.81,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727193029497,13.19,145.77,145.69,3.34912786]
["bitfinex-derivatives","SOLF0:USTF0",1727193029803,13.19,145.77,145.69,6.02112786]
["bitfinex-derivatives","SOLF0:USTF0",1727193030199,13.19,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727193032199,13.19,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727193032704,13.19,145.77,145.69,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727193033410,13.19,145.75,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727193033600,13.19,145.74,145.69,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727193034002,13.19,145.74,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193034608,13.19,145.74,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193034798,13.19,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727193035105,13.19,145.72,145.63,15.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727193035299,13.19,145.75,145.63,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727193035300,13.19,145.7,145.63,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727193036107,13.19,145.67,145.63,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727193036303,13.19,145.75,145.57,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727193036304,13.19,145.66,145.57,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727193037010,13.19,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727193037209,13.19,145.66,145.57,17.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727193037412,13.19,145.68,145.63,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727193037706,13.19,145.68,145.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193038505,13.19,145.75,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193038506,13.19,145.69,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193038709,13.19,145.69,145.61,3.47324692]
["bitfinex-derivatives","SOLF0:USTF0",1727193039412,13.19,145.69,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727193039607,13.19,145.69,145.61,3.37431555]
["bitfinex-derivatives","SOLF0:USTF0",1727193040714,13.19,145.69,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193041211,13.19,145.69,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727193041709,13.19,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727193042106,13.19,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727193043004,13.19,145.67,145.58,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193043005,13.19,145.69,145.61,3.40843522]
["bitfinex-derivatives","SOLF0:USTF0",1727193043206,13.19,145.71,145.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193043405,13.19,145.71,145.63,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193043604,13.19,145.67,145.57,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727193043811,13.19,145.67,145.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193044014,13.19,145.65,145.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193044215,13.19,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193044606,13.19,145.68,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727193044607,13.19,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727193045406,13.19,145.63,145.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193046107,13.19,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193047103,13.19,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193051405,13.19,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193051714,13.19,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193051913,13.19,145.65,145.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193051914,13.19,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193052116,13.19,145.63,145.58,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727193052519,13.19,145.63,145.53,98.96792101]
["bitfinex-derivatives","SOLF0:USTF0",1727193052714,13.19,145.63,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193053511,13.19,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193053719,13.19,145.63,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193054418,13.19,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193056315,13.19,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193058014,13.19,145.65,145.55,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193058611,13.19,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193060623,13.19,145.65,145.55,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193061218,13.19,145.67,145.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193061418,1.08106617,145.66,145.58,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727193062117,1.08106617,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727193063118,13.19,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727193063318,1.08105013,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727193063628,13.19,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193064327,13.19,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193064724,13.19,145.65,145.58,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727193065020,13.19,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727193067821,13.19,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193068620,13.19,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193068821,13.19,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193069327,13.19,145.65,145.58,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727193069523,13.19,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727193070522,13.19,145.61,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193071030,13.19,145.68,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727193071031,13.19,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727193071229,13.19,145.62,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193071726,13.19,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727193072227,13.19,145.62,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193072228,13.19,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193073125,13.19,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193073519,13.19,145.62,145.54,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727193073725,13.19,145.64,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193074029,13.19,145.64,145.55,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193074432,80.49926956,145.71,145.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193074433,13.19,145.66,145.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193074635,13.19,145.66,145.58,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727193074820,7.17218922,145.83,145.58,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727193074821,224.0,145.8,145.59,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193075018,13.19,145.71,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193075226,13.19,145.71,145.61,16.58929543]
["bitfinex-derivatives","SOLF0:USTF0",1727193075426,13.19,145.71,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193075923,13.19,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193076327,13.19,145.71,145.63,16.60029083]
["bitfinex-derivatives","SOLF0:USTF0",1727193076729,13.19,145.73,145.63,16.60029083]
["bitfinex-derivatives","SOLF0:USTF0",1727193077237,13.19,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193081325,13.19,145.73,145.63,3.41029083]
["bitfinex-derivatives","SOLF0:USTF0",1727193081532,13.19,145.73,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193081831,11.06560401,145.81,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193082029,11.06560401,145.81,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193082030,14.26985341,145.8,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193082236,13.19,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193082437,13.19,145.78,145.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193082931,13.19,145.74,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193083322,13.19,145.73,145.69,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193083531,13.19,145.73,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193083935,13.19,145.82,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193083936,13.19,145.71,145.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727193084528,13.19,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727193085431,13.19,145.68,145.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727193085837,13.19,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727193087629,13.19,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727193088334,13.19,145.68,145.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727193088531,13.19,145.66,145.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727193088935,13.19,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727193089436,13.19,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727193090033,13.19,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727193090433,13.19,145.66,145.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727193090835,13.19,145.64,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193091333,3.45414823,145.75,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193091538,13.19,145.66,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193091735,13.19,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727193092034,13.19,145.68,145.58,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193092350,13.19,145.66,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193092538,13.19,145.64,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193092945,13.19,145.64,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727193093637,13.19,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193094537,13.19,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193098443,13.19,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727193100743,13.19,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193101048,13.19,145.64,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193101252,13.19,145.62,145.57,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727193101436,13.19,145.6,145.55,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727193101842,13.19,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193103445,13.19,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193105947,13.19,145.6,145.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727193106545,13.19,145.6,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727193106745,13.19,145.6,145.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727193107344,13.19,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727193108451,13.19,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727193109152,13.19,145.6,145.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727193109943,13.19,145.62,145.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727193110142,13.19,145.64,145.54,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193110545,13.19,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193110746,13.19,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193111454,13.19,145.64,145.56,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193111652,13.19,145.66,145.58,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193111954,13.19,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727193112149,13.19,145.68,145.59,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727193112150,13.19,145.68,145.6,16.57016074]
["bitfinex-derivatives","SOLF0:USTF0",1727193112552,13.19,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727193112750,13.19,145.65,145.59,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727193113149,13.19,145.68,145.59,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727193113150,13.19,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727193113456,13.19,145.63,145.55,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727193113756,13.19,145.63,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193113944,13.19,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727193115261,13.19,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193115557,13.19,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193116163,13.19,145.66,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193116346,13.19,145.66,145.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727193116955,13.19,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727193117559,13.19,145.64,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193118157,13.19,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193118347,13.19,145.64,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193118556,13.19,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193118856,13.19,145.64,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193119561,13.19,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193120458,13.19,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193120859,3.40226392,145.66,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193121066,13.19,145.61,145.55,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727193121564,13.19,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193122148,13.19,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727193124262,13.19,145.61,145.57,103.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727193126761,13.19,145.59,145.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193127966,13.19,145.59,145.57,103.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727193129372,13.19,145.59,145.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193129868,13.19,145.59,145.57,103.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727193135872,13.19,145.62,145.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193137066,13.19,145.61,145.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193137672,13.19,145.59,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727193140465,13.19,145.59,145.57,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727193140872,13.19,145.59,145.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727193141569,13.19,145.59,145.51,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727193141771,13.19,145.6,145.51,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727193141967,13.19,145.54,145.51,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727193142177,13.19,145.52,145.46,3.43092783]
["bitfinex-derivatives","SOLF0:USTF0",1727193142369,1.07871587,145.59,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193142568,1.07837953,145.58,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193142774,8.45,145.48,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193143080,8.45,145.46,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193143985,8.45,145.46,145.45,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727193144371,13.2,145.48,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727193145181,13.2,145.5,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727193145375,13.2,145.52,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193145571,16.56267363,145.54,145.45,6.16881064]
["bitfinex-derivatives","SOLF0:USTF0",1727193145774,13.2,145.54,145.45,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727193146084,13.2,145.54,145.46,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193146273,13.2,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193147984,13.2,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727193149574,13.2,145.54,145.46,3.51739788]
["bitfinex-derivatives","SOLF0:USTF0",1727193149771,13.2,145.54,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727193151684,13.2,145.56,145.46,16.71739788]
["bitfinex-derivatives","SOLF0:USTF0",1727193151883,13.2,145.56,145.46,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193152387,13.2,145.56,145.46,16.58202942]
["bitfinex-derivatives","SOLF0:USTF0",1727193152789,13.2,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727193155877,13.2,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193160091,13.2,145.56,145.46,16.58202942]
["bitfinex-derivatives","SOLF0:USTF0",1727193160388,13.2,145.58,145.48,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193160594,13.2,145.58,145.47,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727193160595,224.0,145.65,145.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193160898,224.0,145.65,145.49,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727193160899,13.2,145.63,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193161091,13.2,145.63,145.55,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727193161287,13.2,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727193161500,13.2,145.65,145.56,16.61915303]
["bitfinex-derivatives","SOLF0:USTF0",1727193161988,13.2,145.67,145.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193162189,13.2,145.63,145.56,3.41915303]
["bitfinex-derivatives","SOLF0:USTF0",1727193163791,13.2,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727193165497,13.2,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193165686,13.2,145.63,145.56,3.41915303]
["bitfinex-derivatives","SOLF0:USTF0",1727193166402,13.2,145.63,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193166799,13.2,145.63,145.56,3.41915303]
["bitfinex-derivatives","SOLF0:USTF0",1727193166997,3.50797753,145.66,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727193166998,13.2,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727193167694,13.2,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193168296,3.36207488,145.65,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193168504,13.2,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193168706,13.2,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727193168992,13.2,145.62,145.55,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727193169198,13.2,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727193169399,13.2,145.6,145.55,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727193169797,13.2,145.61,145.55,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727193170196,13.2,145.61,145.55,4.89416526]
["bitfinex-derivatives","SOLF0:USTF0",1727193170605,13.2,145.64,145.55,4.89416526]
["bitfinex-derivatives","SOLF0:USTF0",1727193170998,13.2,145.67,145.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193171194,13.2,145.67,145.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193171497,13.2,145.67,145.6,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727193171692,93.71005689,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727193171899,93.71005689,145.69,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193173606,13.2,145.67,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193173908,13.2,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727193176401,13.2,145.67,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193177099,13.2,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727193177905,13.2,145.65,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193178805,13.2,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727193181104,13.2,145.67,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193181611,13.2,145.69,145.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727193181814,319.64,145.77,145.64,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193181815,13.2,145.72,145.64,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193182201,13.2,145.74,145.64,3.36160561]
["bitfinex-derivatives","SOLF0:USTF0",1727193182401,237.2,145.84,145.66,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193182402,13.2,145.76,145.66,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193182604,13.2,145.76,145.67,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727193183108,13.2,145.76,145.68,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727193184006,224.0,145.84,145.7,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193184213,82.44,145.85,145.72,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193184214,13.2,145.81,145.72,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193184416,101.03250225,145.88,145.68,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727193184417,14.27890924,145.83,145.74,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193184620,1.07890924,145.83,145.75,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727193184821,13.2,145.84,145.75,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727193185110,13.2,145.86,145.76,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193185313,13.2,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193186018,93.61250225,145.88,145.78,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727193187313,93.61250225,145.88,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727193188420,80.41250225,145.88,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727193188912,21.07,145.87,145.75,7.44597186]
["bitfinex-derivatives","SOLF0:USTF0",1727193189516,21.07,145.87,145.76,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193189917,21.07,145.87,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193190111,3.40694916,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193190309,21.07,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193190615,24.58581258,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193190808,21.07,145.88,145.76,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193191523,21.07,145.88,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193191916,21.07,145.88,145.76,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193193619,21.07,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193193817,21.07,145.88,145.76,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193194220,21.07,145.88,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193194517,21.07,145.86,145.75,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727193194719,21.07,145.86,145.75,7.38420672]
["bitfinex-derivatives","SOLF0:USTF0",1727193195018,21.07,145.86,145.75,28.45420672]
["bitfinex-derivatives","SOLF0:USTF0",1727193195615,21.07,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193196019,24.50634305,145.88,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193196319,21.07,145.88,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193198121,21.07,145.88,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727193198326,21.07,145.88,145.75,28.45420672]
["bitfinex-derivatives","SOLF0:USTF0",1727193198531,24.560572,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193198714,21.07,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193200229,21.07,145.91,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193201622,21.07,145.91,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193201822,24.46725221,145.95,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193201823,21.07,145.92,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193202623,21.07,145.92,145.8,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727193202825,21.07,145.92,145.81,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727193203331,21.07,145.92,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727193205733,21.07,145.92,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193206328,21.07,145.92,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193207023,21.07,145.92,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193207433,21.07,145.92,145.82,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727193207730,24.43899255,145.94,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193207931,21.07,145.94,145.83,3.42650353]
["bitfinex-derivatives","SOLF0:USTF0",1727193208133,3.402151,145.94,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193208429,21.07,145.94,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193208634,24.41795805,145.94,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193209826,24.41795805,145.94,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193210032,21.07,145.94,145.84,3.39494814]
["bitfinex-derivatives","SOLF0:USTF0",1727193210234,21.07,145.94,145.82,23.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727193210432,3.37631163,145.95,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193210635,3.37631163,145.95,145.86,3.45106645]
["bitfinex-derivatives","SOLF0:USTF0",1727193210636,13.17,145.93,145.86,3.45106645]
["bitfinex-derivatives","SOLF0:USTF0",1727193210825,13.17,145.93,145.84,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193211331,13.17,145.93,145.84,16.65124271]
["bitfinex-derivatives","SOLF0:USTF0",1727193211532,13.17,145.93,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727193212331,13.17,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193212543,13.17,145.93,145.84,16.65124271]
["bitfinex-derivatives","SOLF0:USTF0",1727193212544,13.17,145.88,145.82,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727193213034,3.37631163,145.95,145.83,3.44225757]
["bitfinex-derivatives","SOLF0:USTF0",1727193213231,13.17,145.91,145.83,3.44225757]
["bitfinex-derivatives","SOLF0:USTF0",1727193213430,13.17,145.91,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193214230,3.43059936,145.94,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193214421,13.17,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193217930,80.36202414,145.96,145.86,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193218241,93.53202414,145.96,145.86,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193218539,13.17,145.96,145.87,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727193218737,82.3,146.02,145.88,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193218941,82.3,146.02,145.88,15.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727193218942,13.17,145.98,145.88,15.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727193219344,13.17,145.99,145.9,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193219841,13.17,145.97,145.88,15.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727193220439,13.17,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727193220637,13.17,145.97,145.88,15.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727193221234,3.49630406,146.03,145.88,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727193221438,118.51484502,146.28,145.88,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727193221439,88.32923542,146.26,145.89,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1727193221745,88.32923542,146.26,145.88,6.15926499]
["bitfinex-derivatives","SOLF0:USTF0",1727193221746,68.07799519,146.25,145.88,6.15926499]
["bitfinex-derivatives","SOLF0:USTF0",1727193221937,82.28,146.18,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193222135,85.6560225,146.18,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727193222336,13.17,146.03,145.93,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193222636,13.17,146.03,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193223145,13.17,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727193223749,1.3323,146.07,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193224042,13.17,146.06,145.95,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193224444,13.17,146.06,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193224843,13.17,146.06,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727193225043,13.17,146.03,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193225435,13.17,146.01,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193226048,13.17,146.01,145.97,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193226748,13.17,146.01,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193226749,13.17,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193226947,13.17,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193227248,13.17,146.03,145.94,14.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727193227249,13.17,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193227445,13.17,146.05,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193227642,13.17,146.05,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193227643,15.9227,146.07,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193228348,13.17,146.07,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193229160,13.17,146.07,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727193229748,13.17,146.05,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193230350,16.64390175,146.07,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193230539,13.17,146.07,145.98,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193232746,3.43015688,146.1,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193232747,13.17,146.05,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193233652,3.43015688,146.1,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193233855,13.17,146.05,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193234456,13.17,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193234750,3.39521819,146.08,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193234751,13.17,146.01,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193235255,13.17,146.01,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727193235853,13.17,146.01,145.94,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727193235854,13.17,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193236262,13.17,145.98,145.94,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727193236446,13.17,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727193236645,13.17,145.98,145.92,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727193237150,1.3295,146.03,145.92,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727193237349,13.17,145.98,145.9,3.40857539]
["bitfinex-derivatives","SOLF0:USTF0",1727193237549,13.17,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727193238149,13.17,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727193238353,13.17,145.98,145.89,3.50720469]
["bitfinex-derivatives","SOLF0:USTF0",1727193239051,13.17,145.98,145.88,17.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727193239350,13.17,145.98,145.88,20.65166288]
["bitfinex-derivatives","SOLF0:USTF0",1727193241357,13.17,146.0,145.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193242357,13.17,146.02,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193242659,13.17,146.02,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193242855,13.17,146.0,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193243058,13.17,146.0,145.9,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193245473,13.17,146.0,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727193248367,13.17,146.0,145.9,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193248978,13.17,146.01,145.92,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193249271,1.3121,146.04,145.88,7.48166288]
["bitfinex-derivatives","SOLF0:USTF0",1727193249272,1.3121,146.04,145.94,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193249476,1.3121,146.04,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193249666,13.17,146.05,145.96,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193249866,13.17,146.05,145.96,15.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727193250069,13.17,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193251676,13.17,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193253772,13.17,146.05,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193255181,13.17,146.05,145.96,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727193255878,13.17,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193256478,13.17,146.05,145.96,6.08825457]
["bitfinex-derivatives","SOLF0:USTF0",1727193256983,13.17,146.07,145.96,19.25825457]
["bitfinex-derivatives","SOLF0:USTF0",1727193257482,13.17,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727193258471,1.4069,146.09,146.0,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193258771,1.4069,146.09,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193259370,13.17,146.08,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193260078,13.17,146.08,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727193260485,13.17,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727193260879,13.17,146.08,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193261291,1.4069,146.09,146.01,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727193261484,67.0,146.17,146.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193261687,14.5996,146.12,146.03,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193262079,14.5996,146.12,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727193262986,13.17,146.11,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727193263193,13.17,146.11,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727193263696,13.17,146.09,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193263881,13.17,146.07,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193264290,3.39280821,146.09,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193264291,13.17,146.09,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193264493,13.17,146.05,146.01,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727193264688,13.17,146.05,145.96,6.08825457]
["bitfinex-derivatives","SOLF0:USTF0",1727193264886,13.17,146.05,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193265279,13.17,146.05,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727193265687,13.17,146.05,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193265893,13.17,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727193266091,13.17,146.05,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193266292,13.17,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193266985,13.17,146.03,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193267487,13.17,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193269794,13.17,146.03,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193271094,13.17,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193271296,13.17,146.03,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193271493,1.3295,146.08,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193271494,13.17,146.05,145.97,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727193271891,13.17,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193272599,13.17,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193273594,13.17,146.03,145.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193273899,13.17,146.01,145.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193274287,13.17,146.01,145.97,203.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727193275699,13.17,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193277903,13.17,146.01,145.97,203.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193278601,13.17,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193278802,13.17,146.01,145.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193279192,13.17,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193280298,13.17,146.01,145.97,203.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193282393,13.17,145.99,145.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193282802,13.17,145.99,145.97,203.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193283005,1.3551,146.04,145.97,203.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193283006,13.17,146.01,145.97,203.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193284111,13.17,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193284506,1.3551,146.04,145.97,203.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193284813,13.17,146.01,145.97,203.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193285216,13.17,145.99,145.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193285520,13.17,145.99,145.93,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727193286315,13.17,145.99,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727193286814,13.17,145.99,145.93,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727193287007,13.17,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727193288812,13.17,145.99,145.9,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727193289013,13.17,145.97,145.9,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727193290314,13.17,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727193290513,13.17,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727193290816,3.4952422,145.99,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727193291017,13.17,145.93,145.9,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727193292212,13.17,145.93,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727193293114,13.17,145.93,145.9,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727193293319,13.17,145.93,145.86,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727193293713,13.17,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193293907,13.17,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193294110,13.17,145.91,145.86,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727193294310,13.17,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727193295016,13.17,145.91,145.81,11.20589149]
["bitfinex-derivatives","SOLF0:USTF0",1727193295209,13.17,145.89,145.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727193295605,13.17,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193296410,13.17,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193296606,13.17,145.89,145.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727193297218,13.17,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193298217,3.47908587,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193298417,13.17,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193299618,13.17,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193299819,13.17,145.89,145.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727193300217,87.02663689,145.99,145.86,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193300419,1.07460864,145.98,145.87,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727193300723,13.17,145.96,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193300918,13.17,145.94,145.87,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727193301222,13.17,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727193301428,13.17,145.96,145.88,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193301429,1.4215,145.99,145.88,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193301623,13.17,145.98,145.9,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193301833,13.17,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727193302024,13.17,145.96,145.89,3.38031056]
["bitfinex-derivatives","SOLF0:USTF0",1727193302230,13.17,145.96,145.87,17.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727193302833,1.4215,145.99,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193303020,13.17,145.94,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193303220,13.17,145.94,145.87,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727193303636,13.17,145.94,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193304130,13.17,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727193304727,1.4215,145.99,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193304921,13.17,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193307638,13.17,145.96,145.87,17.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727193308039,13.17,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727193308739,13.17,145.96,145.88,3.42235111]
["bitfinex-derivatives","SOLF0:USTF0",1727193309045,13.17,145.96,145.87,17.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727193310034,13.17,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727193311041,13.17,145.96,145.89,3.4826931]
["bitfinex-derivatives","SOLF0:USTF0",1727193311240,13.17,145.96,145.87,17.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727193311440,13.17,145.98,145.89,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1727193311638,13.17,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727193311841,13.17,145.98,145.9,3.38360881]
["bitfinex-derivatives","SOLF0:USTF0",1727193312439,13.17,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727193314644,13.17,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727193316346,3.44941263,146.01,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727193316347,8.43,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727193316556,1.4291,146.03,145.93,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193316743,1.07498348,146.02,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193316944,8.43,146.01,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193317944,8.43,146.03,145.97,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193318145,8.43,146.03,145.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193318355,13.16,146.04,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193318548,13.16,146.02,145.94,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727193318745,13.16,146.0,145.94,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727193318947,13.16,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193319350,13.16,146.0,145.94,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727193321354,13.16,146.02,145.94,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727193322657,13.16,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193322958,2.6391,146.07,145.94,15.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727193322959,13.16,146.04,145.94,15.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727193324056,13.16,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193324755,13.16,146.04,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193326746,13.16,146.04,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193327052,2.6391,146.07,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193327053,13.16,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193327859,13.16,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193328045,13.16,146.0,145.94,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727193328449,13.16,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193328663,13.16,146.0,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193329148,13.16,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193329347,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193329755,13.16,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193331659,13.16,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193331961,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193332356,13.16,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193332755,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193333053,13.16,146.04,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193333459,13.16,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193334249,13.16,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193334450,13.16,146.04,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193334859,13.16,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193335351,2.6391,146.07,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193335664,13.16,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193337159,13.16,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193337359,13.16,146.03,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193338161,13.16,146.05,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193338551,13.16,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727193338761,13.16,146.05,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193338962,13.16,146.03,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193339762,13.16,146.03,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193340059,2.6391,146.07,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193340264,13.16,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727193340654,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193340854,13.16,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193341054,13.16,146.04,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193341463,13.16,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193341859,13.16,146.04,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193342557,13.16,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727193343362,13.16,146.04,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193344861,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193345068,13.16,146.0,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193347169,13.16,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193348268,13.16,146.0,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193348866,13.16,146.0,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727193350668,13.16,146.0,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193350871,13.16,146.02,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193351265,13.16,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727193351467,13.16,145.99,145.94,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727193351773,13.16,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727193352671,13.16,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727193353372,14.4803,146.01,145.92,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727193353569,13.16,146.01,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193354269,13.16,146.01,145.94,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727193354662,13.16,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193354973,13.16,146.05,145.97,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193355664,13.16,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727193356576,13.16,146.05,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193357073,1.3801,146.06,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193357266,13.16,146.05,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193358165,13.16,146.03,145.96,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727193358766,13.16,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193360666,13.16,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727193360867,16.67206831,146.01,145.94,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727193361073,13.16,146.01,145.94,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727193362072,13.16,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727193362767,13.16,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727193362974,13.16,145.99,145.92,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727193363276,13.16,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727193363474,13.16,145.99,145.92,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727193363977,13.16,146.03,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193365069,13.16,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727193365463,13.16,146.03,145.93,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193365969,13.16,146.05,145.95,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193366170,13.16,146.05,145.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727193366372,13.16,146.05,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727193368562,13.16,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727193368970,13.16,146.05,145.96,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727193369168,13.16,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727193369367,13.16,146.01,145.92,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727193369668,13.16,145.99,145.92,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727193369875,13.16,145.97,145.9,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727193370574,13.16,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727193371076,13.16,145.97,145.9,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727193371275,13.16,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727193371571,13.16,145.96,145.9,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727193371772,13.16,145.96,145.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727193371773,13.16,145.94,145.88,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727193371978,13.16,145.94,145.84,20.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727193371979,13.16,145.93,145.85,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727193372179,13.16,145.93,145.85,11.11387208]
["bitfinex-derivatives","SOLF0:USTF0",1727193372374,13.16,145.93,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193373977,13.16,145.91,145.85,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727193374173,13.16,145.89,145.85,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727193374482,13.16,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193375384,13.16,145.89,145.85,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727193375576,13.16,145.93,145.85,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727193377181,13.16,145.95,145.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193377480,13.16,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727193377876,13.16,145.93,145.87,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727193378085,13.16,145.92,145.85,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727193378568,13.16,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727193379074,13.16,145.92,145.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727193379075,13.16,145.9,145.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727193379276,13.16,145.88,145.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727193379473,13.16,145.9,145.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727193380581,13.16,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193380982,13.16,145.9,145.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727193381173,13.16,145.87,145.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727193381378,13.16,145.86,145.81,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727193381577,13.16,145.86,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193381778,13.16,145.86,145.84,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193382082,13.16,145.86,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193382482,13.16,145.86,145.84,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193382685,6.12141397,145.92,145.84,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193382686,13.16,145.88,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193383079,13.16,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727193383289,13.16,145.88,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193383577,13.16,145.86,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193384186,13.16,145.86,145.84,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193384583,13.16,145.88,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193384784,13.16,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193385579,13.16,145.88,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193385580,13.16,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193385877,13.16,145.89,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193386993,13.16,145.91,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193387190,13.16,145.91,145.85,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727193387384,13.16,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193387589,13.16,145.91,145.85,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727193387988,13.16,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193392395,13.16,145.89,145.85,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727193392599,13.16,145.87,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193393394,13.16,145.93,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193393395,13.16,145.89,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193394497,13.16,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193396695,13.16,145.89,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193397194,13.16,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193400608,13.16,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193400809,2.6693,145.97,145.84,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193400996,13.16,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193401507,13.16,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193405500,13.16,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193405703,13.16,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193406598,13.16,145.9,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193406798,13.16,145.89,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193407004,13.16,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193407306,13.16,145.93,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193407307,13.16,145.87,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193407700,13.16,145.85,145.84,103.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193408109,13.16,145.85,145.84,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193410101,13.16,145.85,145.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727193410304,13.16,145.85,145.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727193413704,13.16,145.85,145.81,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727193413705,13.16,145.85,145.65,236.855]
["bitfinex-derivatives","SOLF0:USTF0",1727193414009,13.16,145.82,145.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727193414405,13.16,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193415412,13.16,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193415611,13.16,145.84,145.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727193416212,13.16,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193418611,13.16,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727193420008,13.16,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193420210,13.16,145.83,145.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727193420814,13.16,145.84,145.77,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727193421120,13.16,145.86,145.77,14.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727193421624,13.16,145.86,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727193421919,13.16,145.86,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727193422413,13.16,145.86,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727193423012,20.57,146.03,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193423219,13.16,145.94,145.85,4.89217849]
["bitfinex-derivatives","SOLF0:USTF0",1727193423616,13.16,145.94,145.85,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727193424122,13.16,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193425610,13.16,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193425918,13.16,145.92,145.85,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727193426408,13.16,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193426925,13.16,145.92,145.85,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727193427620,13.16,145.92,145.89,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193428119,13.16,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193429418,13.16,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193429718,13.16,145.88,145.85,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727193430919,13.16,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193433727,13.16,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193435125,13.16,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193436119,13.16,145.85,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193436318,6.03636932,145.92,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193436319,13.16,145.83,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193436530,13.16,145.85,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193436921,13.16,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193437319,13.16,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727193437524,13.16,145.89,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193438123,13.16,145.89,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193438936,13.16,145.9,145.8,14.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727193439437,116.03,146.0,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193439622,13.16,145.91,145.83,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727193440427,13.16,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193442533,13.16,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193442723,13.16,145.89,145.83,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727193442924,13.16,145.88,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193443127,13.16,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193443333,13.16,145.85,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193444143,13.16,145.83,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193444436,13.16,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193445143,13.16,145.83,145.8,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727193445144,13.16,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193445834,13.16,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727193446132,13.16,145.82,145.76,7.0221032]
["bitfinex-derivatives","SOLF0:USTF0",1727193446335,13.16,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193446633,13.16,145.82,145.75,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727193446634,13.16,145.79,145.75,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727193447234,13.16,145.79,145.77,4.74159356]
["bitfinex-derivatives","SOLF0:USTF0",1727193448837,13.16,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193449341,13.16,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193449838,13.16,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193451224,82.32,145.93,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193451432,13.16,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193453432,13.16,145.81,145.75,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727193455855,13.16,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193457639,13.16,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193458942,13.16,145.83,145.75,14.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727193459543,13.16,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193459942,1.3615,145.9,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193459943,13.16,145.85,145.76,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193460149,13.16,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193460746,13.16,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193465237,13.16,145.85,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727193465444,13.16,145.83,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727193466345,13.16,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193466546,13.16,145.83,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727193466942,13.16,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193467545,13.16,145.86,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193467741,13.16,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193469141,13.16,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193469752,13.16,145.8,145.75,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727193470555,13.16,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193470847,13.16,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193473951,13.16,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727193474453,13.16,145.76,145.71,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727193476053,13.16,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193476656,13.16,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727193477047,13.16,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193477247,13.16,145.79,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193477248,13.16,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193477449,13.16,145.72,145.69,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727193478051,13.16,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193479462,13.16,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727193479755,13.16,145.7,145.65,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727193480261,13.16,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727193480757,13.16,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193481766,13.16,145.71,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193482364,13.16,145.73,145.65,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727193482555,13.16,145.71,145.65,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727193482759,13.16,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193483272,13.16,145.71,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727193483460,13.16,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727193483658,13.16,145.71,145.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727193483659,13.16,145.66,145.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727193483862,13.16,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727193484068,13.16,145.67,145.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727193484271,13.16,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727193485470,13.16,145.69,145.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727193486065,13.16,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727193486266,13.16,145.69,145.6,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727193486565,13.16,145.69,145.61,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727193486967,13.16,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727193488571,13.16,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727193489779,13.16,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193492080,13.16,145.71,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193492582,8.43,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193493282,8.43,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193493485,8.43,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193497185,8.43,145.69,145.6,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1727193497386,8.43,145.65,145.6,19.281]
["bitfinex-derivatives","SOLF0:USTF0",1727193497580,8.43,145.66,145.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193498183,8.43,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727193498584,8.43,145.67,145.62,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193498787,8.43,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727193499188,8.43,145.69,145.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193499390,8.43,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727193499692,8.43,145.69,145.6,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1727193499693,1.3214,145.76,145.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193499993,8.43,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193500395,13.18,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193500894,13.18,145.74,145.65,16.53256542]
["bitfinex-derivatives","SOLF0:USTF0",1727193501084,13.18,145.74,145.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727193502089,13.18,145.72,145.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727193502285,13.18,145.75,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193502587,13.18,145.75,145.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727193502788,13.18,145.75,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727193505391,13.18,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193505897,13.18,145.75,145.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727193506097,13.18,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727193506294,13.18,145.75,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193506695,13.18,145.77,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193506995,13.18,145.77,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193507201,13.18,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193510600,13.18,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193511095,13.18,145.77,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193511296,13.18,145.75,145.67,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193511899,13.18,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193512196,13.18,145.77,145.67,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193512399,13.18,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193513192,13.18,145.79,145.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193513494,13.18,145.79,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193514197,13.18,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193514895,13.18,145.77,145.68,20.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727193515294,13.18,145.75,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727193515696,13.18,145.74,145.66,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727193515896,13.18,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727193516093,13.18,145.75,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193517198,13.18,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727193517403,13.18,145.75,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193518697,13.18,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727193519197,13.18,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193519500,13.18,145.79,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193520093,13.18,145.79,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193521907,13.18,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193522103,13.18,145.77,145.68,20.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727193522306,13.18,145.77,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193523608,13.18,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727193524809,13.18,145.77,145.66,17.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727193525606,13.18,145.79,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193527411,13.18,145.77,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193528315,13.18,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727193528618,13.18,145.77,145.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193529915,13.18,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727193532323,8.44,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193533819,8.44,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193538321,8.44,145.75,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193538619,8.44,145.75,145.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193539418,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193539626,1.3606,145.81,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193539827,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193540124,8.44,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193540918,8.44,145.78,145.73,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193541117,8.44,145.76,145.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193541424,8.44,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193541831,8.44,145.76,145.72,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727193542027,8.44,145.74,145.72,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727193543330,8.44,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193545032,8.44,145.79,145.75,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193545832,8.44,145.79,145.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193546031,8.44,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193547120,8.44,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193547326,8.44,145.77,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193547621,8.44,145.77,145.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193547828,8.44,145.75,145.73,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193548427,8.44,145.75,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193550433,8.44,145.76,145.72,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727193550634,8.44,145.76,145.72,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727193551933,8.44,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727193561446,8.44,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727193561640,8.44,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727193564754,8.44,145.75,145.69,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727193565047,8.44,145.73,145.69,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727193565445,8.44,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727193565845,8.44,145.73,145.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727193566040,8.44,145.7,145.67,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727193566541,8.44,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193566738,8.44,145.7,145.64,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727193566957,8.44,145.68,145.65,7.03339942]
["bitfinex-derivatives","SOLF0:USTF0",1727193567243,8.44,145.68,145.64,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727193567448,8.44,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193568047,8.44,145.69,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193569749,8.44,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193569949,8.44,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727193570649,8.44,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727193570851,8.44,145.67,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727193573762,8.44,145.67,145.62,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727193573949,8.44,145.63,145.62,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727193574253,8.44,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727193574656,8.44,145.63,145.58,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727193574842,8.44,145.61,145.58,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727193575356,8.44,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727193576649,8.44,145.61,145.58,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727193576849,8.44,145.61,145.57,93.20808325]
["bitfinex-derivatives","SOLF0:USTF0",1727193576850,8.44,145.59,145.57,93.20808325]
["bitfinex-derivatives","SOLF0:USTF0",1727193577455,8.44,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727193577647,8.44,145.6,145.57,93.20808325]
["bitfinex-derivatives","SOLF0:USTF0",1727193578657,8.44,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727193581965,8.44,145.61,145.56,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727193582258,8.44,145.59,145.56,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727193583358,8.44,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727193584962,8.44,145.59,145.54,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727193585152,8.44,145.57,145.54,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727193586356,8.44,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727193586558,8.44,145.59,145.54,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727193587063,8.44,145.59,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193587264,8.44,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193587455,8.44,145.61,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193589863,59.64611903,145.66,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193590061,8.44,145.62,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727193590360,8.44,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727193590564,8.44,145.62,145.54,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727193590755,8.44,145.58,145.54,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727193591665,8.44,145.59,145.54,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727193591871,8.44,145.58,145.54,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727193592365,8.44,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727193600084,1.341,145.69,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727193601576,20.57,145.77,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727193601773,20.57,145.75,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727193602789,20.57,145.75,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727193603089,22.7477,145.78,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727193603695,22.7477,145.78,145.56,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193603988,209.39133355,145.91,145.56,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193604190,95.76727268,145.9,145.56,89.295]
["bitfinex-derivatives","SOLF0:USTF0",1727193604385,13.32727268,145.89,145.57,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193605280,13.32727268,145.89,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727193605477,1.07802157,145.74,145.57,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727193605879,1.07802157,145.74,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727193606079,1.07802157,145.74,145.64,3.43224122]
["bitfinex-derivatives","SOLF0:USTF0",1727193606080,3.5139776,145.74,145.64,3.43224122]
["bitfinex-derivatives","SOLF0:USTF0",1727193606283,1.07819669,145.73,145.64,3.3944639]
["bitfinex-derivatives","SOLF0:USTF0",1727193606588,3.39171646,145.76,145.65,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727193606888,1.0,145.88,145.66,3.41884744]
["bitfinex-derivatives","SOLF0:USTF0",1727193607182,1.0,145.88,145.65,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727193607597,1.0,145.88,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193607780,8.43,145.74,145.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193608177,8.43,145.75,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727193608583,8.43,145.75,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193609491,8.43,145.77,145.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193609693,1.0,145.88,145.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193609883,8.43,145.79,145.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193610391,8.43,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193610593,8.43,145.8,145.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193610993,8.43,145.8,145.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193611690,3.47912661,145.83,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727193611894,8.43,145.78,145.72,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193612285,16.63779255,145.8,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193612590,13.18,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727193612790,13.18,145.78,145.71,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727193613096,3.49142666,145.79,145.71,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727193613285,3.49142666,145.79,145.71,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727193613598,13.18,145.76,145.71,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727193613785,13.18,145.76,145.67,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193614291,13.18,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727193615186,3.36341111,145.79,145.66,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727193615187,13.18,145.78,145.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193616388,13.18,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193616588,13.18,145.8,145.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193616782,3.45873953,145.83,145.72,15.903]
["bitfinex-derivatives","SOLF0:USTF0",1727193616987,13.18,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193617195,1.07743942,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193617588,4.50125548,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193617784,3.42381606,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193617986,13.18,145.84,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193618195,1.07751665,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193619498,1.07751665,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193621601,16.60656142,145.84,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193621796,1.07768831,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727193622292,16.60656142,145.84,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193622600,13.18,145.82,145.73,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727193622793,16.68099499,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193623199,13.18,145.84,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193623496,13.18,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193623697,1.07765441,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193623897,3.4356986,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193624396,13.18,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193624600,1.07765057,145.83,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193624800,13.18,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193625098,4.44101209,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193625298,3.36329947,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193625893,13.18,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193626099,3.45045292,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193626301,14.5995,145.87,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193626601,1.07776318,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193626904,3.51393082,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193627102,14.5995,145.87,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193627403,1.07775798,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193627599,3.36272558,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193628002,14.5995,145.87,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193628203,1.07773964,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193628396,3.45879365,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193628797,14.5995,145.87,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193628993,1.077728,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193629198,3.46531256,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193629399,14.5995,145.87,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193629601,1.07773424,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193630503,14.5995,145.87,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193630703,1.07773192,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193631906,13.18,145.85,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193632106,16.57737531,145.85,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193632406,16.57737531,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727193634403,16.57737531,145.85,145.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193635509,59.55740953,145.91,145.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193635715,14.2578301,145.9,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193635914,1.0778301,145.89,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193636209,1.0778301,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193636711,1.0778301,145.89,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193637108,1.0778301,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193638918,13.18,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193639110,1.07729027,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193639407,13.18,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193639799,1.0772293,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193640113,13.18,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193640405,1.07686974,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193640620,13.18,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193643810,13.18,145.88,145.78,17.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727193644013,13.18,145.86,145.78,17.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727193644217,3.48230731,145.85,145.78,17.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727193644604,3.48230731,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727193645215,13.18,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193649417,59.55740953,145.91,145.78,17.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727193649620,1.07685012,145.9,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193650010,59.55740953,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193651023,59.55740953,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193652321,1.07704597,145.9,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193652628,13.18,145.88,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193652819,13.18,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193654120,13.18,145.88,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193654719,13.18,145.85,145.78,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727193655029,3.42639593,145.84,145.78,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727193655814,3.42639593,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193656021,13.18,145.85,145.78,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727193656314,13.18,145.85,145.78,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727193656520,16.54993069,145.85,145.78,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727193658133,16.54993069,145.85,145.72,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727193658134,13.18,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193658720,13.18,145.83,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193658929,16.5701736,145.83,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193659231,13.18,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193659621,16.69681537,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193659934,1.07653402,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193660128,13.18,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193660333,3.43067947,145.83,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193660536,13.18,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193660728,13.18,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193660927,13.18,145.83,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193661129,16.69750171,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193662032,16.69750171,145.83,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193662235,13.18,145.81,145.73,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727193663319,13.18,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193663925,13.18,145.81,145.73,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727193664837,1.07674571,145.82,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193665629,1.07674571,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193666437,14.5417,145.9,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193666637,60.37890953,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193666933,59.55740953,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193667635,59.55740953,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193668934,59.55740953,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193670329,14.5417,145.94,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193670540,1.0700835,145.92,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193670737,3.37025262,145.92,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193670943,14.5417,145.94,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193671138,1.0700787,145.93,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193672444,1.0700787,145.93,145.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193672445,1.0700787,145.93,145.85,16.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727193672635,1.0700787,145.93,145.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193672831,1.0700787,145.93,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193673036,1.0700787,145.93,145.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193673542,1.0700787,145.93,145.86,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727193673847,1.0700787,145.93,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193674431,16.57323317,145.94,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193674642,1.06873782,145.93,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193675041,16.59711693,145.94,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193675241,1.0687468,145.93,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193675441,13.18,145.95,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193675648,1.06882991,145.94,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193675948,0.8215,145.97,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193676246,1.0690639,145.96,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193676546,1.0690639,145.96,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193677046,14.2490639,145.96,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193677249,13.18,145.93,145.86,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727193677753,13.18,145.93,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727193677935,13.18,145.93,145.86,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727193678135,13.18,145.92,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193678645,13.18,145.92,145.86,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1727193679241,13.18,145.92,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193679453,13.18,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193679639,13.18,145.92,145.86,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727193679839,13.18,145.92,145.86,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1727193681648,13.18,145.92,145.86,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727193681852,13.18,145.92,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193682639,1.06946652,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193683346,2.1388593,145.91,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727193683545,1.06946652,145.91,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727193684252,1.06946652,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193685155,1.06946652,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193685650,1.06946652,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193686246,1.06946652,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193686652,1.06946652,145.91,145.82,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727193687661,1.06946652,145.91,145.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727193687847,13.18,145.89,145.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727193688159,3.511668,145.88,145.82,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727193688656,1.06946652,145.91,145.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727193688657,13.18,145.85,145.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727193688854,13.18,145.84,145.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727193689163,16.55837837,145.84,145.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727193689752,16.55837837,145.84,145.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727193690254,16.55837837,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193690658,16.55837837,145.84,145.75,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727193691056,13.18,145.82,145.75,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727193691959,3.44348479,145.81,145.75,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727193692952,3.44348479,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193694153,3.44348479,145.81,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193694561,3.44348479,145.81,145.75,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727193694749,3.44348479,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193695459,13.18,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193695962,16.56949471,145.82,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193696760,13.18,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193697550,3.40390933,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193697755,3.40390933,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193699758,13.18,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193700162,3.36032944,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193700362,13.18,145.82,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193700759,3.44680851,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193700959,13.18,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193701267,4.56334637,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193701458,3.49450926,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193701657,3.49450926,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193701856,13.18,145.82,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193702057,16.66181194,145.82,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193702565,16.66181194,145.82,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193704659,16.66181194,145.82,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193704863,13.18,145.8,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193705258,35.1794,145.88,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193705259,13.18,145.78,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193705966,16.54204529,145.78,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193706569,13.18,145.81,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193707464,3.40150995,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193710361,13.18,145.81,145.74,14.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727193710972,13.18,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193711264,13.18,145.81,145.74,14.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727193711470,13.18,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193712957,13.18,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193714265,3.47004289,145.82,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193714465,13.18,145.83,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193714756,16.57578254,145.83,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193715358,16.57578254,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727193715561,16.57578254,145.83,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193716672,16.57578254,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727193717462,13.18,145.85,145.75,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193717661,13.18,145.85,145.74,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727193717662,16.60986549,145.85,145.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193717872,3.42986549,145.85,145.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193718066,13.18,145.87,145.78,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727193718262,1.0684314,145.86,145.78,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727193718470,13.18,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193719068,13.18,145.85,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193721283,13.18,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193723277,13.18,145.89,145.8,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727193723485,20.6,145.99,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193723486,13.18,145.91,145.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193723682,13.18,145.93,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193724280,1.06862992,145.92,145.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727193724675,13.18,145.93,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193725483,13.18,145.93,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193725681,13.18,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193727279,13.18,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193727474,13.18,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193727886,13.18,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193729085,13.18,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193729280,13.18,145.92,145.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727193729281,13.18,145.91,145.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727193729585,13.18,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193729787,13.18,145.91,145.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727193730180,13.18,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193731579,13.18,145.91,145.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727193731776,13.18,145.89,145.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193732172,13.18,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193733883,4.74061355,145.94,145.8,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727193734084,13.18,145.86,145.8,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727193734288,16.55608889,145.86,145.8,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727193734489,3.37608889,145.86,145.8,15.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727193734791,13.18,145.89,145.8,15.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727193735383,13.18,145.89,145.8,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727193735586,13.18,145.87,145.8,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727193736689,13.18,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193736986,13.18,145.89,145.8,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727193737592,13.18,145.89,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727193737792,13.18,145.89,145.8,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727193738281,13.18,145.87,145.8,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727193739393,13.18,145.85,145.76,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727193739591,3.3716383,145.84,145.76,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727193740089,3.3716383,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193740493,13.18,145.85,145.76,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727193740693,13.18,145.83,145.76,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727193741191,13.18,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193741394,13.18,145.83,145.76,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727193741887,13.18,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193742085,13.18,145.81,145.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727193742692,13.18,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193742895,16.66507718,145.81,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727193743502,16.66507718,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727193745600,16.66507718,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193746397,16.66507718,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727193746602,13.18,145.83,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193746895,3.42656087,145.82,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193747099,13.18,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727193747294,16.53860624,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193747500,3.35860624,145.85,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193747702,13.18,145.87,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193748200,13.18,145.89,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193748898,1.06780261,145.88,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193749307,1.06780261,145.88,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193750405,1.06780261,145.88,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193751407,13.18,145.89,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193751599,1.0679724,145.88,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193752903,1.0679724,145.88,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193752904,1.0679724,145.88,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193753299,13.18,145.87,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193753500,3.42755183,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727193753907,13.18,145.85,145.77,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727193754107,3.46082903,145.84,145.77,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727193754703,13.18,145.85,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193754704,13.18,145.83,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193754909,13.18,145.83,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193755305,16.53242082,145.83,145.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727193755505,13.18,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193756209,3.50274536,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727193757209,3.50274536,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193757909,3.50274536,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727193762913,2.8285,145.87,145.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727193762914,2.8285,145.87,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193763120,13.18,145.84,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193763318,1.06905061,145.83,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193763518,16.59684398,145.84,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193763722,1.06902758,145.83,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193763916,16.59684398,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727193764328,16.59684398,145.84,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193764632,16.59684398,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727193765022,13.18,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193765223,16.56252453,145.86,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193765421,16.56252453,145.86,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193766122,16.56252453,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193767134,16.56252453,145.86,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193767135,13.18,145.84,145.74,15.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727193767525,16.55175792,145.84,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727193771636,16.65972761,145.86,145.78,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193771841,82.34,145.93,145.79,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727193771842,13.18,145.88,145.79,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727193772139,1.06907134,145.87,145.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727193772431,3.50306076,145.86,145.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727193772638,13.18,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193772838,1.06911128,145.87,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193773034,3.43752206,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193773427,13.18,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193773628,1.06926469,145.87,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193773927,3.45021804,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193774129,13.18,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193774441,1.06930891,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193774826,1.06930891,145.87,145.8,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727193774827,1.06930891,145.87,145.8,16.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727193775031,82.34,145.93,145.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193775233,59.56317724,146.16,145.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193775234,1.06950322,145.92,145.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193775434,13.18,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193775643,1.06948156,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193775842,13.18,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193776150,4.48457124,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193776349,3.415076,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193777736,13.18,145.94,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193778345,16.54533855,145.94,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193780041,16.54533855,145.94,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193780241,16.54533855,145.94,145.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727193780445,2.7613,145.97,145.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727193780446,13.18,145.95,145.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727193780642,1.06919071,145.94,145.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727193780841,13.18,145.93,145.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727193781149,13.18,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193781342,13.18,145.93,145.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727193781548,13.18,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193781738,13.18,145.89,145.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727193781940,13.18,145.86,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193782152,16.57585426,145.86,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193782442,13.18,145.85,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193782845,13.18,145.85,145.81,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727193783045,16.6368987,145.85,145.81,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727193784846,16.6368987,145.85,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193788557,13.18,145.87,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193788850,13.18,145.89,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193790245,13.18,145.89,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727193790547,13.18,145.89,145.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727193790746,13.18,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193790950,1.06972933,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193791149,13.18,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193791350,13.18,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193791954,16.54190838,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193792348,13.18,145.92,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193792945,16.68871961,145.92,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193793953,16.68871961,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193796349,0.11628588,145.93,145.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193796556,0.11628588,145.93,145.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193796749,0.11628588,145.93,145.88,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727193798657,13.18,145.9,145.82,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727193798855,13.18,145.9,145.82,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727193799048,13.18,145.86,145.82,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727193799257,13.18,145.86,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193799756,3.45265271,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727193800157,13.18,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193800364,16.60659236,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727193801262,16.60659236,145.86,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193801461,13.18,145.84,145.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727193801760,3.48175082,145.86,145.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727193801966,0.11628588,145.93,145.78,15.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727193801967,13.18,145.88,145.78,15.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727193802862,0.11628588,145.93,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193803063,13.18,145.89,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193804164,13.18,145.89,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727193804659,13.18,145.89,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193804660,13.18,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193805859,0.11628588,145.93,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193806063,1.0680937,145.92,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193806266,13.18,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193806660,13.18,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193807264,13.18,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193808362,13.18,145.89,145.84,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727193808562,13.18,145.89,145.8,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193808961,13.18,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193816079,13.18,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193819384,13.18,145.88,145.78,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727193819385,13.18,145.86,145.78,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727193819584,13.18,145.87,145.78,15.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727193820386,13.18,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727193821084,13.18,145.87,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193823787,13.18,145.88,145.78,15.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727193824286,13.18,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193824880,13.18,145.88,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727193825079,13.18,145.86,145.78,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727193825290,16.59863336,145.86,145.78,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727193825496,16.59863336,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727193825990,13.18,145.82,145.78,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727193826192,13.18,145.82,145.78,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727193826391,13.18,145.82,145.77,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727193826592,13.18,145.82,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193826786,13.18,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727193827485,13.18,145.78,145.72,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727193827692,13.18,145.8,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727193827693,13.18,145.76,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193827891,13.18,145.76,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193828580,13.18,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193828785,13.18,145.76,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193829199,13.18,145.74,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193829586,13.18,145.76,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193830880,13.18,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193836793,13.18,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193836989,13.18,145.74,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193837585,16.58840177,145.74,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193837790,16.58840177,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193840498,13.18,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727193840795,13.18,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727193841108,13.18,145.76,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193842503,13.18,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727193842795,13.18,145.78,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193843002,13.18,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727193843196,13.18,145.78,145.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193843699,13.18,145.78,145.69,106.32308822]
["bitfinex-derivatives","SOLF0:USTF0",1727193844096,13.18,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727193844291,13.18,145.75,145.69,93.14308822]
["bitfinex-derivatives","SOLF0:USTF0",1727193844492,16.59286734,145.74,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193845307,16.59286734,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727193846697,13.18,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727193849405,13.18,145.75,145.68,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727193849604,13.18,145.77,145.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193850110,13.18,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727193850704,13.18,145.76,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727193850908,13.18,145.72,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193851310,13.18,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727193854819,13.18,145.74,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193855010,16.66873935,145.74,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193855909,16.66873935,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727193857211,13.18,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727193857610,13.18,145.74,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193857920,13.18,145.76,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193858914,13.18,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727193859328,13.18,145.76,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193859806,13.18,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727193860112,13.18,145.76,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193860315,13.18,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727193860517,13.18,145.78,145.67,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727193860712,59.58370472,145.83,145.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193860914,59.58370472,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727193862018,59.58370472,145.83,145.75,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727193862618,59.58370472,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727193863022,13.18,145.86,145.76,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193863316,13.18,145.88,145.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193863512,13.18,145.89,145.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193863705,1.06818509,145.88,145.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193863908,13.18,145.89,145.79,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193864216,13.18,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727193865511,13.18,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193865717,13.18,145.91,145.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1727193865718,13.29628588,145.93,145.85,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193865928,13.29628588,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193866613,13.29628588,145.93,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193868226,13.18,145.91,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193868522,13.18,145.91,145.82,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1727193868727,13.18,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193868915,13.18,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193869411,13.18,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727193870028,13.18,145.89,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193873022,13.18,145.89,145.82,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727193873419,13.18,145.88,145.82,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727193874126,13.18,145.88,145.82,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727193875327,3.43805734,145.87,145.82,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727193875627,3.43805734,145.87,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193876917,13.18,145.88,145.82,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727193877825,3.41953628,145.87,145.82,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727193878231,13.18,145.88,145.82,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727193880619,13.18,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727193882228,3.3628251,145.87,145.82,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727193882433,13.18,145.88,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193882623,13.18,145.89,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193882821,1.06850126,145.88,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193883031,13.18,145.91,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193883233,1.06855643,145.9,145.82,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727193884032,1.06855643,145.9,145.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193884222,13.29628588,145.93,145.83,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727193884429,1.06877806,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193886729,0.11628588,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193886934,0.11628588,145.93,145.86,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193887537,0.11628588,145.93,145.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193887739,13.29628588,145.93,145.84,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193888244,13.29628588,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727193890634,13.29628588,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193890842,0.11628588,145.93,145.86,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193891140,0.11628588,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193891336,0.11628588,145.93,145.88,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727193892235,0.11628588,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727193892440,0.11628588,145.93,145.89,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727193893345,0.11628588,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727193894646,0.11628588,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727193902341,0.11628588,145.93,145.89,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727193902840,0.11628588,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193905940,0.11628588,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727193906745,0.11628588,145.93,145.92,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727193906945,0.11628588,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727193909943,8.54628588,145.93,145.89,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727193910655,8.54628588,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193911056,8.43,145.91,145.85,101.47086708]
["bitfinex-derivatives","SOLF0:USTF0",1727193911250,8.43,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727193912151,8.43,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193912346,8.43,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727193913048,8.43,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193913651,8.43,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727193913951,8.43,145.92,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193914144,8.43,145.92,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193914349,8.43,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193915448,8.43,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193915646,8.43,145.92,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193916554,8.43,145.92,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727193916947,8.43,145.92,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193917151,8.43,145.91,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193917651,8.43,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193917858,8.43,145.9,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193918855,8.43,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727193920256,8.43,145.9,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193921250,8.43,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727193921452,0.11628588,145.93,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193921651,8.43,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193922653,8.43,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727193922861,8.43,145.91,145.87,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193923053,8.43,145.92,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193924556,8.43,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193925051,8.43,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727193926455,8.43,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193927257,8.54628588,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727193927866,8.54628588,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193928563,8.54628588,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727193930454,8.54628588,145.93,145.83,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727193930455,8.54628588,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193930664,8.54628588,145.93,145.91,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727193930665,0.11628588,145.93,145.91,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727193931355,8.54628588,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193932962,0.11628588,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193933553,0.11628588,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727193935964,0.11628588,145.93,145.92,11.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727193936464,0.19595565,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727193937461,1.3019,146.04,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727193937462,0.63417856,146.06,145.94,15.4319877]
["bitfinex-derivatives","SOLF0:USTF0",1727193937667,9.06417856,146.06,145.99,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1727193938169,0.63417856,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727193938369,0.63417856,146.06,146.02,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727193940272,0.63417856,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727193941468,0.63417856,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727193942269,0.63417856,146.06,146.05,16.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727193943357,0.63417856,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727193952171,0.84791343,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727193952877,0.84791343,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727193953471,0.84791343,146.08,146.03,17.316]
["bitfinex-derivatives","SOLF0:USTF0",1727193953674,0.84791343,146.08,146.03,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727193953875,13.99791343,146.08,146.03,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727193954178,13.99791343,146.08,146.03,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727193954472,13.99791343,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727193955469,0.84791343,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727193957176,0.84791343,146.08,146.03,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727193957882,0.84791343,146.08,146.06,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727193958078,0.84791343,146.08,146.03,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727193959187,0.84791343,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727193959482,0.84791343,146.08,146.03,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727193959870,0.84791343,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727193960476,0.84791343,146.08,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727193960768,0.84791343,146.08,146.05,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193960972,0.84791343,146.08,146.07,16.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727193961484,1.01824801,146.1,146.07,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193961777,1.01824801,146.1,146.09,16.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727193964279,1.01824801,146.1,146.09,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727193964877,1.14343238,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727193965081,1.14343238,146.12,146.11,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727193968079,1.14343238,146.12,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727193968787,1.14343238,146.12,146.11,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727193974289,0.77440992,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727193974587,0.77440992,146.14,146.13,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727193976784,0.77440992,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727193976995,9.19440992,146.14,146.07,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727193977188,9.19440992,146.14,146.09,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727193977496,0.77440992,146.14,146.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727193978087,0.77440992,146.14,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727193979001,0.77440992,146.14,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727193980887,0.77440992,146.14,146.13,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727193982091,1.23825839,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727193982285,1.23825839,146.16,146.15,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727193983401,1.23825839,146.16,146.12,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727193984001,1.23825839,146.16,146.13,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727193984389,1.23825839,146.16,146.11,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193985094,1.23825839,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727193985905,1.23825839,146.16,146.11,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193986903,1.23825839,146.16,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727193988394,1.23825839,146.16,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727193988596,13.15,146.15,146.05,106.06254562]
["bitfinex-derivatives","SOLF0:USTF0",1727193988899,13.15,146.13,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727193989207,13.15,146.13,146.05,106.06254562]
["bitfinex-derivatives","SOLF0:USTF0",1727193989598,13.15,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727193989801,13.15,146.13,146.05,92.91254562]
["bitfinex-derivatives","SOLF0:USTF0",1727193990706,13.15,146.13,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727193990902,13.15,146.13,146.05,92.91254562]
["bitfinex-derivatives","SOLF0:USTF0",1727193990903,13.15,146.12,146.05,92.91254562]
["bitfinex-derivatives","SOLF0:USTF0",1727193991104,13.15,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727193991313,13.15,146.07,145.99,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727193991500,16.61641522,146.09,145.99,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727193991701,13.15,146.09,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727193991904,13.15,146.09,145.99,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727193992405,16.54861415,146.09,145.99,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727193992803,16.54861415,146.09,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727193994309,13.15,146.07,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193994606,13.15,146.05,145.95,15.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727193994813,13.15,146.05,145.95,17.137]
["bitfinex-derivatives","SOLF0:USTF0",1727193995105,16.4987464,146.07,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193995621,16.4987464,146.07,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727193996308,15.8449,146.08,145.99,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193997305,15.8449,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727193997513,15.8449,146.08,145.99,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193997711,15.8449,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727193998014,15.8449,146.08,145.99,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727193998203,15.8449,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194000514,15.8449,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194000704,1.3184,146.08,146.01,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194001429,13.15,146.1,146.01,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194001608,13.15,146.1,145.98,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194001609,2.0484,146.15,146.02,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727194001916,2.0484,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727194002110,2.0484,146.15,146.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194002111,1.4073,146.15,146.06,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194002315,1.4073,146.15,146.08,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194002512,1.4073,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727194003216,1.23825839,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727194004206,1.23825839,146.16,146.08,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194004207,1.23825839,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727194004809,1.23825839,146.16,146.09,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727194005011,1.23825839,146.16,146.1,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194005319,1.23825839,146.16,146.09,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727194005320,1.23825839,146.16,146.09,15.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727194005502,1.23825839,146.16,146.09,14.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727194005815,14.38825839,146.16,146.05,106.06213917]
["bitfinex-derivatives","SOLF0:USTF0",1727194006317,13.15,146.14,146.05,106.06213917]
["bitfinex-derivatives","SOLF0:USTF0",1727194006618,13.15,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727194010622,13.15,146.12,146.05,92.91213917]
["bitfinex-derivatives","SOLF0:USTF0",1727194011228,13.15,146.1,146.05,92.91213917]
["bitfinex-derivatives","SOLF0:USTF0",1727194011715,13.15,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727194013224,13.15,146.1,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194013225,16.55432817,146.1,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194017032,16.55432817,146.1,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727194017236,13.15,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727194017832,13.15,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727194018031,13.15,146.09,145.99,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194018220,3.39646551,146.1,145.98,13.87707064]
["bitfinex-derivatives","SOLF0:USTF0",1727194018221,13.15,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727194018631,3.34063976,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727194018829,13.15,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194019424,3.44304404,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194019630,13.15,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194020023,16.53859961,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194020227,16.53859961,146.07,145.98,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727194020228,16.53859961,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727194022529,16.53859961,146.07,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194022530,13.15,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194022723,13.15,146.03,145.98,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194022932,13.15,146.03,145.97,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727194022933,13.15,146.03,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194023130,13.15,146.03,145.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727194023131,13.15,146.01,145.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727194023332,13.15,145.99,145.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194023530,13.15,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194025035,1.3771,146.02,145.93,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727194025238,13.15,146.03,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194025433,13.15,146.05,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194025742,1.3269,146.06,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194025929,4.68444419,146.06,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194027039,4.68444419,146.06,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194027239,13.15,146.05,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194027638,13.15,146.05,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194028437,4.68444419,146.06,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194028638,13.15,146.03,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194029445,13.15,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194032242,13.15,146.05,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194032634,13.15,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194034038,13.15,146.05,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727194034442,13.15,146.05,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194035541,13.15,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194036246,13.15,146.04,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194036440,13.15,146.02,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194036842,13.15,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194037547,13.15,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194037853,13.15,146.0,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194040043,13.15,146.02,145.93,15.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727194042145,13.15,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194042737,13.15,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194042942,13.15,146.02,145.93,15.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727194042943,13.15,146.0,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194043245,13.15,145.98,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194043648,13.15,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194044051,13.15,145.98,145.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727194044548,13.15,145.98,145.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194044946,13.15,146.0,145.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194045344,13.15,146.02,145.93,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727194045649,13.15,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194046651,13.15,146.02,145.93,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727194047149,13.15,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194047850,13.15,146.02,145.93,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727194047851,13.15,146.02,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194049143,13.15,146.0,145.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194049651,13.15,146.0,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727194050043,13.15,146.0,145.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194050246,13.15,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194051754,13.15,146.0,145.93,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727194054350,13.15,146.0,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194055451,13.15,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194058755,13.15,145.97,145.89,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727194059059,13.15,145.97,145.89,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727194059263,3.37582593,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727194059561,13.15,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727194059767,13.15,145.97,145.89,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727194059956,13.15,146.01,145.91,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194060252,13.15,146.01,145.89,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727194060253,13.15,146.03,145.95,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194060459,13.15,146.03,145.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727194061158,13.15,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194061646,13.15,146.03,145.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727194062755,13.15,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194062955,13.7919,146.05,145.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727194063153,4.68444419,146.06,145.97,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194063351,14.5281,146.07,145.99,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194063861,13.15,146.03,145.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727194064053,16.61868564,146.03,145.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727194064254,16.61868564,146.03,145.92,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727194064255,13.15,146.0,145.92,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727194064449,13.15,146.0,145.92,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727194064965,16.61001288,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194065753,13.15,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194066162,13.15,145.98,145.92,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727194066965,13.15,145.96,145.88,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727194067361,13.15,145.96,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727194067758,13.15,145.96,145.88,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727194068354,13.15,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727194071457,13.15,145.92,145.87,94.43252986]
["bitfinex-derivatives","SOLF0:USTF0",1727194072055,13.15,145.92,145.87,96.45232986]
["bitfinex-derivatives","SOLF0:USTF0",1727194072572,13.15,145.92,145.87,93.02462986]
["bitfinex-derivatives","SOLF0:USTF0",1727194073462,13.15,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727194076867,13.15,145.92,145.87,93.02462986]
["bitfinex-derivatives","SOLF0:USTF0",1727194076868,13.15,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194080577,13.15,145.92,145.84,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727194080777,2.8102,146.0,145.89,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194080977,1.4231,146.0,145.91,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194081279,3.48639208,146.03,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194081485,0.6444,146.05,145.9,17.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727194081486,1.06960116,146.02,145.91,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194081685,1.06960116,146.02,145.9,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727194081686,1.3256,146.01,145.9,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727194081865,13.15,145.96,145.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727194082271,16.65148172,145.96,145.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727194082474,16.65148172,145.96,145.92,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727194082679,13.15,145.96,145.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727194083177,0.6444,146.05,145.91,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194083370,0.6444,146.05,145.93,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194083371,1.06958489,146.04,145.93,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194083574,13.15,146.01,145.9,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727194083778,2.6789,146.07,145.9,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727194083982,2.6789,146.07,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194083983,13.15,146.05,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194084274,1.06964678,146.04,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194084673,13.15,146.05,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194084869,1.06947512,146.04,145.94,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194085075,13.15,146.05,145.96,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194085279,13.15,146.03,145.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727194085480,16.54067488,146.03,145.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727194085682,16.54067488,146.03,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194085877,13.15,146.03,145.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727194086682,13.15,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727194087986,16.53941813,146.03,145.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727194088581,13.15,146.03,145.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727194088784,13.15,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194089288,16.49178603,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194089582,13.15,146.0,145.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194089777,13.15,146.0,145.9,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727194089977,13.15,145.97,145.91,6.99938259]
["bitfinex-derivatives","SOLF0:USTF0",1727194090289,13.15,145.96,145.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727194090976,13.15,145.98,145.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727194091172,13.15,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727194091387,13.15,145.98,145.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727194091594,13.15,145.98,145.89,14.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727194091595,13.15,145.96,145.89,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727194092182,13.15,145.96,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727194092684,13.15,145.96,145.89,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727194092874,13.15,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727194093689,13.15,145.96,145.89,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727194093886,1.3194,145.98,145.89,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727194093887,13.15,145.94,145.89,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727194094200,13.15,145.94,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194094389,1.3194,145.98,145.85,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727194094390,13.15,145.92,145.85,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727194094791,13.15,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727194095085,13.15,145.92,145.85,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727194095295,13.15,145.94,145.85,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727194095588,13.15,145.92,145.85,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727194096092,13.15,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194097292,13.15,145.92,145.85,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727194097886,1.3194,145.98,145.83,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727194097887,13.15,145.9,145.83,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727194098189,3.36076253,145.91,145.83,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727194098387,13.15,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194098780,13.15,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727194098982,13.15,145.91,145.83,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727194099588,16.63076527,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194100688,13.15,145.89,145.83,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727194100886,13.15,145.89,145.79,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727194101082,13.15,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727194101282,13.15,145.87,145.79,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727194101794,15.7636,145.9,145.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194102289,14.4606,145.9,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194102592,13.15,145.9,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194102799,13.15,145.88,145.79,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727194103187,13.15,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194103494,15.7643,145.91,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194103692,3.43061945,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727194103887,15.7643,145.91,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194105398,15.7643,145.91,145.79,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727194105695,13.15,145.87,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194106085,13.15,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727194106289,13.15,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727194107090,13.15,145.89,145.79,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727194107290,3.2582,145.91,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194107291,15.7643,145.91,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194107794,13.15,145.89,145.79,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727194108388,13.15,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727194110896,13.15,145.89,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194111097,15.7643,145.91,145.81,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194111490,15.7643,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727194111698,15.7643,145.91,145.79,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727194111699,13.15,145.91,145.83,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194111895,13.15,145.91,145.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727194112711,13.15,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194112902,13.15,145.95,145.85,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727194113099,13.15,145.95,145.85,15.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727194113308,13.15,145.95,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727194115802,13.15,145.93,145.85,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727194116101,13.15,145.93,145.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727194116102,13.15,145.89,145.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727194116505,13.15,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194116712,13.15,145.87,145.8,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727194116920,13.15,145.87,145.8,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727194117216,13.15,145.91,145.8,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727194117217,13.15,145.85,145.8,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727194117407,13.15,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727194117608,13.15,145.85,145.8,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727194118821,13.15,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727194119011,13.15,145.85,145.8,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727194119211,13.15,145.85,145.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727194119411,13.15,145.85,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727194119612,13.15,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194119813,13.15,145.83,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727194120926,13.15,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194121226,13.15,145.83,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727194121617,16.6605733,145.83,145.77,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727194122025,16.6605733,145.83,145.71,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194122026,3.5105733,145.83,145.71,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194122332,13.15,145.79,145.72,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727194122519,13.15,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194123226,13.15,145.79,145.72,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727194124026,13.15,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194124618,13.15,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194124820,1.4086,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194125120,16.52461686,145.81,145.77,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194125316,13.15,145.79,145.77,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194125623,1.4086,145.82,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194125624,13.15,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194126414,13.15,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194126720,13.15,145.76,145.68,106.08868268]
["bitfinex-derivatives","SOLF0:USTF0",1727194126721,13.15,145.76,145.68,92.93868268]
["bitfinex-derivatives","SOLF0:USTF0",1727194127032,13.15,145.74,145.68,92.93868268]
["bitfinex-derivatives","SOLF0:USTF0",1727194127532,13.15,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194127923,13.15,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194128121,13.15,145.76,145.68,106.08868268]
["bitfinex-derivatives","SOLF0:USTF0",1727194128726,13.15,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194130226,13.15,145.76,145.68,106.08868268]
["bitfinex-derivatives","SOLF0:USTF0",1727194130532,13.15,145.8,145.7,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194130727,18.06614975,145.82,145.72,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194131230,18.06614975,145.82,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194131620,18.06614975,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194131820,14.5586,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194132223,0.645,145.89,145.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194132423,0.645,145.89,145.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194132424,13.15,145.86,145.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194132731,13.15,145.84,145.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194132933,13.15,145.82,145.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194133325,16.6506932,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194133832,16.6506932,145.82,145.72,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194134933,16.6506932,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194136127,13.15,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194136530,13.15,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727194137333,13.15,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194138526,13.15,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194138724,13.15,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194139337,13.15,145.82,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194139534,13.15,145.82,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194140127,13.15,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194140332,3.51324457,145.83,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194140640,13.15,145.84,145.73,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194141138,3.35311095,145.83,145.72,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727194141328,3.35311095,145.83,145.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194141732,13.15,145.86,145.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194142137,13.15,145.88,145.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194142525,2.6749,145.89,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727194142733,3.36727696,145.91,145.82,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194143032,3.44976667,145.91,145.82,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194143336,3.44976667,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194143935,13.15,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727194144142,3.51496019,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727194144538,13.15,145.9,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727194144745,13.15,145.9,145.79,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727194145046,13.15,145.86,145.78,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727194145746,13.15,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727194146043,13.15,145.86,145.78,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727194146243,13.15,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194146437,21.08,145.84,145.78,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727194147039,21.08,145.84,145.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1727194147338,21.08,145.84,145.73,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727194148847,21.08,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727194149238,3.3470564,145.83,145.73,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727194149439,3.3470564,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194149640,21.08,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194149839,21.08,145.82,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194150241,21.08,145.8,145.73,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727194150458,21.08,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194151342,21.08,145.8,145.73,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727194151940,21.08,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194153451,21.08,145.8,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194153653,21.08,145.8,145.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727194154951,21.08,145.8,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727194155743,21.08,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194156644,21.08,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194159853,21.08,145.8,145.71,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727194159854,1.4416,145.81,145.71,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727194160047,21.08,145.82,145.72,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727194160453,21.08,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194160654,4.81538869,145.83,145.72,22.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727194160965,4.81538869,145.83,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727194161263,25.89538869,145.83,145.73,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727194161556,25.89538869,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194161863,25.89538869,145.83,145.73,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727194162245,25.89538869,145.83,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727194163355,21.08,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194163862,21.08,145.8,145.73,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727194164247,21.08,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727194164648,21.08,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194165663,21.08,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194166051,21.08,145.8,145.73,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727194166254,21.08,145.8,145.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727194166255,21.08,145.75,145.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727194166558,21.08,145.8,145.62,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727194166559,21.08,145.73,145.62,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727194166757,21.08,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194167567,21.08,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194168060,24.45510299,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194168253,2.0704,145.79,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194168453,13.19,145.76,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194168652,3.43518264,145.75,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727194168857,13.19,145.76,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194169465,3.43518264,145.75,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194169664,13.19,145.72,145.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727194170057,16.70311452,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194170254,16.70311452,145.72,145.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727194170451,13.19,145.72,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194170764,13.19,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194171262,13.19,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194172750,13.19,145.72,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194172968,13.19,145.72,145.63,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194173369,13.19,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194174867,13.19,145.74,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194175465,13.19,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194175665,13.19,145.74,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194175866,13.19,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194176763,13.19,145.74,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194176764,13.19,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194177367,13.19,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194177662,13.19,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194179472,13.19,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194179969,13.19,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194180163,16.70208459,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194180764,13.19,145.72,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727194181165,13.19,145.72,145.64,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727194181468,13.19,145.71,145.64,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727194181671,16.65917055,145.71,145.64,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727194182067,13.19,145.68,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727194182670,13.19,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194186763,13.19,145.68,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727194186963,3.34798132,145.7,145.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727194186964,13.19,145.66,145.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727194187760,13.19,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194190979,13.19,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194191274,13.19,145.66,145.6,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194191576,13.19,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194191875,13.19,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194192277,3.39389572,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194197185,2.8152,145.72,145.58,95.8418215]
["bitfinex-derivatives","SOLF0:USTF0",1727194197373,2.8152,145.72,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194197684,13.19,145.71,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194197876,16.54417382,145.71,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194198065,13.19,145.69,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194198272,13.19,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194198878,16.67917897,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194199973,16.67917897,145.69,145.58,95.8418215]
["bitfinex-derivatives","SOLF0:USTF0",1727194200176,13.19,145.66,145.58,95.8418215]
["bitfinex-derivatives","SOLF0:USTF0",1727194200475,13.19,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194200678,13.19,145.66,145.58,95.8418215]
["bitfinex-derivatives","SOLF0:USTF0",1727194201368,13.19,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194201682,13.19,145.66,145.58,95.8418215]
["bitfinex-derivatives","SOLF0:USTF0",1727194201886,13.19,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727194202677,13.19,145.62,145.46,10.23306304]
["bitfinex-derivatives","SOLF0:USTF0",1727194202884,13.19,145.59,145.52,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727194203079,13.19,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727194203270,13.19,145.59,145.52,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727194204375,13.19,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194204569,16.57968601,145.62,145.53,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194204777,13.19,145.62,145.53,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727194205178,13.19,145.6,145.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727194205582,13.19,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194206080,13.19,145.6,145.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727194206480,16.63398697,145.62,145.53,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727194206790,13.19,145.64,145.55,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194207285,13.19,145.64,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194207879,13.19,145.64,145.55,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194208077,3.44752937,145.65,145.57,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194208384,16.68013813,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194209186,16.68013813,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194210686,16.68013813,145.66,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194210891,13.19,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194211088,13.19,145.64,145.58,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727194211281,3.42139617,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727194215590,13.19,145.64,145.58,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727194215791,13.19,145.66,145.58,15.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727194216090,13.19,145.7,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194216291,13.19,145.7,145.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194216796,13.19,145.72,145.64,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194217093,13.19,145.72,145.62,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194217299,2.7294,145.74,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194217300,13.19,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194217589,13.19,145.7,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194217800,13.19,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194218003,3.51405988,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194218213,13.19,145.68,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194218711,13.19,145.7,145.6,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194219103,13.19,145.7,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194219413,15.9194,145.74,145.65,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194219610,14.4959,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727194219808,14.4959,145.74,145.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727194220004,14.4959,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194220906,14.4959,145.74,145.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727194221111,13.19,145.72,145.66,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727194221315,13.19,145.72,145.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727194221519,13.19,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194221813,13.19,145.72,145.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727194222220,13.19,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194223113,14.4959,145.74,145.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727194224108,13.19,145.76,145.67,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194224509,13.19,145.78,145.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194224717,3.50347595,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194225020,13.19,145.8,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194225221,1.06838195,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194225423,13.19,145.78,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194226017,16.63550624,145.8,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194226214,1.06839617,145.79,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194226628,1.06839617,145.79,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194226922,13.19,145.8,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194227115,16.61520766,145.8,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194227316,16.61520766,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194227512,16.61520766,145.8,145.72,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727194227717,13.19,145.76,145.7,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727194228222,13.19,145.78,145.71,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194228611,13.19,145.78,145.72,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194229124,13.19,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194229319,3.42520766,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194229534,59.58828394,145.84,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194229535,1.4103,145.85,145.76,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194229710,1.06872518,145.84,145.78,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194230218,16.66213078,145.86,145.78,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194230219,3.47213078,145.86,145.78,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194230420,1.3132,145.88,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194230721,22.13889139,145.87,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194230930,4.48643755,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727194231133,21.07,145.87,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194231422,3.4556524,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194233514,21.07,145.87,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194234125,24.48886672,145.87,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727194234323,24.48886672,145.87,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194234519,1.06897065,145.86,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194234717,24.48886672,145.87,145.79,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727194235019,1.06886485,145.86,145.79,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727194235328,24.48886672,145.87,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727194235529,24.48886672,145.87,145.75,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194235530,1.06852773,145.86,145.75,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194235825,1.06852773,145.86,145.75,22.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727194236826,24.48886672,145.87,145.75,22.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727194237223,3.41886672,145.87,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194237530,1.3132,145.88,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194237730,21.07,145.87,145.75,22.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727194237919,24.56173128,145.87,145.75,22.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727194238319,21.07,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194239016,24.43832087,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194241628,24.43832087,145.85,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194241928,21.07,145.83,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194242837,24.58301166,145.83,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194243018,24.58301166,145.83,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727194243337,24.58301166,145.83,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194243520,24.58301166,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194243724,3.51301166,145.83,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194244329,1.305,145.84,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194244633,21.07,145.87,145.75,22.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727194244947,3.50888629,145.87,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194245831,1.3132,145.88,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194246031,3.45021615,145.87,145.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194246335,1.3131,145.9,145.75,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727194246336,1.3131,145.9,145.8,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194246637,1.3131,145.9,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727194247429,1.3131,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194247742,1.3131,145.9,145.81,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727194247938,21.07,145.89,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727194248132,21.07,145.89,145.81,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727194248834,1.3131,145.9,145.81,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727194249237,1.3131,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194251048,1.3131,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194251841,21.07,145.91,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194252635,1.3398,145.94,145.82,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727194253239,22.4098,145.94,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727194254443,13.16,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194254842,13.16,145.92,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194255041,14.4998,145.94,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727194255245,3.4980491,145.95,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194255549,14.5718,145.96,145.87,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194255747,14.5718,145.96,145.88,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727194255939,13.16,145.94,145.88,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727194256741,13.16,145.92,145.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194256939,13.16,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194257146,13.16,145.94,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194257537,13.16,145.94,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194258539,13.16,145.94,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727194258938,13.16,145.94,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194259141,13.16,145.91,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194259544,13.16,145.91,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194259937,13.16,145.91,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194259938,13.16,145.9,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194260455,13.16,145.9,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727194261754,13.16,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194261950,13.16,145.91,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194262450,13.16,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727194264048,13.16,145.91,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194264448,13.16,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727194265857,13.16,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194266250,13.16,145.91,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194266452,13.16,145.93,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194267360,14.5541,145.95,145.82,14.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727194267547,13.16,145.9,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194267858,13.16,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194268660,13.16,145.88,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194268862,3.46570644,145.87,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194269061,13.16,145.88,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194269354,3.47153635,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727194270859,13.16,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727194271060,13.16,145.9,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194271564,13.16,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194271964,13.16,145.9,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194272156,13.16,145.9,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194274062,13.16,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194275471,13.16,145.9,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194275764,13.16,145.92,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194275968,13.16,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194276565,13.16,145.92,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194276566,1.06732909,145.91,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194276760,13.16,145.94,145.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194276959,1.06745416,145.93,145.85,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194277566,1.06745416,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194278067,13.16,145.94,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194278261,1.06744168,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194280758,13.16,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194280956,13.16,145.92,145.83,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194281357,13.16,145.92,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727194281553,14.5541,145.95,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194281765,13.16,145.89,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194281967,3.40912208,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194282763,3.40912208,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727194283169,3.40912208,145.88,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194283475,3.40912208,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194283670,13.16,145.86,145.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727194283876,3.38546576,145.85,145.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727194284271,16.51733645,145.88,145.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727194284476,13.16,145.88,145.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727194284774,13.16,145.86,145.81,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727194285377,13.16,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727194286280,13.16,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194286688,13.16,145.87,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194287387,16.63135506,145.87,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194289582,13.16,145.86,145.81,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727194289779,13.16,145.86,145.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194289979,13.16,145.86,145.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727194290279,3.47135506,145.87,145.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727194290280,13.16,145.84,145.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727194290479,13.16,145.82,145.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727194290877,13.16,145.8,145.73,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727194291074,13.16,145.8,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194291276,3.45248713,145.79,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194291482,3.4197,145.86,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194291483,16.51608919,145.78,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194291681,13.16,145.8,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194291988,13.16,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194292286,13.16,145.8,145.73,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727194292484,13.16,145.82,145.73,17.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727194294488,13.16,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727194296682,13.16,145.82,145.73,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727194296891,13.16,145.78,145.73,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727194297183,3.36708078,145.78,145.68,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727194297388,13.16,145.74,145.68,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727194297979,13.16,145.72,145.68,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727194298186,13.16,145.72,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194298684,16.64719884,145.72,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194299187,16.64719884,145.72,145.68,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727194299592,13.16,145.72,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194299986,16.64980152,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194300278,13.16,145.74,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194300688,13.16,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194301389,13.16,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194301587,13.16,145.74,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194301889,13.16,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194306787,13.16,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194307095,13.16,145.74,145.68,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727194307788,13.16,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194308387,13.16,145.72,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194308589,13.16,145.73,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194308799,13.16,145.68,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194309092,13.16,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194309394,13.16,145.68,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194309799,13.16,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194310095,13.16,145.68,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194310286,13.16,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194311994,13.16,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194314190,13.16,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194314387,13.16,145.68,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194314787,13.16,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194317095,13.16,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194317397,1.4373,145.73,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194317398,13.16,145.73,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194317588,13.16,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194318484,3.48510331,145.75,145.67,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194318485,13.16,145.75,145.67,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194318698,1.9904,145.79,145.64,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727194318699,3.3991449,145.77,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194318997,14.506,145.79,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194319192,1.06811306,145.78,145.7,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727194319396,14.506,145.79,145.7,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727194319397,3.41768944,145.77,145.7,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727194319696,14.506,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727194320089,17.94086031,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727194320283,13.16,145.75,145.7,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727194320495,13.16,145.72,145.68,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194320990,13.16,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194321503,13.16,145.72,145.68,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194322396,13.16,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194322696,13.16,145.72,145.68,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194324297,13.16,145.74,145.68,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194324494,0.6447,145.78,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194324495,13.16,145.78,145.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194324803,3.43486031,145.79,145.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194325092,3.43486031,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194326398,13.16,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194327002,13.16,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194327499,14.5825,145.8,145.72,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194327700,13.16,145.83,145.73,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194328007,13.16,145.81,145.72,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194328193,13.16,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194328399,3.49210706,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194328596,13.16,145.77,145.72,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194328804,13.16,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194329100,16.60612216,145.77,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194329509,13.16,145.77,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194329695,1.96,145.85,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194329696,13.16,145.79,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194329997,13.16,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194330203,13.16,145.82,145.74,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727194330409,13.16,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194331505,13.16,145.84,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194331810,13.16,145.83,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194332203,13.16,145.83,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194332509,13.16,145.83,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194333904,13.16,145.81,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194334200,13.16,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194334394,13.16,145.81,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194335802,13.16,145.82,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194336507,13.16,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194336901,13.16,145.81,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194337604,13.16,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194338005,13.16,145.81,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194338316,14.4753,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194339205,14.4753,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194340218,13.16,145.83,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194340513,13.16,145.81,145.74,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727194340715,13.16,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194344817,13.16,145.78,145.7,14.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727194345024,13.16,145.78,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194345025,16.64284653,145.78,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194345327,13.16,145.76,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194346513,13.16,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194346816,13.16,145.76,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194347605,13.16,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727194347811,13.16,145.76,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194348010,13.16,145.78,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194348217,16.67582343,145.78,145.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727194348520,16.67582343,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194350334,13.16,145.75,145.69,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727194350514,13.16,145.75,145.65,20.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727194350515,13.16,145.73,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194350824,13.16,145.73,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194351024,13.16,145.73,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194351925,13.16,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194352121,13.16,145.73,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194353024,1.4018,145.77,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194353229,13.16,145.7,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194353727,13.16,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194355321,13.16,145.7,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194355918,13.16,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194356725,13.16,145.71,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194357229,13.16,145.73,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194357420,13.16,145.75,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194358330,1.4018,145.77,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194358517,13.16,145.73,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194360127,13.16,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194361227,13.16,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194362521,13.16,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194364632,13.16,145.75,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194364633,13.16,145.73,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194365231,1.4018,145.77,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194365432,13.16,145.72,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194365632,1.4018,145.77,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194365836,13.16,145.69,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194366037,1.4018,145.77,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194366234,1.06793207,145.76,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194366441,13.16,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194367933,13.16,145.72,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194368431,13.16,145.72,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194369140,13.16,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727194372640,13.16,145.72,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194372847,13.16,145.74,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194373135,13.16,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194373337,13.16,145.74,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194373338,13.16,145.72,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194373930,13.16,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727194375139,13.16,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194378437,13.16,145.75,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194378643,1.06836206,145.74,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194378840,13.16,145.75,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194379043,1.06824332,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727194379848,1.06824332,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194381541,13.16,145.75,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194384646,13.16,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194384849,13.16,145.73,145.65,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194385045,1.4018,145.77,145.63,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727194385256,13.16,145.7,145.63,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727194385444,13.16,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194386337,13.16,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194387543,13.16,145.69,145.61,22.882]
["bitfinex-derivatives","SOLF0:USTF0",1727194387544,13.16,145.67,145.61,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727194388252,13.16,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727194388453,3.49563903,145.69,145.61,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727194388651,13.16,145.65,145.57,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194388958,13.16,145.6,145.57,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727194389152,3.37682851,145.69,145.54,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727194389451,13.16,145.59,145.54,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727194389653,13.16,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194390751,13.16,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194392349,16.51165967,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194392555,13.16,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194393053,16.52482885,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194393458,13.16,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727194393661,13.16,145.61,145.53,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194394061,13.16,145.63,145.54,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194394251,16.64684256,145.63,145.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727194394452,16.64684256,145.63,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727194394962,16.64684256,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727194399862,13.16,145.63,145.55,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727194400062,13.16,145.65,145.56,14.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727194400362,16.55449749,145.67,145.58,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194400662,13.16,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194401058,16.65244542,145.67,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727194402362,16.65244542,145.67,145.57,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194402564,13.16,145.65,145.57,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194403064,13.16,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727194403567,16.59651236,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727194403760,13.16,145.69,145.6,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194403966,1.06819471,145.68,145.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727194404163,13.16,145.71,145.62,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727194404359,13.16,145.71,145.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194404558,1.06840891,145.7,145.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194404859,1.06840891,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727194405067,13.16,145.71,145.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194405362,1.06846821,145.7,145.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194406775,1.06846821,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194406966,1.06846821,145.7,145.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194407466,13.16,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727194408973,13.16,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194410871,2.7977,145.72,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194410872,13.16,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194411071,3.45960983,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194411866,13.16,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194414074,13.16,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727194414283,3.51421898,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727194415579,3.51421898,145.68,145.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727194415580,3.37569554,145.68,145.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727194415968,3.37569554,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194416893,13.16,145.67,145.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727194417880,13.16,145.67,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727194419185,13.16,145.67,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727194419480,13.16,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727194419683,13.16,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194419987,13.16,145.65,145.58,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727194420170,13.16,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194423886,13.16,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727194425880,13.16,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727194430173,13.16,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194430375,8.45,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194430690,8.45,145.58,145.53,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727194431084,8.45,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194431281,8.45,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194433097,8.45,145.59,145.52,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727194433098,8.45,145.57,145.4,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727194433287,0.6472,145.64,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727194433288,1.06991928,145.56,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727194433484,8.45,145.53,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727194434287,3.36483607,145.56,145.45,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727194434494,8.45,145.52,145.45,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727194434696,8.45,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727194434886,8.45,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727194435079,8.45,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727194435278,0.6472,145.64,145.52,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727194435279,8.45,145.54,145.52,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727194435584,8.45,145.54,145.5,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727194435793,8.45,145.55,145.5,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727194436294,0.6472,145.64,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727194436295,13.21,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727194439787,13.21,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727194441305,0.6472,145.64,145.28,3.36517973]
["bitfinex-derivatives","SOLF0:USTF0",1727194441494,13.21,145.55,145.46,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727194441793,16.7264385,145.55,145.46,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727194442896,16.7264385,145.55,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727194443789,13.21,145.57,145.46,14.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727194443998,16.6408394,145.57,145.46,14.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727194444888,16.6408394,145.57,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727194446297,13.21,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727194447000,16.73015668,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727194447594,13.21,145.57,145.46,14.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727194447901,14.5754,145.59,145.49,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194448195,0.6472,145.64,145.46,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727194448196,1.07277784,145.58,145.51,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194448395,13.21,145.61,145.52,15.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727194448706,1.07289033,145.6,145.52,15.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727194448998,13.21,145.63,145.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194449193,1.07302053,145.62,145.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194449389,14.5863,145.64,145.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194449692,1.07305356,145.63,145.54,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194449892,13.21,145.66,145.56,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194450102,229.41694728,145.76,145.6,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194450103,1.3763,145.74,145.6,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194450301,1.3763,145.74,145.61,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727194450302,13.21,145.69,145.61,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727194450592,1.07269903,145.68,145.61,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727194450901,3.41989557,145.67,145.61,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727194451200,13.21,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194451596,3.37558395,145.68,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194452304,13.21,145.69,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194452596,13.21,145.65,145.61,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727194454997,13.21,145.67,145.61,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727194455306,16.56176076,145.67,145.61,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727194455503,16.56176076,145.67,145.61,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727194457796,13.21,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194458405,13.21,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194459800,13.21,145.69,145.61,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727194460001,13.21,145.71,145.62,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727194460200,1.07235604,145.7,145.64,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194460408,13.21,145.73,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194460599,13.21,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194460797,13.21,145.71,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194460998,13.21,145.71,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727194462605,13.21,145.69,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194462806,13.21,145.72,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194463012,1.07229367,145.71,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194463311,1.07229367,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194464314,1.07229367,145.71,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194464315,1.07229367,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194464499,15.9407,145.74,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194464701,1.07229274,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194465206,1.07229274,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194465502,1.07229274,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194465701,1.07229274,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194465901,1.07229274,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194466101,15.9407,145.74,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194466305,1.07228569,145.73,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194466506,1.07228569,145.73,145.66,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194466809,2.7307,145.74,145.67,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727194467698,2.7307,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194468110,2.7307,145.74,145.67,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727194468301,2.7307,145.74,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727194469103,2.7307,145.74,145.67,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727194469704,2.7307,145.74,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194470704,13.21,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194471106,13.21,145.71,145.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727194471299,13.21,145.71,145.63,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727194471702,13.21,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194472100,13.21,145.67,145.63,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727194472507,13.21,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194474413,13.21,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194475610,3.51490589,145.68,145.63,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727194475798,3.51490589,145.68,145.63,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727194476002,13.21,145.67,145.59,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727194476202,16.59920181,145.67,145.59,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727194476613,16.59920181,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727194477307,16.59920181,145.67,145.59,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727194477308,13.21,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194478311,13.21,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727194483716,13.21,145.69,145.59,17.90960994]
["bitfinex-derivatives","SOLF0:USTF0",1727194484111,3.37043143,145.68,145.59,17.90960994]
["bitfinex-derivatives","SOLF0:USTF0",1727194484312,3.3773,145.74,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194484313,8.44,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194484915,8.44,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194485312,8.44,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194485520,8.44,145.65,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727194485910,8.44,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194487103,8.44,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194487304,8.44,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727194487508,8.44,145.67,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727194488112,3.3773,145.74,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727194488319,13.19,145.7,145.61,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194488614,13.19,145.7,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194488615,1.07246593,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194489214,1.07246593,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194489713,13.19,145.7,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194489916,1.07246544,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194491220,13.19,145.7,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194491410,1.07245817,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194491609,13.19,145.7,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194492118,1.0724638,145.69,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727194493319,1.0724638,145.69,145.66,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194493521,13.8379,145.79,145.68,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194493717,13.8379,145.79,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194493919,1.07190607,145.78,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194494109,1.07190607,145.78,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194494819,1.07190607,145.78,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194495029,1.07190607,145.78,145.68,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727194495030,1.07190607,145.78,145.72,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194495522,1.07190607,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194495825,1.3469,145.8,145.72,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194496021,1.07173923,145.79,145.72,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194496621,13.19,145.84,145.74,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194496813,1.07169733,145.83,145.74,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194497420,1.07169733,145.83,145.75,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1727194497616,1.071442,145.82,145.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194497819,13.19,145.86,145.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194498320,1.07136632,145.85,145.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194498525,3.46035015,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194498721,1.07136632,145.83,145.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727194499123,13.19,145.86,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194499324,1.0713629,145.85,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194500323,1.0713629,145.85,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194500725,16.63908217,145.84,145.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727194500928,13.19,145.82,145.76,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727194501935,13.19,145.82,145.76,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727194502328,13.19,145.82,145.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727194503035,1.07150447,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194504334,13.19,145.8,145.75,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727194505230,13.19,145.8,145.73,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727194505439,13.19,145.78,145.73,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727194506324,13.19,145.78,145.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727194507631,13.19,145.78,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194508036,13.19,145.76,145.69,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727194508237,13.19,145.74,145.69,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727194508436,13.19,145.76,145.69,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727194508641,13.19,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194509137,13.19,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727194509341,1.07180225,145.77,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194509634,13.19,145.8,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194509838,1.07167153,145.79,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194510631,13.19,145.78,145.71,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727194511230,1.07182367,145.77,145.71,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727194511430,1.07182367,145.77,145.71,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727194511834,1.07182367,145.77,145.71,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727194512435,13.19,145.78,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727194512640,1.07179795,145.77,145.74,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194512838,10.5826425,145.92,145.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194512839,13.19,145.87,145.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194513034,1.07124954,145.86,145.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727194514442,1.07124954,145.86,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727194515046,1.07124954,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194515240,1.07124954,145.86,145.78,14.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727194516145,1.07124954,145.86,145.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727194516344,13.19,145.87,145.78,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727194516643,13.19,145.83,145.75,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727194516841,13.19,145.83,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194516842,16.66972277,145.83,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194519047,16.66972277,145.83,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727194520458,16.66972277,145.83,145.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727194520643,1.07136687,145.82,145.75,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727194520952,16.66972277,145.83,145.75,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727194521250,13.19,145.79,145.71,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727194521955,16.56543763,145.79,145.71,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727194522160,16.56543763,145.79,145.72,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194523254,16.56543763,145.79,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194523756,16.56543763,145.79,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194523954,13.19,145.77,145.71,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727194524563,13.19,145.77,145.71,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727194524759,16.69621267,145.77,145.71,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727194525365,16.69621267,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194526261,16.69621267,145.77,145.69,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727194526663,13.19,145.75,145.68,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727194527168,16.68512563,145.75,145.68,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727194527767,16.68512563,145.75,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194528971,16.68512563,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194530261,16.68512563,145.75,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194530459,13.19,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194531470,16.67430739,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194533365,13.19,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194533572,13.19,145.75,145.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727194533868,3.3691,145.82,145.69,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194534069,13.19,145.79,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194534374,1.0717025,145.78,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194534566,1.0717025,145.78,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194535973,1.0717025,145.78,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194536769,16.65645147,145.79,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194537075,1.07168567,145.78,145.7,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727194537277,1.07168567,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727194537476,3.46645147,145.79,145.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194537678,14.83,145.81,145.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194537875,1.07162682,145.8,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194538175,2.7244,145.82,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194538370,1.07150354,145.81,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194538572,1.07150354,145.81,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194538573,3.3753261,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194538773,2.7244,145.82,145.74,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194539071,1.07148488,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727194539273,59.58856391,145.84,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194539470,1.07134267,145.83,145.76,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194539677,1.07134267,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194540184,15.90134267,145.83,145.75,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727194540484,14.83,145.81,145.75,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727194540680,3.42681587,145.8,145.75,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727194541076,3.42681587,145.8,145.75,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727194541276,3.42681587,145.8,145.75,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727194541878,14.83,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194542183,14.83,145.83,145.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727194542478,59.58856391,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194542479,1.07141101,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194542680,74.41856391,145.84,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194542878,1.07129026,145.83,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194543579,1.07129026,145.83,145.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727194543773,14.83,145.82,145.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727194544277,14.83,145.82,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727194544475,14.83,145.82,145.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727194544983,14.83,145.82,145.75,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727194545279,15.9015233,145.81,145.7,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194545488,3.4787234,145.8,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727194547078,15.90161602,145.79,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194547272,14.83,145.79,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194547469,14.83,145.79,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727194547668,14.83,145.79,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194547885,14.83,145.77,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194549975,14.83,145.77,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727194550180,14.83,145.77,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194550578,14.83,145.77,145.7,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727194551385,14.83,145.77,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194551582,14.83,145.77,145.7,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727194552282,14.83,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727194554583,14.83,145.75,145.65,16.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727194554886,14.83,145.75,145.66,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727194555088,14.83,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194561489,14.83,145.75,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194561699,14.83,145.75,145.66,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727194561893,14.83,145.75,145.66,16.239]
["bitfinex-derivatives","SOLF0:USTF0",1727194562094,14.83,145.77,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727194562399,1.07184657,145.76,145.66,16.239]
["bitfinex-derivatives","SOLF0:USTF0",1727194562690,14.83,145.72,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194563187,3.49069559,145.71,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194563588,3.49069559,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727194564897,3.49069559,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194565384,14.83,145.72,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194565695,1.3575,145.75,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194565696,14.83,145.74,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194565886,14.83,145.76,145.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727194566084,14.83,145.77,145.67,18.29954546]
["bitfinex-derivatives","SOLF0:USTF0",1727194566293,1.07181294,145.76,145.67,18.29954546]
["bitfinex-derivatives","SOLF0:USTF0",1727194566686,15.90181294,145.76,145.66,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727194566890,1.07181294,145.75,145.66,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727194567184,14.83,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194567391,18.33865146,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194567591,18.33865146,145.72,145.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727194567793,18.33865146,145.72,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727194568296,14.83,145.7,145.64,94.56479528]
["bitfinex-derivatives","SOLF0:USTF0",1727194568488,16.2687,145.73,145.64,94.56479528]
["bitfinex-derivatives","SOLF0:USTF0",1727194568489,14.83,145.71,145.64,94.56479528]
["bitfinex-derivatives","SOLF0:USTF0",1727194568687,18.29573743,145.71,145.64,94.56479528]
["bitfinex-derivatives","SOLF0:USTF0",1727194568995,14.83,145.71,145.64,94.56479528]
["bitfinex-derivatives","SOLF0:USTF0",1727194569399,14.83,145.71,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727194573004,14.83,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727194573995,14.83,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727194574703,18.2155298,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727194576902,18.2155298,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727194579695,18.2155298,145.69,145.64,93.17709528]
["bitfinex-derivatives","SOLF0:USTF0",1727194580302,14.83,145.65,145.6,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727194580505,9.5,145.62,145.6,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727194581695,9.5,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727194582300,9.5,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194582604,14.84,145.64,145.56,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727194583106,14.84,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727194585902,14.84,145.64,145.56,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727194586108,14.84,145.62,145.56,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727194587508,18.19050336,145.62,145.56,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727194588003,18.19050336,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727194589805,18.19050336,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194590009,14.84,145.6,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194591008,14.84,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194591202,3.45749433,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194591902,14.84,145.6,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194592104,14.84,145.56,145.47,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727194592309,14.84,145.54,145.47,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727194592606,14.84,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727194593105,18.27747851,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727194594603,14.84,145.56,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727194594810,14.84,145.56,145.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194595013,14.84,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727194596502,14.84,145.58,145.5,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194597909,14.84,145.56,145.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194598313,14.84,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727194598509,14.84,145.56,145.47,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727194599008,14.84,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727194599912,14.84,145.54,145.47,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727194600511,14.84,145.56,145.47,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727194600722,14.84,145.57,145.48,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194601513,4.89236492,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194601514,19.73236492,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194601911,19.73236492,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194602312,19.73236492,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194603119,19.73236492,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194603718,14.84,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194603912,3.42854196,145.6,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194604518,14.84,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727194604718,3.40379459,145.61,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194604905,14.84,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727194605110,14.84,145.59,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194605418,3.36357388,145.58,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194605620,14.84,145.59,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194606116,14.84,145.63,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194606311,14.84,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727194607019,14.84,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194607218,14.84,145.63,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194607623,14.84,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727194608912,14.84,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194609118,14.84,145.61,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194609321,14.84,145.59,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194609918,14.84,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194611623,14.84,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194611922,18.22365129,145.61,145.54,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727194612111,14.85,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727194612717,18.20921683,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727194613710,18.20921683,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194613916,14.85,145.57,145.49,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727194614116,14.85,145.57,145.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727194614713,18.35014376,145.57,145.49,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727194615414,14.85,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727194615916,14.85,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194616118,14.85,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194616420,14.85,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194616620,18.27338485,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194618016,14.85,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194618219,14.85,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194618424,3.43243057,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194618726,14.85,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194619132,3.49395105,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194620222,14.85,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194620525,18.22503436,145.61,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727194621516,14.85,145.61,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727194621713,1.3911,145.64,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727194621919,1.3911,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727194622126,1.3911,145.64,145.56,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727194623224,16.2311,145.64,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727194623724,16.2311,145.64,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727194625019,14.84,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727194625220,14.84,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727194625523,14.84,145.6,145.54,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727194625725,1.3911,145.64,145.51,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727194625726,14.84,145.58,145.51,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727194626133,14.84,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727194626833,14.84,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194627433,14.84,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727194627625,14.84,145.54,145.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727194628327,18.31084708,145.54,145.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727194628736,18.31084708,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727194629230,18.31084708,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727194629436,18.31084708,145.54,145.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727194629732,14.84,145.56,145.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727194630136,14.84,145.56,145.47,16.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727194630338,14.84,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727194630538,3.36083608,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727194631735,14.84,145.57,145.47,16.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727194632033,3.4615649,145.58,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194632232,3.4615649,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194632433,16.2034,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194632939,19.6034275,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194637342,16.2034,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194637545,14.84,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194637841,14.84,145.61,145.52,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727194638044,14.84,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194638045,1.07000981,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194638545,1.3587,145.63,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194638845,14.84,145.65,145.57,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194639536,14.84,145.65,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727194640040,14.84,145.63,145.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727194640736,14.84,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727194645045,14.84,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727194645245,14.84,145.6,145.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727194645541,3.41716484,145.59,145.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727194646349,14.84,145.6,145.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727194646740,18.21456194,145.6,145.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727194646946,18.21456194,145.6,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727194647337,18.21456194,145.6,145.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727194647548,18.21456194,145.6,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727194648247,18.21456194,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194649746,18.21456194,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194650650,18.21456194,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194651046,14.84,145.58,145.53,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727194651248,14.84,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727194651752,3.51251031,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727194658637,14.84,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727194658841,14.84,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727194659053,14.84,145.54,145.48,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727194659248,14.84,145.54,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727194660055,14.84,145.54,145.48,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727194660056,14.84,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727194660551,14.84,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727194663960,14.84,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727194664161,14.84,145.54,145.48,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727194665749,14.84,145.52,145.44,21.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727194666057,14.84,145.5,145.41,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727194666254,18.33965612,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727194666963,18.33965612,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727194667754,18.33965612,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727194672060,14.84,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727194672454,14.84,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727194673065,14.84,145.48,145.42,93.3101202]
["bitfinex-derivatives","SOLF0:USTF0",1727194674558,9.51,145.47,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727194676967,9.51,145.48,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727194678570,3.50943056,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727194678767,9.51,145.48,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727194684665,2.6046,145.53,145.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194684871,2.6046,145.53,145.44,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727194684872,9.51,145.49,145.44,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727194685067,1.3749,145.59,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194685368,9.51,145.53,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727194685562,12.96011345,145.53,145.46,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727194685867,9.51,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727194686268,9.51,145.49,145.46,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727194686871,9.51,145.47,145.44,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727194687072,9.51,145.46,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727194687268,9.51,145.47,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727194689874,9.51,145.46,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727194691672,3.3620986,145.48,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194691673,9.51,145.45,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727194692178,9.51,145.44,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194692373,9.51,145.42,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194692775,9.51,145.42,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727194693073,1.3672,145.54,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194693074,9.51,145.44,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194693275,9.51,145.44,145.43,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727194693773,9.51,145.45,145.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194693973,9.51,145.48,145.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194694175,9.51,145.48,145.39,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727194694176,1.3538,145.53,145.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194694473,9.51,145.51,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727194695171,0.6519,145.56,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194695371,9.51,145.53,145.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194696175,2.729,145.58,145.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194696363,2.729,145.58,145.42,3.4711426]
["bitfinex-derivatives","SOLF0:USTF0",1727194696364,14.86,145.56,145.49,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727194698575,21.09312654,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194698974,19.67592654,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194699281,18.36412654,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194699475,14.86,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194699678,18.31125137,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727194700585,18.31125137,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727194700787,18.31125137,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194701089,14.86,145.6,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194701872,14.86,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194702072,14.86,145.6,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194702586,14.86,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194703369,14.86,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727194704174,14.86,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727194706376,14.86,145.58,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194706582,18.22598611,145.6,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194706977,18.22598611,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194709391,18.22598611,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194710987,3.36598611,145.6,145.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194711193,14.86,145.63,145.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194711381,1.06862647,145.62,145.53,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194711577,1.06862647,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727194712082,14.86,145.61,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194712277,14.86,145.61,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194712886,3.44892768,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194713083,14.86,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727194714695,14.86,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727194714882,14.86,145.61,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194715085,14.86,145.59,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194715285,3.38030105,145.58,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727194715497,3.38030105,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194717295,14.86,145.59,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194717494,3.45879088,145.59,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194717698,14.86,145.57,145.49,16.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727194717898,14.86,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194718288,9.51,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194719687,9.51,145.57,145.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194719688,3.40069749,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194720001,3.46566584,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194722697,9.51,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727194723007,9.51,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727194724296,9.51,145.57,145.49,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727194724297,9.51,145.58,145.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194724800,12.92513714,145.6,145.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194724998,9.51,145.61,145.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194725397,9.51,145.63,145.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194725905,9.51,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194726605,9.51,145.62,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727194727598,9.51,145.63,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727194728407,60.96941341,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727194728599,10.57900121,145.66,145.61,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194728798,59.65611341,145.67,145.62,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194729110,59.65611341,145.67,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194729307,12.9277955,145.68,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727194729308,7.17276821,145.8,145.65,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194729611,59.64809132,145.85,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194729612,9.51,145.74,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194729803,12.93197485,145.74,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194730002,1.06952032,145.73,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194730209,10.57952032,145.73,145.67,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727194730516,18.24197485,145.74,145.65,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194730706,14.82,145.74,145.65,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194731315,14.82,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194731816,18.2819875,145.74,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727194732020,18.2819875,145.74,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194732021,14.82,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727194733222,1.3295,145.73,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727194734425,1.3295,145.73,145.64,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194734726,1.3295,145.73,145.65,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727194735223,1.3295,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727194735826,1.3295,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727194736022,1.3295,145.73,145.65,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727194737727,1.3295,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727194738027,18.2819875,145.74,145.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194738028,3.4619875,145.74,145.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194738323,18.20449388,145.76,145.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194738529,1.07081989,145.75,145.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194739330,3.38449388,145.76,145.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194739514,16.2292,145.78,145.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194739718,1.07087643,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194739923,4.4419793,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194740124,15.89087643,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194740323,14.82,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194740526,14.82,145.76,145.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194741530,14.82,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727194743230,14.82,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727194743824,14.82,145.74,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727194745227,14.82,145.74,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194745419,3.3683552,145.77,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194745420,14.82,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194746535,3.38198441,145.71,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727194746736,1.4092,145.78,145.65,16.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727194746940,1.07039689,145.77,145.71,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194747232,1.4092,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194747428,1.3064,145.79,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194747819,3.41837936,145.78,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194748023,14.82,145.83,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194748326,1.07089089,145.82,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194749029,16.1628,145.83,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194749536,16.1628,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727194750040,16.1628,145.83,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194750238,14.82,145.8,145.71,16.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727194750536,14.82,145.8,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727194751740,14.82,145.8,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727194752037,14.82,145.82,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194752423,14.82,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194753140,14.82,145.82,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194753434,14.82,145.82,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194753629,14.82,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727194755040,1.3428,145.83,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194755627,1.3428,145.83,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727194757137,1.3428,145.83,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727194757339,14.82,145.82,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727194759238,14.82,145.82,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727194760547,14.82,145.82,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727194766350,1.3428,145.83,145.75,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194766552,1.3428,145.83,145.77,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194766746,1.3428,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194768451,3.38541789,145.86,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727194768643,1.07123039,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727194769048,14.82,145.9,145.79,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194769253,1.07101387,145.89,145.81,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194769455,1.07101387,145.89,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194769856,1.07101387,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194770356,3.36512729,145.9,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194770549,14.82,145.92,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194770751,1.07085505,145.91,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194770953,4.51249369,145.91,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194771254,1.07082277,145.9,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194771459,14.82,145.92,145.82,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727194771759,1.07080643,145.91,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727194772759,1.07080643,145.91,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194773161,3.46291086,145.92,145.85,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194773359,14.82,145.94,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194773560,1.07058729,145.93,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194773760,4.4958467,145.93,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194773962,14.82,145.94,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194774263,1.07054564,145.93,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194774461,3.36901203,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194774758,14.82,145.94,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194775950,3.35562414,145.93,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194776151,14.82,145.98,145.88,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727194776357,1.0702871,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194776660,1.0702871,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727194777059,14.82,145.98,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727194777249,1.0702211,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727194777550,1.0702211,145.97,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194777551,14.82,145.99,145.89,16.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727194777755,1.07018791,145.98,145.89,16.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727194777950,1.07018791,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727194778354,1.07018791,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727194778559,1.07018791,145.98,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194778861,2.7201,146.0,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194779255,2.7201,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727194780161,14.82,145.99,145.89,17.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727194781161,14.82,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194781668,14.82,145.99,145.89,17.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727194781968,14.82,145.95,145.89,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727194782167,14.82,145.95,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727194783467,14.82,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727194783767,14.82,145.97,145.89,16.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727194784067,14.82,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727194784571,14.82,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194785361,14.82,145.99,145.89,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194785757,1.07013646,145.98,145.89,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727194786064,1.07013646,145.98,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727194786663,1.07013646,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194786868,14.82,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194787469,1.07011429,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194787672,14.82,145.99,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194788069,1.07014588,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194790666,3.44952995,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194790871,16.211,146.03,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194791170,4.52940183,146.02,145.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194791374,3.4594785,146.02,145.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727194791566,14.82,146.03,145.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727194791873,1.4045,146.08,145.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727194792087,14.82,146.05,145.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727194792269,1.06976343,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194793379,15.88976343,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194793578,1.06976343,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194793777,1.4045,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194794074,1.06951939,146.07,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194794280,3.46219754,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194794478,17.6225,146.09,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194794677,1.06934251,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194794980,3.43405275,146.07,145.99,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727194795279,17.6225,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194795471,21.01681312,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194795873,6.19681312,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194796177,21.01681312,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194796870,6.19681312,146.09,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727194797181,6.19681312,146.09,146.0,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194797383,6.19681312,146.09,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194797688,6.19681312,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727194798880,6.19681312,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194799270,6.19681312,146.09,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194799473,6.19681312,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727194800380,6.19681312,146.09,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194800683,14.82,146.08,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194800882,14.82,146.08,146.01,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727194801186,14.82,146.08,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194801383,14.82,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194802181,14.82,146.08,146.01,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727194802983,14.82,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194805483,6.19681312,146.09,145.99,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727194805675,14.82,146.06,145.99,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727194806088,6.19681312,146.09,145.95,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727194806278,14.82,146.01,145.95,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727194806473,1.3991,146.05,145.95,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727194806678,14.82,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194807385,1.3991,146.05,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194807688,14.82,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194808283,3.42265817,146.01,145.95,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727194808585,14.82,146.02,145.95,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727194808890,1.3991,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194809083,14.82,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194809278,1.06948259,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194809685,14.82,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194810988,14.82,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194811284,14.82,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194812091,14.82,146.08,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194812696,14.82,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194813278,14.82,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194813485,14.82,146.06,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194814891,14.82,146.06,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194817085,14.82,146.08,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727194817795,14.82,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194817995,14.82,146.08,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194818397,1.06935347,146.07,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194818794,14.82,146.08,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194818994,1.06935338,146.07,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194819601,1.06935338,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194820096,1.06935338,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194820294,6.19681312,146.09,146.0,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194820499,6.19681312,146.09,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194820703,6.19681312,146.09,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727194821305,21.01681312,146.09,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194821599,21.01681312,146.09,146.01,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727194821795,1.0693297,146.08,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194822301,21.01681312,146.09,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194822499,21.01681312,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194822500,3.39431312,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194822709,2.8731,146.14,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194822894,1.06932902,146.08,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194823090,1.06932902,146.13,146.06,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194823297,1.06894838,146.12,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727194823500,2.8731,146.14,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727194823706,1.06892957,146.13,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727194823905,1.06892957,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194824203,1.06892957,146.13,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194824411,1.06892957,146.13,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727194824412,14.82,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727194824905,2.8731,146.14,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194825105,14.82,146.1,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194825604,14.82,146.1,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727194825805,14.82,146.1,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194825806,2.8731,146.14,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194826101,15.88898589,146.13,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194826308,1.06895463,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194826606,1.06895463,146.12,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194827203,1.06895463,146.11,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194827403,14.82,146.13,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194827602,1.06898694,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194830302,14.82,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194830303,1.0689545,146.11,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194830501,14.82,146.11,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194831102,14.82,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194831301,14.82,146.13,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194831608,1.06894,146.12,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194832205,1.06894,146.12,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727194833608,1.06894,146.12,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194833609,1.06894,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194834309,14.82,146.13,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194834511,1.06893993,146.12,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727194835709,14.82,146.11,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194835901,14.82,146.09,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194836102,18.25208438,146.09,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194836312,1.06914629,146.08,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194836510,1.06914629,146.08,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194837699,1.06914629,146.08,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194838105,14.82,146.11,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194838307,2.8731,146.14,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194838308,1.06911941,146.1,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194838509,14.82,146.13,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194838718,1.06897593,146.12,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727194839514,1.06897593,146.12,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727194840107,14.82,146.11,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194840313,1.06897593,146.1,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194841017,1.06897593,146.1,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727194842422,1.06897593,146.1,146.01,16.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727194842622,14.82,146.13,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194842821,1.06906548,146.12,146.03,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194843025,1.06906548,146.12,146.05,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194843320,1.06889287,146.11,146.04,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194843516,15.88889287,146.11,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194843708,14.82,146.09,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194843909,14.82,146.07,146.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727194844215,14.82,146.07,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194844413,14.82,146.05,145.89,3.41923175]
["bitfinex-derivatives","SOLF0:USTF0",1727194844622,14.82,146.11,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194844623,4.2117,146.08,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194844824,14.82,146.03,145.94,16.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727194845123,4.2117,146.08,145.94,16.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727194845124,14.82,146.04,145.94,16.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727194845314,14.82,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194846019,4.2117,146.08,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194846020,14.82,146.07,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194846224,1.06938558,146.06,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194846521,14.82,146.07,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194846720,1.06930799,146.06,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194848017,7.57929868,146.08,145.98,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194848325,1.06933532,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194849417,1.06933532,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727194851422,1.06933532,146.07,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727194852422,14.82,146.11,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194852721,1.06910758,146.1,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194852920,1.06910758,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727194853524,1.06910758,146.1,146.01,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194854625,14.82,146.11,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727194854626,1.06907437,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727194854824,14.82,146.11,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727194855126,2.8069,146.13,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727194855324,15.88909022,146.1,146.0,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727194855525,1.06909022,146.09,146.0,16.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727194855726,1.06909022,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727194855911,14.82,146.1,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194856113,1.06905829,146.09,146.02,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194856315,1.06905829,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194856520,14.82,146.12,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194856725,1.06905756,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194856927,1.06905756,146.11,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727194857425,1.06905756,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194858630,14.82,146.12,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194858817,1.06905751,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727194860321,14.82,146.1,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194860523,14.82,146.08,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194860729,18.24307165,146.08,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194860925,1.06922329,146.07,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194861432,18.24307165,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194861629,18.24307165,146.08,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194862320,1.06926275,146.07,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194862518,14.82,146.05,146.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727194862720,2.7948,146.07,145.97,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727194862927,14.82,146.05,145.97,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727194863128,14.82,146.05,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194863327,14.82,146.03,145.94,20.92721392]
["bitfinex-derivatives","SOLF0:USTF0",1727194863731,14.82,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194864233,14.82,146.05,145.94,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194864425,1.06949003,146.04,145.94,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727194864825,1.06949003,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194865235,1.06949003,146.04,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194865428,14.82,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194865633,1.06945604,146.04,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194866035,14.82,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194866240,1.06948704,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194866835,15.88948704,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194867143,14.82,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194867536,4.1147,146.07,145.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727194867537,14.82,146.0,145.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727194868642,14.82,146.0,145.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727194869137,14.82,146.0,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194869346,1.3181,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194869543,14.82,146.0,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194870933,14.82,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727194871139,1.3181,146.02,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727194871335,1.06976555,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727194872038,14.82,145.99,145.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727194872342,3.44574679,145.98,145.91,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727194872539,15.89007969,145.97,145.91,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727194872744,14.82,145.95,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194873543,14.82,145.99,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194873840,1.07000326,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727194874036,18.21742271,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727194874347,1.06997382,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727194874534,1.06997382,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194875332,14.82,145.97,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194875532,3.39742271,145.99,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194875533,1.07020656,145.96,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194875736,14.82,145.94,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727194875939,1.3099,145.96,145.83,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727194876143,14.82,145.93,145.83,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727194876345,1.3099,145.96,145.83,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727194876545,14.82,145.93,145.83,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727194877448,14.82,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194878248,14.82,145.93,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727194879845,1.3099,145.96,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194880051,18.21742271,145.99,145.89,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194880257,1.07007474,145.98,145.83,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727194880451,1.07007474,145.98,145.83,17.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727194880452,3.80537474,145.97,145.83,17.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727194880648,14.82,145.92,145.83,17.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727194880851,14.82,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727194881052,14.82,145.92,145.83,17.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727194881761,3.37059388,145.94,145.83,17.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727194881762,18.19059388,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194882051,1.07042575,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194882261,14.82,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194882454,1.07039058,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194883162,18.23928497,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194883355,3.41928497,145.94,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194883664,14.82,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727194885161,7.15949945,146.06,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194885361,563.19505301,146.2,145.91,18.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727194885362,14.82,146.0,145.91,18.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727194885663,14.82,146.0,145.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727194885664,1.06993407,145.99,145.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1727194885868,3.4695837,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194886161,14.82,145.98,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194886667,14.82,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727194887568,14.82,145.98,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194887865,14.82,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194888064,18.22041412,146.0,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194888265,1.07002358,145.99,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194888455,1.07002358,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194888660,14.82,145.97,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194888860,3.38327494,145.98,145.91,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727194889060,14.82,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727194889963,14.82,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727194890372,14.82,145.97,145.85,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727194890373,3.42200949,145.98,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194890566,36.7265,146.04,145.86,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194890567,14.82,145.94,145.86,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194890765,18.71278896,145.97,145.86,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194890766,4.214,145.97,145.86,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194890970,14.82,145.91,145.86,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194891166,14.82,145.91,145.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727194892458,4.214,145.97,145.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727194892669,14.82,145.91,145.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727194892867,4.214,145.97,145.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727194893063,14.82,145.92,145.82,16.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727194893257,14.82,145.92,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727194893462,14.82,145.92,145.82,16.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727194893862,14.82,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727194894261,4.214,145.97,145.82,16.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727194894465,14.82,145.91,145.82,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727194894768,14.82,145.87,145.8,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727194895269,14.82,145.89,145.8,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727194895667,14.82,145.89,145.8,17.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727194895869,1.4019,145.9,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194896076,14.82,145.93,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194896769,14.82,145.93,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727194897369,14.82,145.93,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727194898768,14.82,145.93,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727194898969,14.82,145.91,145.81,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727194899368,14.82,145.91,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194899369,16.2411,145.91,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727194899573,16.2411,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194899976,16.2411,145.91,145.81,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727194899977,14.82,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727194901966,14.82,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194902171,14.82,145.93,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727194902374,14.82,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194903576,14.82,145.93,145.81,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727194903771,14.82,145.88,145.81,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727194904271,14.82,145.88,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194904476,3.37974075,145.9,145.8,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727194904477,14.82,145.86,145.8,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727194904673,14.82,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194905777,14.82,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727194905969,14.82,145.84,145.77,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727194906167,14.82,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727194906376,23.72,145.85,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727194906767,23.72,145.85,145.77,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727194907077,23.72,145.85,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194907279,23.72,145.85,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727194907683,23.72,145.85,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194907980,23.72,145.88,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194908772,23.72,145.88,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727194908978,23.72,145.88,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194909485,23.72,145.88,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194909678,23.72,145.84,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194909881,1.3246,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727194910082,1.3246,145.83,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194910884,1.3246,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727194911082,1.3246,145.83,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194911884,1.3246,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727194915078,1.3246,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727194916388,1.3246,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727194917379,1.3246,145.83,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727194918089,23.72,145.87,145.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727194918380,1.3929,145.88,145.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194918690,1.3929,145.88,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727194920488,1.3929,145.88,145.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194921197,23.72,145.87,145.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194921492,23.72,145.87,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727194922185,23.72,145.87,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727194922778,23.72,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727194923885,23.72,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727194924085,23.72,145.87,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727194924294,23.72,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727194924595,23.72,145.87,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727194924788,1.3929,145.88,145.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194924994,1.3929,145.88,145.78,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727194925378,1.3929,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727194925798,23.72,145.94,145.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194926089,2.37893242,145.93,145.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194926280,1.3085,145.93,145.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194927183,1.3111,145.94,145.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727194927492,1.3111,145.94,145.86,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727194927981,1.3111,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727194928390,16.1111,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727194929392,1.3085,145.97,145.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727194929791,1.3085,145.97,145.86,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727194929792,1.3085,145.97,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727194929979,1.3844,146.0,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727194930385,4.73315908,146.0,145.91,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727194930681,4.73315908,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194931086,1.3287,146.09,145.9,3.48724804]
["bitfinex-derivatives","SOLF0:USTF0",1727194931087,14.8,146.03,145.9,3.48724804]
["bitfinex-derivatives","SOLF0:USTF0",1727194931295,1.06969208,146.02,145.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727194931594,3.37618264,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194931790,14.8,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194931994,1.06955416,146.05,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194932192,3.44165638,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194932492,1.06955416,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727194932798,26.4643,146.07,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194933000,1.06950774,146.06,145.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727194933199,1.3844,146.07,145.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727194933401,1.06936433,146.05,145.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727194933700,1.3844,146.07,145.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727194933997,1.06937423,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727194935399,3.40550911,146.05,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194935593,23.68,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194935800,27.14615047,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194936597,27.14615047,146.04,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727194937802,27.14615047,146.04,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727194938412,27.14615047,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194940602,27.14615047,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194940806,27.14615047,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194941406,23.68,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194941799,23.68,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194942804,23.68,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727194943906,23.68,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727194944503,23.68,146.04,145.95,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727194945197,23.68,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194948705,3.42893338,146.05,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727194948706,23.68,146.01,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727194948905,23.68,146.01,145.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727194949104,1.3408,146.0,145.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727194950301,1.3408,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727194950507,1.3408,146.0,145.9,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727194950997,1.3408,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727194951305,23.68,145.98,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727194951508,23.68,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727194951809,3.45373272,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727194952406,18.27373272,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727194952708,18.27373272,145.95,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194952709,14.82,145.95,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194955807,14.82,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727194956004,14.82,145.95,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194956205,14.82,145.94,145.85,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727194956611,3.40144247,145.93,145.85,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727194956808,14.82,145.94,145.85,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727194957107,3.39561515,145.93,145.85,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727194957301,14.82,145.92,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194957496,14.82,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727194957710,14.82,145.92,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194957910,14.82,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727194958219,1.3291,145.93,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194959014,1.3291,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727194959815,1.3291,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727194960008,1.3291,145.93,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194960307,1.3291,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727194960516,14.82,145.94,145.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727194960706,3.36316258,145.95,145.87,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194961014,14.82,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727194961415,3.45847905,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727194965708,14.82,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727194966314,3.44566157,145.96,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194966712,1.4243,145.97,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194966908,16.1335,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727194968116,1.3135,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194968437,14.82,146.0,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194969322,14.82,146.0,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194969323,1.4399,146.03,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194969515,14.82,146.01,145.91,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194969712,14.82,146.01,145.91,16.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727194970216,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194971307,14.82,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194972107,14.82,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727194975319,1.4399,146.03,145.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194975617,1.4399,146.03,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194975822,1.4399,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194976520,1.4399,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727194977113,1.4399,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727194977425,1.4399,146.03,145.96,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194978017,1.4399,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727194980518,1.4399,146.03,145.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194980717,1.4399,146.03,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727194981020,1.06961601,146.02,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194981226,14.82,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194982519,14.82,145.98,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194983016,2.8456,146.03,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194983218,14.82,145.98,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194983619,14.82,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194984329,14.82,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727194984520,14.82,146.0,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194984724,14.82,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194984924,1.06971089,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194985119,14.82,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194985319,1.06974167,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194985822,14.82,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194986026,1.06972478,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194986225,14.82,146.0,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194986725,14.82,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194987323,14.82,146.0,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194987324,1.06987729,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727194988119,1.06987729,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727194988318,1.06987729,145.99,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194988524,1.06987729,145.99,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194988821,14.82,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727194989029,1.06991864,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194989221,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194989417,1.06991846,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194989617,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194989822,1.06991741,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194990020,1.06991741,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194991930,14.82,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194992230,1.0697841,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727194992532,1.0697841,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194992728,1.0697841,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194993028,1.0697841,146.0,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727194993231,1.0697841,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194993424,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194993628,14.82,146.01,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194993629,1.06980632,146.0,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194993931,14.82,146.01,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194994627,14.82,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727194994930,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194995424,1.06983803,146.0,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727194995631,1.06983803,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727194996030,14.82,145.99,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194996329,14.82,145.97,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194996529,18.28710472,145.97,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194996731,18.28710472,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194996925,18.28710472,145.97,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727194997435,18.28710472,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727194999033,18.28710472,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195000732,18.28710472,145.97,145.91,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727195001541,14.82,145.94,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1727195001731,14.82,145.93,145.85,81.80959595]
["bitfinex-derivatives","SOLF0:USTF0",1727195002035,14.82,145.9,145.83,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727195002233,4.1366,145.96,145.83,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727195002438,14.82,145.9,145.83,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727195002930,1.07041932,145.95,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195003237,14.82,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195003435,1.07052351,145.92,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195003833,14.82,145.94,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195004033,1.07043722,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195004232,1.07043722,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727195004433,1.07043722,145.93,145.84,21.63122196]
["bitfinex-derivatives","SOLF0:USTF0",1727195004747,1.07043722,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195005123,1.07043722,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727195006830,1.07043722,145.93,145.84,21.62415983]
["bitfinex-derivatives","SOLF0:USTF0",1727195007033,14.82,145.92,145.84,21.62415983]
["bitfinex-derivatives","SOLF0:USTF0",1727195007233,14.82,145.92,145.84,6.80415983]
["bitfinex-derivatives","SOLF0:USTF0",1727195007443,14.82,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195008237,1.07055367,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195009145,14.82,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195009446,14.82,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195009746,18.20590235,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195010444,18.20590235,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195010835,18.20590235,145.87,145.81,10.88441253]
["bitfinex-derivatives","SOLF0:USTF0",1727195011033,3.38590235,145.87,145.81,15.52763168]
["bitfinex-derivatives","SOLF0:USTF0",1727195011234,14.82,145.82,145.8,4.64243622]
["bitfinex-derivatives","SOLF0:USTF0",1727195011438,14.82,145.82,145.63,246.43397741]
["bitfinex-derivatives","SOLF0:USTF0",1727195011439,41.14,145.93,145.7,14.95858119]
["bitfinex-derivatives","SOLF0:USTF0",1727195011645,14.82,145.76,145.71,17.69706858]
["bitfinex-derivatives","SOLF0:USTF0",1727195011955,2.7931,145.81,145.6,14.03829911]
["bitfinex-derivatives","SOLF0:USTF0",1727195012138,14.82,145.73,145.64,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195012339,14.82,145.73,145.63,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727195012651,14.82,145.74,145.64,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195012950,14.82,145.76,145.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195013147,14.82,145.76,145.67,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727195013336,14.82,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195013940,14.82,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195014649,14.82,145.76,145.67,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727195014650,14.82,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727195014949,1.07178968,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727195015144,14.82,145.78,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727195015343,14.82,145.78,145.68,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195015943,14.82,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195017240,14.82,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195018841,14.82,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727195019047,19.6242417,145.8,145.7,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195019254,4.8042417,145.8,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195019556,4.8042417,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195020440,1.3718,145.8,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195020745,16.1697,145.81,145.72,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195020945,14.82,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727195021150,1.3367,145.84,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195021151,14.82,145.83,145.74,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195022474,1.3367,145.84,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195022651,1.4117,145.85,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195022951,14.82,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727195023162,5.04983412,145.85,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195023356,5.04983412,145.85,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195023654,18.20648834,145.88,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195023655,14.82,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727195023857,8.07901077,145.87,145.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195024155,13.1283925,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727195024357,27.9483925,145.86,145.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195024557,2.7599,145.89,145.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195024558,14.82,145.84,145.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195024858,14.82,145.82,145.73,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727195025056,14.82,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195025260,18.16785591,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195028656,18.16785591,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727195028855,18.16785591,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195029364,18.16785591,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727195030559,18.16785591,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727195032063,18.16785591,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195032254,18.16785591,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195032665,18.16785591,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195033355,18.16785591,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195033763,18.16785591,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727195034266,18.16785591,145.82,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195034465,14.82,145.85,145.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727195034761,14.82,145.85,145.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195034960,2.7599,145.89,145.76,21.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727195035164,2.7599,145.89,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195035165,29.00570423,145.88,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195035356,14.18570423,145.87,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195035553,6.11520389,145.86,145.78,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195035765,14.82,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195036059,14.18471154,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195036268,5.04369782,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195036467,13.11345003,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195036669,5.04369782,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195037660,14.82,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195037966,5.92754374,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195038268,5.92754399,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195039669,1.07106284,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195039973,5.92785615,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195041178,5.92779294,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195041859,5.92779294,145.87,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195041860,15.89099963,145.87,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195042273,15.89099963,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195042966,14.82,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195043576,17.6651,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195043782,4.8515596,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195044080,17.6651,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195044280,4.85155579,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195044480,4.85155579,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195044684,17.6651,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195044877,4.85211924,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195049180,18.2109465,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195049486,18.2109465,145.91,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195049487,4.858507,145.9,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195049685,4.858507,145.89,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195049878,14.82,145.87,145.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727195050078,14.82,145.85,145.79,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727195050283,14.82,145.85,145.76,16.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727195051091,1.3718,145.87,145.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727195051092,14.82,145.83,145.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727195051686,14.82,145.83,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195051881,14.82,145.81,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195052789,14.82,145.81,145.78,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727195053381,14.82,145.81,145.72,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727195053382,14.82,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195053978,14.82,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195054381,14.82,145.81,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195054578,14.82,145.81,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727195054782,14.82,145.81,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195054979,3.4592684,145.8,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195055593,3.46122168,145.79,145.73,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195055899,14.82,145.81,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727195056392,14.82,145.86,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727195056593,14.82,145.79,145.72,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727195056787,3.50686341,145.78,145.72,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727195056988,3.50686341,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195057388,14.82,145.79,145.71,17.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727195057597,14.82,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195057999,18.19405628,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195058990,14.82,145.76,145.67,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195059196,4.1428,145.78,145.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727195059397,14.82,145.71,145.65,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1727195059697,14.82,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727195060195,14.82,145.71,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727195060387,14.82,145.69,145.61,17.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727195060592,14.82,145.69,145.61,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727195060891,14.82,145.67,145.59,81.80959595]
["bitfinex-derivatives","SOLF0:USTF0",1727195061292,1.3181,145.68,145.57,16.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727195061293,19.67516831,145.66,145.57,16.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727195061487,4.85516831,145.65,145.57,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727195061896,4.85516831,145.65,145.57,16.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727195062302,4.85516831,145.65,145.59,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195062509,4.85516831,145.64,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195062799,1.3181,145.68,145.57,25.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727195062990,4.84873415,145.67,145.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195063195,4.84873415,145.66,145.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195063395,1.3181,145.68,145.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195063592,4.84196765,145.67,145.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195063799,4.84197929,145.66,145.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195064103,2.781,145.79,145.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195064104,3.49776709,145.73,145.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195064305,4.8413295,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195065598,3.49020954,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195065906,4.83412165,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195066110,4.83412165,145.72,145.65,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727195067107,4.83412165,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727195067709,4.83412165,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195068910,1.3197,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195069096,4.82600766,145.77,145.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195069295,5.8978447,145.76,145.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727195069505,1.3197,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195069703,4.82442837,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195069901,4.82442837,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195070411,4.82442837,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195070604,4.82384871,145.75,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195071794,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195071795,1.3197,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195072204,4.82260178,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195072406,4.82260178,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195072596,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195072798,4.82165265,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195073010,4.82165265,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195073204,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195073411,4.82093698,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195073614,4.82093698,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195073801,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195074009,4.82094123,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195074310,4.82094123,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195074613,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195074910,4.82035985,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195075109,4.82035985,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195075306,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195075704,4.81989225,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195075913,4.81989225,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195076107,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195076410,4.8198891,145.77,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195076609,4.8198891,145.76,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195076803,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195077009,4.81949512,145.77,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195077222,4.81949512,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195077410,4.81949512,145.76,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195077411,4.81949512,145.77,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195077710,4.81949512,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195077917,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195078113,4.81916947,145.77,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195078302,4.81916947,145.76,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195078507,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195078911,1.3197,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195079115,1.3197,145.78,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195079322,29.63071521,145.77,145.68,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727195079505,23.74,145.74,145.65,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727195079711,27.21957432,145.74,145.65,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727195080917,27.21957432,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195082212,4.81928834,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727195082416,23.74,145.76,145.65,25.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727195082712,4.81726272,145.75,145.65,25.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727195083017,23.74,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195083219,4.81716181,145.75,145.65,25.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727195083405,23.74,145.76,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727195083611,4.81599087,145.75,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727195083911,4.81599087,145.75,145.65,25.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727195083912,23.74,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195084113,4.81629281,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195084308,4.81629281,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195084509,14.84,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195084726,4.81503465,145.74,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195084905,3.49001455,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195085106,14.84,145.75,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195085308,4.81531164,145.74,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195085513,3.4814303,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195085719,3.4814303,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727195085908,14.84,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727195086109,4.81479067,145.74,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195086309,3.36571455,145.73,145.66,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195086513,14.84,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195086707,4.81431074,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195086902,3.41893692,145.73,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195087102,14.84,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195087321,19.65430657,145.74,145.65,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727195087506,14.84,145.7,145.65,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727195088725,14.84,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195091216,14.84,145.7,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195091618,14.84,145.7,145.62,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727195091914,14.84,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727195092619,3.43245639,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727195093009,14.84,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195093210,4.80495001,145.7,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195093410,3.41871969,145.7,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195093718,3.41871969,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195094017,14.84,145.71,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195094408,3.49372113,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195095713,14.84,145.71,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195095916,3.44529263,145.7,145.63,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195096116,2.6431,145.72,145.65,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195096511,2.6431,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195096819,6.0722498,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195097016,2.6431,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195097616,6.00436373,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195097922,6.00436373,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195099717,6.00436373,145.72,145.62,16.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727195100314,6.00436373,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195100818,6.00436373,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727195101619,3.36126373,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195102007,14.84,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195102220,5.85902206,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195102418,3.37256592,145.82,145.67,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195102624,14.84,145.79,145.68,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727195102825,5.85744173,145.78,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195103114,1.07186471,145.77,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195103322,4.53076176,145.77,145.69,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195103520,14.84,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195103719,1.0718057,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195105025,1.07180491,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195105227,3.36159549,145.77,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195105419,17.6685,145.81,145.71,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195105614,1.07164669,145.8,145.7,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195105813,14.84,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195106212,14.84,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195106414,14.84,145.74,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195106613,14.84,145.74,145.68,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727195106916,3.47075381,145.73,145.68,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727195107222,3.47075381,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195108928,14.84,145.74,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195109226,14.84,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195110124,14.84,145.72,145.7,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727195110526,14.84,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195110925,18.28445207,145.74,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195111224,14.84,145.72,145.64,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195111528,3.44653526,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727195115328,14.84,145.72,145.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727195115629,14.84,145.68,145.63,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727195115828,14.84,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727195116028,14.84,145.68,145.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195116330,14.84,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195116525,14.84,145.66,145.56,18.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727195117128,14.84,145.67,145.58,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195117325,14.84,145.65,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195117728,14.84,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727195119935,14.84,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727195121631,14.84,145.65,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195121632,14.84,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727195121936,14.84,145.65,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195122132,14.84,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727195124338,14.84,145.65,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195124833,14.84,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195125036,14.84,145.65,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195125335,14.84,145.63,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195126336,2.793,145.71,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195126532,3.39128192,145.62,145.56,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727195126727,14.84,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195126934,14.84,145.59,145.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195128942,14.84,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195129635,3.44042097,145.6,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195129839,14.84,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195130038,18.31147766,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195131046,18.31147766,145.61,145.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195131644,18.31147766,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195131944,18.31147766,145.61,145.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195132540,17.4557,145.63,145.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195133241,14.84,145.63,145.56,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195133445,3.36837804,145.64,145.56,16.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727195133643,14.84,145.67,145.63,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195133941,14.84,145.65,145.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727195134135,14.84,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195134533,14.84,145.65,145.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727195134742,14.84,145.63,145.57,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727195134938,14.84,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195135144,18.31182481,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195135649,18.31182481,145.63,145.57,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727195136651,18.31182481,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727195136845,18.31182481,145.63,145.57,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727195137258,14.84,145.59,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195137751,14.84,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195137949,14.84,145.59,145.51,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1727195138149,18.259009,145.59,145.51,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1727195138343,18.259009,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195139446,3.419009,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195139647,14.84,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195139840,18.24790089,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195141060,14.84,145.58,145.51,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727195141759,14.84,145.58,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195142055,14.84,145.58,145.51,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727195142253,3.40790089,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195142447,16.214,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195142642,16.214,145.62,145.52,23.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727195142847,16.214,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195143150,19.65914788,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195145159,19.65914788,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195145450,19.65914788,145.62,145.52,23.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727195145653,14.84,145.6,145.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727195146656,14.84,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195147052,14.84,145.6,145.52,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727195147260,14.84,145.58,145.51,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727195147850,14.84,145.56,145.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727195149857,14.84,145.52,145.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195150158,14.84,145.59,145.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195150159,14.84,145.54,145.44,16.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727195150356,14.84,145.59,145.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195150357,14.84,145.56,145.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195150544,14.84,145.56,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195150748,14.84,145.56,145.47,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727195151260,14.84,145.56,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195154957,14.84,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727195155866,14.84,145.54,145.47,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727195156554,14.84,145.54,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727195156753,14.84,145.54,145.47,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727195157265,14.84,145.55,145.47,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727195158558,14.84,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195161470,14.84,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195161654,16.1653,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195161965,16.1653,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195162159,16.1653,145.58,145.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195162160,3.47931118,145.59,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195162464,14.84,145.61,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195162669,1.07326088,145.6,145.51,16.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727195162964,14.84,145.59,145.51,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727195163166,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195163665,14.84,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727195164570,14.84,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195165461,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195165660,14.84,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195165965,14.84,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195166870,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195167166,14.84,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195167359,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195167770,14.84,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195167964,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195168168,14.84,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195168364,14.84,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195168772,14.84,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195168974,14.84,145.59,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195169279,14.84,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195169481,14.84,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195169975,14.84,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195172975,14.84,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195173370,14.84,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195173579,1.0734,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195174370,1.0734,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195174571,14.84,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195174878,4.83577643,145.62,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195175078,1.07311157,145.61,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195175475,4.83577643,145.62,145.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195176181,14.84,145.61,145.51,16.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727195176584,14.84,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195176878,14.84,145.57,145.5,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727195177077,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195178275,14.84,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195179974,14.84,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727195182883,14.84,145.57,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195183480,14.84,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195184292,14.84,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195184693,14.84,145.61,145.51,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1727195184890,1.07325838,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195188291,9.51,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195188487,4.83577643,145.62,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195188692,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195189100,9.51,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195189294,9.51,145.6,145.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195190099,9.51,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195190297,4.83577643,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195190496,1.07308651,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195190695,15.92308651,145.61,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195190898,14.85,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195191296,14.85,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195191493,14.85,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195191892,14.85,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195193705,14.85,145.59,145.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727195194007,14.85,145.55,145.45,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727195194193,3.51904041,145.54,145.45,21.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727195195094,3.51904041,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727195196803,14.85,145.53,145.45,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195197008,14.85,145.53,145.44,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727195197202,14.85,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195197395,14.85,145.53,145.43,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727195198008,14.85,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727195198414,3.50512273,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195198607,14.85,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195198810,1.07376335,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195199106,3.49549611,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195199308,3.49549611,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195199511,14.85,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195199899,3.36381018,145.54,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195201118,14.85,145.55,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195201511,14.85,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195202012,14.85,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195202213,14.85,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195202919,3.48518655,145.5,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727195203213,14.85,145.51,145.43,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727195203425,2.7651,145.52,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195203611,2.7651,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195203817,6.25567901,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195204817,6.25567901,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727195205021,2.7651,145.52,145.28,30.90241602]
["bitfinex-derivatives","SOLF0:USTF0",1727195205218,14.85,145.49,145.41,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727195205423,14.85,145.49,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727195206123,21.64294083,145.49,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727195206316,21.64294083,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727195207222,21.64294083,145.49,145.41,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727195207223,14.85,145.49,145.41,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727195207411,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195207607,3.40785581,145.52,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195207820,18.2854,145.55,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727195208226,3.36898947,145.54,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195208416,14.85,145.55,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195208619,14.85,145.55,145.47,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727195209019,14.85,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727195209317,14.85,145.53,145.47,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727195209517,14.85,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195209719,18.286,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195210616,14.85,145.49,145.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727195211325,16.2662,145.53,145.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727195211326,14.85,145.47,145.41,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727195211522,18.2874,145.47,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727195211822,18.2874,145.47,145.4,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727195211823,14.85,145.46,145.4,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727195212022,14.85,145.46,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195212521,18.2877,145.46,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727195212722,3.48449425,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195212920,14.85,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727195213123,14.85,145.5,145.4,16.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727195213521,16.2662,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195213920,3.4361,145.52,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195214118,16.2662,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195214623,19.7021,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195214823,16.2662,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195215123,3.4361,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727195215327,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195215631,14.85,145.49,145.4,16.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727195216118,18.287,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727195216720,14.85,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195216925,18.36434073,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195217129,21.80164073,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195217931,18.36434073,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195218618,3.51434073,145.47,145.4,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195219827,14.85,145.47,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195220021,3.44214364,145.46,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195220418,3.44214364,145.46,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727195221019,3.44214364,145.46,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195221219,2.7169,145.48,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195222330,6.1541,145.48,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727195222514,6.1541,145.48,145.39,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727195222828,14.85,145.51,145.42,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195223020,1.4162,145.53,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195223217,1.0739894,145.52,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195223419,3.4364,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727195224137,3.4366,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727195224425,3.4366,145.5,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727195224830,3.4366,145.5,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195225625,3.4364,145.51,145.41,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195225929,3.4364,145.51,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195226128,3.4364,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727195226628,3.4364,145.51,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195226928,1.4162,145.53,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195227132,1.07393387,145.52,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195227332,1.07393387,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195228033,3.4362,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195228733,3.4362,145.52,145.44,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727195228734,3.4362,145.52,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195228925,3.4364,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195229721,3.4362,145.52,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195231635,3.4364,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195232226,16.2662,145.53,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195232422,4.51010184,145.52,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195232727,3.4362,145.52,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727195233443,3.4366,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727195233735,16.2662,145.53,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195233936,3.4364,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727195236136,3.4362,145.52,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727195236339,1.07400595,145.51,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195236532,16.2662,145.53,145.43,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195236735,4.8522,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727195237037,1.07386093,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727195237246,1.07386093,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195237636,1.07386093,145.52,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195237836,4.8522,145.53,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195238036,6.2518,145.54,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195238239,3.49143564,145.55,145.47,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195238445,3.49143564,145.55,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727195238446,4.0513,145.59,145.45,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195238635,1.07349835,145.58,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195239040,1.07349835,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195239254,91.5691353,145.6,145.51,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195239442,19.0297,145.63,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195239632,19.0297,145.63,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195239633,1.07334368,145.59,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195239943,14.85,145.61,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195240145,14.85,145.57,145.47,16.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727195240537,1.07356335,145.56,145.47,16.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727195240842,4.50896335,145.56,145.47,16.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727195241041,3.4354,145.56,145.47,16.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727195241347,6.83542368,145.56,145.47,16.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727195241541,6.83542368,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195241741,1.4377,145.58,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195241945,1.07343628,145.57,145.5,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195242742,1.07343628,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195242941,1.07343628,145.57,145.5,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195243147,14.85,145.61,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195243349,1.07341719,145.6,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195243946,1.07341719,145.6,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195244145,1.07335706,145.59,145.52,16.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727195244443,2.742,145.63,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195244647,1.07316407,145.62,145.54,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195245239,1.07316407,145.62,145.53,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727195245550,15.92316407,145.62,145.53,16.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727195245747,1.07316407,145.61,145.53,16.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727195246042,1.07316407,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195246441,1.07316407,145.61,145.53,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727195246442,14.85,145.6,145.53,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727195246747,1.07316407,145.59,145.53,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727195247448,1.07316407,145.59,145.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727195247851,3.4349,145.58,145.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727195248146,1.07352885,145.57,145.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727195248650,3.4345,145.59,145.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727195248848,1.3935,145.62,145.52,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727195248849,1.07344912,145.58,145.53,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195249047,1.3935,145.62,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195249345,1.07326373,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195252054,4.8274,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195252249,1.07328412,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195253151,1.07328412,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195253348,3.44175491,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195253558,1.07301477,145.63,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195253854,1.07301477,145.62,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195254150,3.4336,145.63,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195254342,3.4336,145.63,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195254343,1.073039,145.62,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195255153,1.073039,145.62,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195255343,3.4334,145.64,145.57,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195255651,3.4337,145.62,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195255853,18.30762801,145.65,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195256057,14.85,145.63,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195256251,1.07306931,145.62,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195256550,3.46849333,145.61,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195256951,14.85,145.63,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195257149,1.07307295,145.62,145.55,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195257351,14.85,145.61,145.53,16.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727195257541,15.92322477,145.6,145.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727195257748,14.85,145.6,145.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727195257939,18.2843,145.6,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727195258143,18.2843,145.6,145.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727195258854,18.2843,145.6,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727195259351,14.85,145.6,145.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727195259654,1.07331505,145.59,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195260455,3.4345,145.59,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195260848,14.85,145.6,145.53,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727195261041,1.3568,145.62,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195261042,14.85,145.57,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195261549,18.285,145.57,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195261950,3.435,145.57,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727195262258,3.4351,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727195262751,14.85,145.59,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727195262955,3.435,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195263644,3.435,145.57,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727195264449,3.435,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195265053,17.6556,145.61,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195265256,17.6556,145.61,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195265649,3.4346,145.59,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195266546,14.85,145.59,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195267149,3.4349,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195268755,1.07346484,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195268955,3.4349,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195269158,3.4346,145.59,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195269343,1.07339351,145.58,145.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727195269851,4.50809351,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195270046,3.4347,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195270251,17.6556,145.61,145.52,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195270452,1.07331413,145.6,145.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727195270654,3.38567287,145.63,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195270855,1.07320093,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195271056,8.01548442,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195271258,6.94228349,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195272562,3.50828349,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195272755,3.4338,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195273259,3.39863889,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195273460,3.4338,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195273668,1.07314712,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195274355,3.44697329,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727195275163,3.4342,145.6,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195275362,6.91382485,145.6,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195277757,6.91382485,145.6,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727195279168,18.32962485,145.6,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195279366,1.07332622,145.59,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195279770,3.4348,145.58,145.54,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727195281867,2.6627,145.66,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195282066,2.6627,145.66,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195282270,1.07317913,145.65,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195282573,3.4332,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195282761,3.50268114,145.64,145.56,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195282960,1.07317913,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195283171,3.43874604,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195283579,17.5127,145.66,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195283764,3.4331,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195284074,1.07296077,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195284373,1.07294487,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195284565,21.01143482,145.66,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195284768,1.0729449,145.65,145.57,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727195284963,1.0729449,145.65,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195284964,14.85,145.63,145.54,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727195285276,6.16143482,145.66,145.54,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727195285277,3.4346,145.59,145.54,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727195285478,14.85,145.61,145.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727195285676,14.85,145.57,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195286375,18.32124256,145.57,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195286770,18.32124256,145.57,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195286771,1.07356082,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195287568,21.75634256,145.57,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195287776,1.07356022,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195287975,18.2854,145.55,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195288473,14.85,145.55,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195288775,14.85,145.55,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727195290479,14.85,145.55,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195290480,14.85,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727195292179,14.85,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195292378,14.85,145.55,145.49,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727195292580,1.07373683,145.54,145.48,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727195292767,14.85,145.53,145.44,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195293276,14.85,145.53,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727195293477,3.4361,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727195293683,14.85,145.53,145.43,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727195294072,1.07390768,145.52,145.43,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727195294274,1.07390768,145.52,145.44,16.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727195294577,1.07390768,145.52,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195294879,4.51010768,145.52,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195295070,3.4362,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727195295274,14.85,145.53,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195295485,1.07392535,145.52,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195295671,14.85,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195295876,1.07392464,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195296381,18.286,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195296574,1.07392406,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195296777,1.07392406,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727195297084,1.07392406,145.52,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195297476,1.07392406,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195298286,4.51002406,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195298475,3.4361,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195300181,18.2859,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195300370,1.07389206,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727195300770,1.07389206,145.52,145.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727195300771,1.07389206,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727195301386,18.2859,145.53,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727195301989,1.07385982,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727195302486,14.85,145.53,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727195303085,3.47124256,145.57,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195303287,14.85,145.58,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195303499,1.07381702,145.57,145.49,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727195303680,1.07381702,145.57,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195303883,1.07358919,145.56,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195304088,18.2853,145.56,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195304588,15.92366066,145.55,145.46,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195304798,18.2855,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195305291,1.0737158,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195307495,4.5093158,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195307687,3.4356,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195310484,21.67947482,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195310680,1.07378029,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195310889,1.07378029,145.54,145.46,16.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727195311095,1.07378029,145.54,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195311292,3.39397482,145.55,145.48,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195311595,98.7471,145.59,145.5,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195311795,1.07353385,145.58,145.5,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195311985,1.07350774,145.57,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195312585,1.07350774,145.57,145.52,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727195312586,1.07330819,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195312788,106.39729173,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195312789,91.54729173,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195313093,1.07326639,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195314389,1.07326639,145.6,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195314594,91.54729173,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195315094,1.07323019,145.6,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195316795,91.54729173,145.61,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195320292,82.5,145.7,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195320598,1.0728555,145.65,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195320795,3.36804839,145.66,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195320989,1.0728555,145.65,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195321393,3.41754313,145.66,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195321595,82.5,145.7,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195321894,3.4317,145.71,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195322291,1.07255569,145.7,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195322492,1.07255569,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195323087,3.38474242,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195323291,4.45732226,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195323493,1.07257984,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195323892,4.51504016,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727195324096,1.07257984,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727195325099,1.07257984,145.69,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195325397,14.85,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195325596,18.26381939,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195325786,18.26381939,145.68,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195326098,14.85,145.66,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195326296,18.283,145.66,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195326884,18.22946822,145.66,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195327195,3.37946822,145.66,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195327395,18.2824,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195327701,21.77110495,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195327999,21.77110495,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195328396,21.77110495,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195328696,1.07271275,145.67,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195329103,1.07271275,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195329398,3.48870495,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195329595,1.07257984,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195330190,4.57413229,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195331392,3.50155245,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195331597,3.4317,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195332094,6.92476705,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195332702,18.2819,145.7,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727195333604,3.4324,145.68,145.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195333898,18.2824,145.68,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195334295,18.2824,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195334801,18.2824,145.68,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195335502,18.2824,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195336204,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195336597,18.2824,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195337797,3.4325,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195337994,14.85,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195339901,18.2824,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195340607,14.85,145.68,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195340908,1.0726746,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195341494,4.5053746,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195341700,14.85,145.68,145.59,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727195342806,1.07269694,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195343812,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195344015,1.0726887,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195344413,3.4324,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195345208,1.07268861,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195347017,3.4322,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195347217,1.0726726,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195347920,3.4322,145.69,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195348213,1.07267183,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727195350510,3.49306705,145.71,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195350717,1.07264002,145.7,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195350920,1.07264002,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195351129,1.07264002,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195351319,6.95214819,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195351622,1.07264025,145.7,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195351827,1.07264025,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195352120,3.52044819,145.71,145.66,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195352327,1.4055,145.74,145.66,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195352522,1.07229217,145.73,145.66,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195352713,4.55013906,145.72,145.67,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727195352914,3.4309,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195353123,1.0722174,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195353320,3.37684057,145.72,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195353616,3.37684057,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195353820,109.74351129,145.75,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195354021,1.07224301,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195354715,1.07224301,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727195354925,3.45924043,145.73,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195355424,109.74331129,145.75,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727195355613,1.07221022,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727195356020,1.07222607,145.73,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195356224,3.43898083,145.72,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195356515,106.31261129,145.75,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195356715,14.85,145.73,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195356921,1.07230616,145.72,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195357726,1.07230616,145.72,145.67,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727195357727,4.50380616,145.72,145.67,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727195358021,1.07238541,145.71,145.67,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727195358826,21.77065814,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727195359023,1.07234547,145.72,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195359320,1.07234547,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727195359524,3.37888328,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727195359822,106.31261129,145.75,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195360023,1.07234592,145.74,145.67,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727195360522,3.4315,145.72,145.67,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727195360721,1.07234592,145.71,145.67,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727195361130,15.92234592,145.71,145.62,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195361327,1.07234592,145.7,145.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727195361627,18.34588526,145.69,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195361838,3.49588526,145.69,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195362130,14.85,145.71,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195362326,3.4319,145.7,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195362515,3.47459192,145.69,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195362916,3.4321,145.69,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195363213,3.47115752,145.68,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195363526,14.85,145.71,145.61,16.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727195363727,3.4325,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195364526,3.4326,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195365023,18.30847358,145.67,145.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727195365224,14.85,145.69,145.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727195365419,1.07270529,145.68,145.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727195365622,4.50520529,145.68,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195365922,1.07270529,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195366828,4.50520529,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727195367133,14.85,145.65,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727195367316,18.2835,145.64,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195367630,14.85,145.63,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195367829,14.85,145.65,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195368020,14.85,145.65,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195368224,1.07291161,145.64,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195368525,3.40295431,145.63,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195368718,3.40295431,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195369028,14.85,145.65,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195369324,14.85,145.65,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195369325,1.07290409,145.64,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195369526,3.4336,145.63,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195369721,3.50704225,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195369921,14.85,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195370122,1.07299431,145.64,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195370423,4.43473152,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195370725,14.85,145.66,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195370920,4.50608289,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195371121,1.07298289,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195371318,3.36482957,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195371519,18.2828,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727195371833,1.07292043,145.65,145.58,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1727195372037,18.2828,145.66,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195372329,1.07286661,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195372626,4.50586661,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195372829,3.433,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195374533,1.07289791,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195374733,3.40296866,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195375129,3.433,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195375328,1.07290585,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195375529,3.52013468,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195376044,3.433,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195376432,1.07289775,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195376633,3.4225536,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195377036,3.433,145.65,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195377234,1.07290513,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195377433,3.50536008,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195377943,3.4333,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727195378131,4.55875249,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727195378326,14.85,145.63,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195378528,1.07305945,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727195378731,16.1905,145.64,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195378934,1.07306033,145.63,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195379139,3.4967702,145.62,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195379639,16.1905,145.64,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195379940,4.57362322,145.63,145.56,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727195380239,1.07306856,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195380432,3.50054975,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195380633,1.07306928,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195381148,3.50054975,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195381434,1.07306927,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195382526,3.50054975,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195382742,3.50054975,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195383039,3.40377676,145.63,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195383238,14.85,145.65,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195383441,1.07298407,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195383635,3.4521028,145.63,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195384033,3.4333,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195384232,1.379,145.7,145.56,19.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727195384233,14.85,145.62,145.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727195384540,4.50717852,145.61,145.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727195384838,3.434,145.61,145.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727195385635,21.67096327,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195385835,1.0732174,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195387047,1.0732174,145.61,145.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727195387547,4.5073174,145.61,145.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727195387744,1.0732174,145.6,145.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727195387945,18.23716327,145.62,145.56,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727195388240,1.07324034,145.61,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195388740,1.0732313,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195388949,3.4342,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195389240,3.4342,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195389840,18.23716327,145.62,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195389841,3.4341,145.61,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195390141,1.07324024,145.6,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195390540,1.07324024,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195392447,9.51,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195396146,3.38716327,145.62,145.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727195396345,9.51,145.56,145.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727195396952,9.51,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195397348,9.51,145.56,145.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727195397654,9.51,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195398546,9.51,145.56,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195398951,12.86922463,145.57,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727195399250,9.51,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195399452,9.51,145.57,145.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727195399651,12.87391647,145.57,145.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727195399845,12.87391647,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195401255,9.51,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195401459,2.7654,145.63,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195401460,11.94350992,145.62,145.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195401647,11.94350992,145.62,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195401648,25.40375,145.62,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727195401847,3.4351,145.57,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195402055,9.51,145.52,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195402354,103.49208896,145.6,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195402548,9.51,145.55,145.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195402850,4.57933594,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727195403054,4.57933594,145.55,145.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1727195403244,1.07362834,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195403661,1.07362834,145.55,145.54,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727195406356,1.07362834,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195408852,4.52863799,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195409156,1.07362834,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195409956,15.92362834,145.55,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195410152,3.48686924,145.54,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195410556,3.48686924,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195411859,15.92362834,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727195412456,14.85,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195413357,15.92346246,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195413757,1.07346246,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195413956,91.54857904,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195414166,92.62189784,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195414462,92.62189784,145.6,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727195414660,14.85,145.55,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727195414861,3.46923341,145.54,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727195415453,3.46923341,145.54,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727195415654,14.85,145.57,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727195415963,14.85,145.57,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195416161,15.92346424,145.57,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195416563,15.92346418,145.57,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195416763,14.85,145.57,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195417657,16.285,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727195417860,1.07340265,145.59,145.51,21.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727195418061,14.85,145.58,145.51,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727195418260,14.85,145.58,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195419064,1.4031,145.65,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195419065,14.85,145.57,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727195420267,14.85,145.57,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195422272,14.85,145.57,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727195423268,14.85,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727195423470,14.85,145.55,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195423671,14.85,145.53,145.48,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727195424074,14.85,145.53,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727195425571,14.85,145.53,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727195425771,14.85,145.51,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727195426189,1.425,145.54,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727195426474,3.39614855,145.53,145.46,19.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727195426672,3.39614855,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195427779,14.85,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195427961,18.242022,145.53,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195428366,9.5,145.52,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195429074,12.90244824,145.52,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727195429263,3.51076267,145.54,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195429463,9.5,145.54,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195429669,9.5,145.52,145.46,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727195429881,3.45780895,145.53,145.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195430260,3.45780895,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727195430669,9.5,145.54,145.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195430864,1.3381,145.59,145.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195431077,1.07345157,145.58,145.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195431269,9.5,145.57,145.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195431465,9.5,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195431872,10.57341508,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195432172,10.57340035,145.57,145.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195432367,14.86,145.58,145.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195432565,1.07340023,145.57,145.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195432770,1.07340023,145.57,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195434378,14.86,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727195435665,14.86,145.58,145.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195435666,106.40956818,145.6,145.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195435966,106.40956818,145.6,145.52,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727195436170,106.40956818,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195436371,107.48279795,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195437069,91.54956818,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195437378,106.40956818,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195437878,106.40956818,145.6,145.52,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727195438872,106.40956818,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195439182,3.44091599,145.63,145.56,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195439378,14.86,145.66,145.57,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727195439573,1.07290682,145.64,145.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195439769,14.86,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195439975,15.93282685,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195440275,15.93282685,145.66,145.58,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1727195440580,14.86,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195441279,14.86,145.66,145.57,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727195441479,97.36,145.68,145.57,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727195441480,14.86,145.63,145.57,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727195441778,3.42736304,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727195444482,14.86,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727195444980,18.34543646,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727195445868,18.34543646,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195446076,19.41846813,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727195446277,19.41846813,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727195446479,18.34543646,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727195447087,1.07303606,145.62,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727195447276,14.86,145.61,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727195447586,14.86,145.61,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195448485,14.86,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195450388,3.48543646,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727195450389,18.34543646,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727195450587,1.07304022,145.62,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195450882,4.52368769,145.62,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195451081,14.86,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195451385,1.07304098,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195452086,18.34948831,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195452288,9.5,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195452577,10.57304081,145.61,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195452783,9.5,145.58,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195453181,9.5,145.58,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727195458590,3.38671477,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195458780,10.57323943,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195458980,14.04003899,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195460289,14.04004642,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195461489,14.04004642,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195461687,12.96679956,145.6,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195462000,9.5,145.57,145.54,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727195462388,9.5,145.59,145.54,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727195462881,12.87055973,145.59,145.54,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727195463086,12.87055973,145.59,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727195466593,2.7353,145.64,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195466787,9.5,145.61,145.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195466982,9.5,145.6,145.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727195467182,9.5,145.6,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727195467399,12.96690494,145.61,145.55,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727195467588,9.5,145.61,145.55,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727195467789,9.5,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727195468101,12.95212729,145.62,145.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195468487,22.79477743,145.66,145.55,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727195468684,9.5,145.69,145.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195468884,1.07259775,145.68,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195469100,3.45315829,145.69,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195469300,4.52567753,145.69,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195469501,3.45315829,145.69,145.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727195469702,3.45315829,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727195470385,3.45315829,145.69,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195470586,14.83,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195470895,1.07254045,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195471094,18.30977364,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195471307,1.07254587,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727195472716,1.07254587,145.68,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195472717,14.83,145.67,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195472906,1.07280841,145.66,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195473108,1.07280841,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727195474712,1.07280841,145.66,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195475116,14.83,145.67,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195475314,1.07274343,145.66,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195475818,14.83,145.67,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195475819,14.83,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195476112,1.07274357,145.66,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727195476304,1.07274357,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195476713,3.47977364,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727195476913,1.07265699,145.68,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195477121,25.39009205,145.71,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195477411,1.07256101,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195477611,23.81085542,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195477917,1.07256101,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195478511,22.72470966,145.71,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195478702,1.07251352,145.7,145.63,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195478906,1.07251352,145.7,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195479121,14.83,145.68,145.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727195479615,14.83,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195480123,1.07254562,145.67,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195481313,14.83,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195482123,1.07254672,145.67,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195483217,1.0725456,145.67,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727195484613,1.0725456,145.67,145.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195484911,14.83,145.65,145.57,16.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727195485114,3.42515528,145.64,145.57,16.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727195485616,3.42515528,145.64,145.58,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727195486017,3.42515528,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727195486516,14.83,145.69,145.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195486717,4.50514459,145.68,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195487018,1.07274459,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195487214,1.07264936,145.66,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195487416,3.4324,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195487604,1.07266418,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195487809,1.07268881,145.66,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195488006,3.4324,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195488211,1.07269881,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195488819,1.07269881,145.66,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195489018,18.2622,145.69,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195489310,14.83,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195489511,1.07271278,145.66,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195490326,1.07271278,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195490518,1.07271278,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727195490715,1.07271278,145.67,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195491020,1.07271278,145.66,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727195491217,14.83,145.69,145.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195491416,1.0725908,145.68,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195492624,1.0725908,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195493923,226.0,145.81,145.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195494127,24.02170939,145.84,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195494128,32.19026398,145.76,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195494332,12.87955225,145.76,145.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195494627,24.79370787,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195494920,1.06374974,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195495223,1.06371806,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195495625,9.49,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195495811,10.55371806,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195496010,1.06371746,145.73,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195496218,9.49,145.79,145.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195496422,1.06351804,145.78,145.72,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195496624,1.06351804,145.77,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195496826,1.06351804,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195497018,1.06351804,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195497222,1.06351804,145.77,145.7,17.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727195497414,4.5736891,145.76,145.7,17.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727195497614,1.06351804,145.75,145.7,17.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727195497827,3.40749632,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195498022,1.06350107,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195498227,3.44423945,145.76,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727195498422,1.06350107,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195498721,1.06350107,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195499121,1.06358136,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195499422,4.50161822,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195499723,3.43803686,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195499927,1.06345762,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195500132,3.38516512,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727195500421,1.06355421,145.74,145.7,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727195500627,1.06355421,145.74,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195501034,4.41335705,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727195501328,1.06355421,145.73,145.7,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727195501524,1.06355421,145.73,145.66,16.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727195501724,1.06355421,145.73,145.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727195502023,3.43872351,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727195502232,15.89355421,145.73,145.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727195502433,1.06331977,145.72,145.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727195502632,1.06331977,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195502827,4.49481977,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195503023,3.4315,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195503219,3.4316,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195503735,4.49494077,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727195504031,1.06334077,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727195504226,18.19595247,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727195504427,1.06334419,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727195507229,21.62725247,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727195507432,1.06390097,145.72,145.65,17.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727195508032,1.06390097,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195509533,3.36595247,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195509730,1.3367,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195510034,1.06374178,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195510234,3.50927197,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195510532,1.3367,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195510727,1.06369926,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727195510926,15.89369926,145.73,145.65,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727195511222,18.2613,145.73,145.65,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727195511427,1.06348313,145.72,145.65,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727195511837,18.2613,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727195512039,1.06300683,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727195512335,1.0,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727195513338,1.0,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727195513936,3.39320054,145.74,145.67,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195514131,1.0636245,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195514329,4.49951489,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195514532,1.0636245,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195515033,1.0636245,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195515229,1.0636245,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195515425,1.06367476,145.73,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195515737,14.83,145.81,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195515925,1.06345102,145.8,145.71,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195516249,4.49315102,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195516442,1.06345102,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195517132,14.83,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195517340,4.1509,145.83,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195517341,15.89347654,145.77,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195517539,14.83,145.77,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195518238,14.83,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195518636,18.2603,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727195519238,3.4306,145.76,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195519444,3.49423235,145.76,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195519742,18.2603,145.77,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195519956,1.06358118,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727195520144,3.37750617,145.75,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195520436,3.37750617,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195520743,18.2602,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195520939,1.06358104,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195521134,3.42145015,145.75,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727195521533,14.83,145.78,145.68,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727195521738,3.4291,145.82,145.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195521937,2.7364,145.83,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195522142,2.7364,145.83,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195522534,3.4291,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195522734,4.4925856,145.82,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195522938,1.06346897,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195523244,5.55633164,145.81,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727195523541,15.89347785,145.8,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195523742,1.06347785,145.79,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195524039,1.06347785,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195524529,1.06347785,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195524739,1.06347785,145.8,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195524932,1.06347785,145.79,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195525138,1.06347785,145.78,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195525339,18.2591,145.82,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727195525543,1.0634791,145.81,145.74,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727195525740,1.0634791,145.81,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195525938,1.06339202,145.8,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195526348,18.20170939,145.84,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195526349,1.06339202,145.79,145.75,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727195526538,15.30757998,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195526741,3.4288,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195527039,1.06332768,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195527244,1.06332768,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195527449,1.06332768,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195527647,3.4289,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195527648,1.06332768,145.79,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195528147,3.4289,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195528148,1.06332768,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195530252,1.06335615,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195530450,1.06335615,145.8,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195530751,21.63040939,145.84,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195530953,1.06335582,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195531646,4.49215582,145.83,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195531846,1.06335582,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195532849,1.06335582,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727195533753,1.06335582,145.82,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195534057,21.63040939,145.84,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195534239,21.63040939,145.84,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195534240,14.83,145.82,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195534553,1.06335592,145.81,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195534755,1.06335628,145.8,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195534959,1.06335628,145.79,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195535157,1.06335628,145.78,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195535348,21.64276506,145.82,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195535547,1.0633603,145.81,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195535754,1.0633603,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727195536655,3.4295,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727195536852,1.0633603,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727195537363,3.4295,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727195537862,3.4294,145.81,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195538043,1.06327095,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727195538247,1.06327095,145.8,145.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727195538453,9.49,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195539364,12.94940009,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195543453,3.45940009,145.81,145.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195543653,95.39806343,145.87,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195543654,22.67313576,145.86,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195543855,9.49,145.83,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195544059,1.06310484,145.82,145.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195544257,1.06310484,145.82,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195544453,32.16313576,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195544454,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195544653,1.06307641,145.84,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195545058,1.06307641,145.84,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195545365,32.16591351,145.86,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195545553,12.96673985,145.85,145.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195545756,1.06287375,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727195546262,21.3938661,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727195546465,1.06283614,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727195548668,1.06283614,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195549464,1.06275951,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195551365,22.67699559,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195551556,9.49,145.9,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195551557,22.67699559,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195551757,10.77312949,145.86,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195551954,22.67699559,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195552161,23.73958078,145.87,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195552368,22.67699559,145.86,145.83,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727195552562,22.67699559,145.87,145.83,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727195552761,11.9038661,145.86,145.83,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727195552962,11.9038661,145.87,145.83,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727195553163,9.49,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195553463,1.06259551,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195554373,9.49,145.87,145.83,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727195555371,1.06256361,145.86,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195555862,1.06256361,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195556466,1.06256361,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195557169,1.06257255,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195557671,9.49,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195557974,1.06257256,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195561070,1.06257264,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195562880,3.4275,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195562881,12.9175,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195563082,1.06256466,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195563476,1.3626,145.95,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195563675,10.55254984,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195563875,1.06254984,145.9,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195564473,1.06254984,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727195565389,9.49,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195567788,9.49,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195570596,1.06253308,145.88,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195570798,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195570997,1.06243866,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195571494,9.49,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195571495,1.06243924,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195571691,1.06243924,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195571996,1.06243924,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195572293,1.06243924,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195572597,1.06243924,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195572791,12.9169,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195572993,10.55243051,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195573187,1.06243051,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195573383,1.06243051,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195574187,1.06243051,145.89,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195574986,1.06243051,145.88,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195575184,1.06243051,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195575490,9.49,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195575491,1.06236904,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195575796,1.06236904,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576092,1.06236904,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576283,9.49,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576284,1.06236904,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576485,1.06236904,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576685,1.06236467,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195576882,1.06236467,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195578695,1.06236467,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195578999,1.06236467,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195579190,1.06236467,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195579398,3.4268,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195579399,1.06236467,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195579697,1.06236467,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195579896,1.06236467,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580194,1.06236467,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580393,3.4268,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580394,1.06236467,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580599,1.06235721,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580792,1.06235721,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195580995,1.06235721,145.89,145.83,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727195581189,9.49,145.89,145.83,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1727195581593,9.49,145.89,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195581795,9.49,145.9,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195581993,1.06235731,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727195582203,10.55235731,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195582387,9.49,145.89,145.83,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727195582590,12.9176,145.89,145.83,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1727195582800,9.49,145.86,145.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727195583098,9.49,145.84,145.79,61.99158937]
["bitfinex-derivatives","SOLF0:USTF0",1727195583694,16.41928303,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727195584993,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195585197,12.99058303,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195585598,16.41928303,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195586409,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195586603,9.49,145.82,145.79,64.05918937]
["bitfinex-derivatives","SOLF0:USTF0",1727195587705,9.49,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727195590012,9.49,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727195590400,9.49,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727195590604,9.49,145.81,145.75,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727195590803,3.3780538,145.81,145.75,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727195591101,1.3328,145.86,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195591102,9.49,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195591510,12.85158385,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195591811,12.85158385,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727195592010,12.85158385,145.78,145.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195592400,16.28168385,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195592597,12.85158385,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195593210,16.28158385,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727195594108,12.85158385,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727195594316,1.0632137,145.8,145.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195594609,1.0632137,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727195595406,1.0632137,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727195595718,1.0632137,145.8,145.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195596112,1.0632137,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195598115,12.919,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195598311,1.06315444,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195598814,12.919,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195598815,9.49,145.82,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195599015,1.06315444,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727195600810,4.72663749,145.86,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195600811,9.49,145.85,145.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195601017,3.39383749,145.86,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195601316,12.2106,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727195601522,1.06279734,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727195602215,1.06279734,145.86,145.82,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727195602608,19.04903023,145.87,145.82,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727195602916,19.04903023,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727195604617,15.62103023,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195604824,3.41043023,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195605019,9.49,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195605219,1.06264303,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727195605620,3.42047375,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195605831,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195606018,9.49,145.89,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195606019,4.56443328,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195606219,3.50179106,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195606518,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195606720,1.0626347,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195607316,1.0626347,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195607518,1.0626347,145.88,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195607721,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195608125,1.06243676,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195608823,1.06243676,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195610326,1.0624357,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195610521,9.49,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195610522,1.0624357,145.87,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195610822,1.0624357,145.87,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195610823,9.49,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195611024,1.06243557,145.89,145.76,10.19177287]
["bitfinex-derivatives","SOLF0:USTF0",1727195611226,9.49,145.93,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195611424,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195611625,1.06242293,145.9,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195612127,1.06242293,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195614022,9.49,145.89,145.8,60.62632829]
["bitfinex-derivatives","SOLF0:USTF0",1727195614221,1.06242886,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195614522,1.06242886,145.88,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195614726,1.06242861,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195615223,4.40970067,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195615423,1.06242861,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195616322,3.34727206,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195616524,9.49,145.85,145.8,70.11632829]
["bitfinex-derivatives","SOLF0:USTF0",1727195616922,9.49,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727195617723,9.49,145.87,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727195618920,9.49,145.87,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195619523,9.49,145.88,145.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195619828,4.2633,145.95,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195619829,9.49,145.91,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195620134,1.06242992,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195620331,1.06242992,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195620531,10.55242992,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727195620832,1.06242992,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195621829,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195622027,1.06249167,145.88,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195622326,1.06249167,145.88,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195622529,9.49,145.9,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195622728,1.06246637,145.89,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195622928,1.06246637,145.89,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195623127,1.06246637,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195623332,1.06246637,145.89,145.8,60.62632829]
["bitfinex-derivatives","SOLF0:USTF0",1727195623333,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195624319,9.49,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195624732,9.49,145.87,145.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195625239,11.66842618,145.94,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195625540,4.2633,145.95,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195625541,9.49,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195625721,1.06245311,145.89,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195625928,9.49,145.9,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195626127,9.49,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727195626738,9.49,145.89,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195627231,9.49,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195628740,12.9175,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195629337,3.49774307,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195630139,9.49,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727195631035,3.427,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727195631241,1.06245992,145.9,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195631539,1.06245992,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195632428,1.06245992,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195632735,12.9163,145.94,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195633038,1.06235933,145.93,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195633237,12.3163,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195633439,1.06221984,145.94,145.9,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727195634038,9.49,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195634240,1.06221984,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195637138,9.49,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195637331,1.06224672,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195637731,9.49,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195637937,1.06224689,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195638136,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195638540,2.8263,145.95,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195638541,12.9168,145.92,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195638733,1.0622854,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195639135,1.0622854,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195639338,1.0622854,145.9,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195639542,1.0622854,145.89,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195639734,1.0622854,145.91,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195640042,1.0622854,145.9,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195640246,1.0622854,145.89,145.88,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727195640439,10.5522854,145.91,145.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727195640645,9.49,145.91,145.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195640949,1.06228486,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727195642044,1.06228486,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195643641,12.9169,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195643942,1.06228649,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195645048,1.06228649,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195645944,12.9165,145.93,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195646140,1.0622882,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195646742,10.5522882,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195646943,1.0622882,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195647646,9.49,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195647847,1.06228565,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195648149,9.49,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195648342,1.06228565,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195650737,1.06228565,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195651258,1.06228565,145.91,145.89,12.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727195651449,9.49,145.94,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195651753,1.06228661,145.93,145.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195652350,1.06228661,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195652849,10.55228661,145.93,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195653049,1.06228661,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195654549,10.55228661,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195654745,1.06228661,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195655451,9.49,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195655646,1.06226463,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195657542,1.06226463,145.91,145.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195657739,11.65030087,145.95,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195657953,1.06216241,145.94,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195658149,1.06216241,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195658358,1.06216241,145.94,145.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195658757,1.06216241,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195659147,11.65030087,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195659349,1.06210789,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195659865,1.06210813,145.93,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195660044,11.65030087,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195660242,1.06211303,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195661067,9.49,145.92,145.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727195661260,9.49,145.9,145.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195661556,9.49,145.9,145.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727195661557,9.49,145.88,145.82,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727195661954,9.49,145.88,145.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1727195662349,3.4271,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195662546,1.06242988,145.89,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195663056,1.06242988,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195663358,3.4271,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195663558,1.06242914,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195664459,3.48892242,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195664854,14.81,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195665059,1.06243587,145.9,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195665554,3.4274,145.89,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195665759,3.41724398,145.88,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195666160,3.4272,145.9,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195666355,1.06242186,145.89,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195666662,1.06242186,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195666853,3.4272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727195667056,1.06242891,145.89,145.82,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727195667254,18.237,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727195667255,3.427,145.91,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727195667561,1.06237356,145.9,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727195667950,1.06237356,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195668369,1.06237356,145.9,145.84,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727195669770,1.06237356,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195671363,15.11335715,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195671565,1.06236605,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195676959,15.11335715,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195676960,11.68655715,145.92,145.88,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1727195677267,11.70992515,145.96,145.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727195677468,4.4326082,145.95,145.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727195677765,1.06212439,145.94,145.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727195678259,18.2356,145.97,145.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727195678468,1.06207256,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727195678669,1.06207361,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727195678962,1.06207361,145.94,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195679362,1.06207361,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195679563,1.06207361,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195679870,18.29900003,145.98,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195680169,1.0620579,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195680372,4.4875579,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195680561,1.0620579,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195681861,1.0620579,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195682164,1.0620579,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195682363,10.5420579,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195682569,1.0620579,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195682763,1.06206209,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195682959,9.48,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195683165,3.47652176,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195683360,1.06172024,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195683968,9.48,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195684871,9.48,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195685259,9.48,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195685260,3.4254,145.98,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195685572,9.48,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195685769,9.48,145.95,145.91,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727195685970,3.4254,145.98,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195686173,9.48,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195687671,9.48,145.96,145.91,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727195688571,9.48,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195689171,9.48,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727195689376,9.48,145.98,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195689777,9.48,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195691572,1.06168181,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195692175,10.54168181,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195692365,9.48,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195696980,3.4259,145.96,145.91,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727195697179,9.48,145.97,145.91,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727195697869,9.48,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195698590,9.48,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195698880,1.06174321,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195700876,10.54174321,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195701070,1.06175111,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195701276,9.48,145.94,145.89,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727195701578,9.48,145.91,145.86,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727195701770,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195701971,1.3521,145.97,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195701972,9.48,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195702173,1.06192552,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195703593,1.06192552,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195703793,1.06192552,145.95,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195704080,1.06192552,145.94,145.93,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727195704285,1.06192552,145.94,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195704489,1.06186253,145.94,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195705078,1.06186128,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195705274,1.4186,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195705477,13.9944387,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195705683,1.06157618,145.99,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195705887,1.06157618,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195706290,1.06157618,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195706684,10.54157618,145.99,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727195706880,9.48,145.99,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195707684,12.905,145.99,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195707887,3.45286252,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195708289,3.45286252,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195708993,12.93286252,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195709193,9.48,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195709697,12.97421378,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195711899,3.4246,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195712090,9.48,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195712692,9.48,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727195712891,9.48,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195713491,9.48,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727195718992,9.48,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727195719202,9.48,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195719901,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195721503,9.48,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195721704,9.48,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195722105,3.4254,145.98,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195722408,9.48,145.98,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195723205,9.48,145.98,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195724814,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195725713,9.48,145.97,145.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195725898,12.9051,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195726103,16.33703035,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195727705,4.8413,146.0,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195727911,10.54165831,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195728108,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195728411,9.48,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195728809,9.48,145.99,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195730011,311.61367598,146.1,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195730213,311.61367598,146.1,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195730214,1.06151276,146.04,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195730410,10.54151276,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195730720,1.06151276,146.03,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195731218,1.06151276,146.03,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195731408,9.48,146.07,146.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195731805,1.06116176,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727195732513,1.06116176,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727195732717,1.06116176,146.05,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727195732921,1.06116176,146.05,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195733115,10.8536,146.09,146.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195733415,1.06092662,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727195735018,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195735518,9.48,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727195735818,9.48,146.06,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195736220,9.48,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727195736408,9.48,146.05,145.94,63.26796414]
["bitfinex-derivatives","SOLF0:USTF0",1727195736610,2.7844,146.09,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195736815,9.48,146.02,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195737314,9.48,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727195741426,9.48,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195742013,1.3076,146.08,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727195742014,12.9041,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727195743522,9.48,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727195744026,9.48,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195744616,1.0612817,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195747028,9.48,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195747227,1.06128153,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195748332,10.54128153,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195748534,9.48,146.0,145.94,63.26796414]
["bitfinex-derivatives","SOLF0:USTF0",1727195748849,9.48,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727195749747,9.48,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727195749934,3.4239,146.04,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195750238,10.54129844,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195750540,1.06129844,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195750840,9.48,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195751037,1.0612896,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195751633,9.48,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195752340,1.06129649,146.02,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727195753131,9.48,146.03,145.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195753635,9.48,146.05,146.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195753831,1.06117881,146.04,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195754235,10.54117881,146.04,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195754540,9.48,146.04,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195754745,2.12248426,146.03,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195754935,1.06124213,146.03,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195755131,9.48,146.02,145.94,63.26796414]
["bitfinex-derivatives","SOLF0:USTF0",1727195755339,9.48,146.02,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195755738,13.96544213,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195756334,10.54124213,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727195757035,1.06124213,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727195757746,9.48,146.02,145.94,63.26796414]
["bitfinex-derivatives","SOLF0:USTF0",1727195757945,9.48,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195758538,9.48,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727195759134,9.48,146.0,145.94,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727195759334,9.48,145.97,145.94,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727195759737,9.48,145.98,145.94,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727195760741,9.48,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195761443,9.48,145.98,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195761444,9.48,145.97,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195761642,9.48,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195761841,9.48,145.97,145.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195762042,9.48,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195765546,3.36005362,145.99,145.88,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727195765547,9.48,145.95,145.88,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727195765748,4.095,146.02,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195766049,9.48,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727195766248,1.06180841,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727195766656,9.48,145.97,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727195767337,9.48,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195767538,9.48,145.96,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195767745,4.095,146.02,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195767746,3.4262,145.95,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195767944,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195768249,9.48,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727195769439,9.48,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195770045,9.48,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195770250,4.095,146.02,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195770439,9.48,145.94,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195770640,9.48,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727195772351,9.48,145.94,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195772551,3.51402317,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195772850,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195773042,9.48,145.96,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195774347,9.48,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195775952,3.42967839,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195777254,9.48,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195777455,9.48,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727195779359,9.48,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195779553,9.48,145.98,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195779860,9.48,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195780046,12.84543764,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195780253,9.48,145.99,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195780452,1.06173237,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195781357,12.90063685,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195781945,9.48,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195782355,9.48,145.99,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195782557,9.48,146.0,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195782753,10.9161,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195782954,1.06154895,146.01,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195783456,1.4361,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195783457,9.48,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195783866,9.48,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727195787267,9.48,146.0,145.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195787761,9.48,146.02,145.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195788064,9.48,146.02,145.83,3.46602208]
["bitfinex-derivatives","SOLF0:USTF0",1727195788065,20.6,146.04,145.7,7.15738886]
["bitfinex-derivatives","SOLF0:USTF0",1727195788255,9.48,145.86,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195788452,3.4279,145.87,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195788760,3.47742555,145.86,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195789266,9.48,145.87,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195789469,12.02195503,145.97,145.82,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195789766,9.48,145.86,145.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195790375,3.39989021,145.87,145.79,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727195790567,14.82,145.88,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195791358,3.37587484,145.87,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195791761,6.80377484,145.87,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727195791954,14.82,145.88,145.79,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727195793464,14.82,145.88,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195794270,14.82,145.88,145.79,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727195794467,14.82,145.88,145.8,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727195795767,18.2476,145.88,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195796155,14.82,145.88,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195796367,14.82,145.88,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727195796754,14.82,145.88,145.8,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727195797869,3.4279,145.87,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727195798761,14.82,145.88,145.8,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727195799666,3.4279,145.87,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727195799973,3.4279,145.87,145.8,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727195800174,3.427,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195800372,3.36466552,145.91,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195800566,14.82,145.93,145.82,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195800877,3.4269,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195801069,6.89585368,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195801269,3.4269,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195801975,6.78183517,145.91,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727195802163,6.78183517,145.91,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195803669,14.82,145.93,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195803670,3.4267,145.92,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195803872,3.47088282,145.92,145.84,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195804072,3.47088282,145.92,145.85,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727195804272,14.82,145.95,145.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195804576,14.82,145.95,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195804774,3.4265,145.93,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195805965,3.4263,145.94,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195806163,82.28,145.98,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195806164,14.82,145.97,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195806473,1.06206879,145.96,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195806673,3.426,145.95,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195808076,3.426,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195809379,3.4262,145.94,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195810177,3.4262,145.94,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727195810373,14.82,145.95,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195810884,14.82,145.95,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195811076,3.4265,145.93,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195811773,3.4263,145.94,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195812876,14.82,145.93,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195813580,3.477237,145.92,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195813878,3.477237,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727195814576,3.50946372,145.96,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195814782,1.06210331,145.95,145.87,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727195815085,3.4258,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195819275,2.4258,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195819785,21.71768887,145.97,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195819976,1.06193874,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195820588,4.48763874,145.96,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195820789,1.06193874,145.95,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195821287,1.06193874,145.95,145.88,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195821483,1.06193874,145.95,145.9,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195821883,1.06193874,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195822093,3.39493896,145.99,145.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727195822388,14.82,146.01,145.91,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727195822776,18.2447,146.01,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195823087,1.06163166,146.0,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195823284,3.35824989,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195823483,1.06163166,145.98,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195823890,1.06163166,145.97,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195824092,3.39091906,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727195824387,1.06163166,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195824590,1.06163166,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195824787,3.50165274,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195825088,1.0616515,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195825887,3.50165274,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195826087,1.0616661,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195826882,14.82,146.01,145.92,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1727195827189,14.82,146.01,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195827190,1.06163829,146.0,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195827396,14.82,146.01,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727195827993,14.82,145.99,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195828194,18.27708501,145.98,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195828390,14.82,145.98,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195828999,18.26131489,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195829290,18.26131489,145.98,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195829691,18.26131489,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195830704,3.44131489,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195830892,14.82,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195831088,18.32997463,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195831290,3.50997463,145.98,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195831486,14.82,146.0,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195832290,14.82,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195832492,3.38143552,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195833694,3.38143552,145.98,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195834208,91.26816901,146.05,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195834406,14.82,146.01,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195834603,1.06167515,146.0,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195834910,3.43250884,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195835298,14.82,146.01,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195835607,3.425,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195835810,6.7896334,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195836205,3.3646334,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195836508,3.4249,146.0,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195836712,3.425,145.99,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195837007,6.88596167,145.99,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195837209,3.46096167,145.99,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195837609,3.4249,146.0,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195837814,3.47433108,145.99,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195838700,3.47433108,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195842505,9.48,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195843705,9.48,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195843906,91.26816901,146.05,145.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195844122,1.06156356,146.04,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195844299,9.48,146.05,146.01,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727195844604,3.45719082,146.1,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195844796,82.26,146.11,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195844797,9.48,146.05,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195844998,9.48,146.05,145.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195845407,12.9037,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195845604,9.48,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195846214,9.48,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195846411,14.8,146.04,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195846916,14.8,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195847105,3.4900358,146.05,145.97,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195847411,18.2236,146.06,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195847615,14.8,146.06,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195847911,6.8704601,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727195849503,14.8,146.02,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195850308,1.06132516,146.01,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195850620,14.8,146.05,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195850823,3.4242,146.03,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727195851115,1.06127112,146.02,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195851309,1.06127112,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195852015,1.06127112,146.02,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195852213,1.06127112,146.02,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195852412,1.06127112,146.01,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195852722,1.06127112,146.0,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195853023,3.4242,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727195853213,1.06127908,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727195853414,1.06127908,146.02,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195853618,1.06127908,146.02,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195853619,18.17251542,146.03,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195853918,1.0613873,146.02,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195854306,1.06138547,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195855123,1.06138547,146.01,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195855422,1.06138547,146.0,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195855724,1.06138547,145.99,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727195855914,3.4243,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727195856223,1.06135574,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727195856612,1.06135574,146.01,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195856921,1.0,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195857421,1.0,145.98,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195858227,1.0,145.98,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195858424,1.0,145.98,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195858813,1.0,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195859320,1.0,145.98,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195859807,1.0,145.98,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195861126,1.0,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727195861320,14.8,146.04,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195861525,14.8,146.04,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195862616,3.4242,146.03,145.95,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195863026,3.4242,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727195863720,3.4243,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727195863927,14.8,146.02,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195864624,3.4246,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727195865029,14.8,146.02,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195865218,14.8,146.0,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195865724,14.8,146.0,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727195865927,6.81482551,146.01,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195866118,14.8,146.0,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195866319,6.81482551,146.01,145.94,70.04612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195866320,9.48,145.99,145.94,70.04612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195867526,9.48,145.99,145.94,60.56612384]
["bitfinex-derivatives","SOLF0:USTF0",1727195867827,9.48,145.96,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195868123,9.48,145.97,145.93,12.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727195868327,9.48,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727195876240,9.48,145.96,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195876732,9.48,145.95,145.93,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727195877133,9.48,145.95,145.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727195877542,9.48,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195878843,12.9056,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195880839,3.4256,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195881039,12.9056,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727195881441,12.9056,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195881649,6.91368006,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195881839,12.9053,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195882150,9.48,145.98,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195882350,12.9051,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195883242,9.48,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727195884046,9.48,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727195884851,9.48,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727195885054,9.48,145.95,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727195885254,9.48,145.93,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195885548,9.48,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195886947,9.48,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195888249,6.92699986,145.96,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195888456,9.48,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195890357,9.48,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195890560,9.48,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727195890754,9.48,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727195891154,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195891864,9.48,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727195892248,6.92699986,145.96,145.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727195892249,9.48,145.94,145.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727195892453,9.48,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195892652,9.48,145.9,145.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727195893053,9.48,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195893860,3.4266,145.93,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195894049,9.48,145.91,145.87,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727195894359,9.48,145.95,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195894959,12.906,145.95,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727195895361,3.40739,145.96,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195895362,9.48,145.92,145.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195895760,9.48,145.92,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195896563,9.48,145.91,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727195897269,9.48,145.91,145.87,13.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727195897774,9.48,145.91,145.87,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727195898270,12.907,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195898662,9.48,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727195898972,9.48,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727195903071,9.48,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727195903273,9.48,145.9,145.83,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727195903469,9.48,145.87,145.83,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727195903974,9.48,145.87,145.83,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727195904163,9.48,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195904474,9.48,145.88,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727195908083,9.48,145.93,145.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195908290,12.9320156,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195908581,12.9320156,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727195908968,9.48,145.93,145.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195909173,9.48,145.94,145.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195909378,12.88776339,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195909582,9.48,145.95,145.91,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195910385,9.48,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727195911376,9.48,146.03,145.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195911586,9.48,146.03,145.93,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727195911587,8.39451883,146.16,146.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195911783,8.39451883,146.16,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195911784,9.48,146.14,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195911970,1.06102731,146.13,146.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195912169,1.23825839,146.16,146.09,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1727195912372,1.06052916,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195912588,1.06052916,146.15,146.08,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195912776,4.67822382,146.16,146.08,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195913081,1.06044648,146.15,146.08,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195913386,1.06044648,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727195913775,1.06044648,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727195914179,1.23825839,146.16,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195914874,1.23825839,146.16,146.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195917087,0.61166353,146.18,146.16,2.76174161]
["bitfinex-derivatives","SOLF0:USTF0",1727195917386,0.61166353,146.18,146.16,1.76174161]
["bitfinex-derivatives","SOLF0:USTF0",1727195918376,0.61166353,146.18,146.16,16.56174161]
["bitfinex-derivatives","SOLF0:USTF0",1727195918579,0.61166353,146.18,146.16,19.98274161]
["bitfinex-derivatives","SOLF0:USTF0",1727195918785,1.19505301,146.2,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195919385,1.19505301,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727195919588,1.19505301,146.2,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195920090,1.19505301,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727195920287,1.19505301,146.2,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195920487,1.19505301,146.2,146.17,16.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727195920884,1.19505301,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727195921287,1.04699149,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727195922877,1.04699149,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727195923378,1.04699149,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195923582,1.04699149,146.22,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195923976,1.04699149,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195924591,4.46679149,146.22,146.19,1.76174161]
["bitfinex-derivatives","SOLF0:USTF0",1727195925792,1.04699149,146.22,146.19,1.76174161]
["bitfinex-derivatives","SOLF0:USTF0",1727195926879,1.04699149,146.22,146.19,5.18204161]
["bitfinex-derivatives","SOLF0:USTF0",1727195930292,1.04699149,146.22,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195930486,4.6242605,146.24,146.22,0.71475012]
["bitfinex-derivatives","SOLF0:USTF0",1727195930692,4.6242605,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195932881,4.6242605,146.24,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727195934387,4.6242605,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195936290,4.6242605,146.24,146.2,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727195938092,16.0049605,146.24,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195939889,3.4195,146.23,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195940293,1.2049605,146.24,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195940800,3.4195,146.23,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195940991,1.2049605,146.24,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195941186,14.8,146.23,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195941394,3.4198,146.22,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195941695,14.8,146.23,146.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727195941896,3.4214,146.15,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727195942103,14.8,146.16,146.07,18.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727195942488,3.4206,146.18,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195942697,14.8,146.19,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195943091,14.8,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195943597,3.4205,146.19,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727195943786,14.8,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195944187,18.2203,146.2,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727195944888,3.4204,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727195945695,3.4206,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727195947097,3.4204,146.19,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727195947400,14.8,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195947799,3.4205,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727195949702,14.8,146.19,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727195950003,14.8,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195950200,18.2205,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727195950396,2.7047,146.22,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195950694,3.4208,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727195951707,14.8,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952000,2.7047,146.22,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952188,14.8,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952395,3.4209,146.17,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952802,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952803,3.4212,146.16,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195952990,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195953590,3.4213,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727195953795,14.8,146.18,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195953991,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195954196,3.4214,146.15,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727195954602,3.4214,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195954603,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195954795,3.4214,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195955001,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195955900,3.4214,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727195956302,3.4214,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195956502,3.4212,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727195956699,3.4212,146.16,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195956700,18.15124957,146.16,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195956903,14.8,146.13,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195957099,18.18753851,146.13,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195957698,14.8,146.13,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195958003,14.8,146.15,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195958301,3.35604245,146.14,146.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727195958701,3.35604245,146.14,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195959707,3.4219,146.13,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727195959901,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195960110,14.8,146.17,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195960298,3.46219695,146.16,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195961304,3.4217,146.14,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727195962306,3.4217,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727195963512,3.46219695,146.16,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195964308,3.4214,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195964712,3.46219695,146.16,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195965417,3.4216,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727195966102,3.4217,146.13,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727195966503,3.4217,146.13,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195967717,3.422,146.12,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195968304,3.422,146.12,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727195971220,3.4218,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727195971919,3.45363939,146.14,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727195972117,14.8,146.15,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727195972320,9.46,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727195972821,9.46,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727195973226,12.8824,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727195974118,3.35261573,146.13,146.05,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727195974312,9.46,146.08,146.05,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727195974514,9.46,146.08,146.05,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727195976124,12.8828,146.09,146.05,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727195976309,3.4228,146.09,146.05,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727195978522,3.4225,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727195980427,3.4227,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727195981729,3.4227,146.09,146.05,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727195983127,14.79,146.1,146.0,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727195983325,14.79,146.08,146.0,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727195983522,3.4236,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727195984115,3.4236,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727195984917,3.4236,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727195985118,18.20827575,146.08,146.0,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727195985317,14.79,146.08,146.0,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727195985514,3.4235,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727195987924,3.4232,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727195988225,3.4232,146.07,146.0,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727195988630,3.4232,146.07,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727195990736,3.4232,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727195995323,2.7039,146.14,146.0,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727195995324,7.1521913,146.21,146.06,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727195995523,1.2049605,146.24,146.07,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727195995731,4.66789555,146.24,146.15,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727195996421,1.06010277,146.23,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727195996726,1.2049605,146.24,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727195996925,9.46,146.15,146.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727195997332,9.46,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727195997531,9.46,146.15,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727195998130,3.4199,146.21,146.09,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727195998330,14.8,146.17,146.07,19.55056092]
["bitfinex-derivatives","SOLF0:USTF0",1727195998522,4.65179524,146.24,146.07,4.75056092]
["bitfinex-derivatives","SOLF0:USTF0",1727195998725,14.8,146.2,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727195999736,14.8,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196000137,14.8,146.2,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196000338,4.65179524,146.24,146.11,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196000525,14.8,146.22,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196000729,19.45179524,146.24,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196001044,19.45179524,146.24,146.15,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727196001222,19.45179524,146.24,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196001726,19.45179524,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196001727,1.2049605,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196001925,1.2049605,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196004238,1.34479851,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727196004443,1.34479851,146.26,146.25,18.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727196005329,2.12532581,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727196007941,1.53748367,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727196008128,1.34102022,146.35,146.28,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196008329,1.34102022,146.35,146.3,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196008526,1.34102022,146.35,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727196009436,1.34102022,146.35,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727196009736,1.34102022,146.35,146.27,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196010331,3.417,146.34,146.25,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196010531,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727196010532,14.8,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727196010737,14.8,146.34,146.25,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196011033,14.8,146.32,146.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727196011339,14.8,146.3,146.24,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727196012238,14.8,146.28,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196012944,16.1373,146.3,146.21,96.40900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196013933,16.1373,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727196015040,16.1373,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727196015233,1.3373,146.3,146.23,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196015433,18.2174,146.32,146.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727196015729,18.2174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727196015938,14.8,146.32,146.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727196016441,3.4177,146.31,146.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727196016827,14.8,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727196017542,14.8,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196017734,14.8,146.32,146.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727196018541,1.35,146.33,146.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196019140,1.35,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727196019338,1.35,146.33,146.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196019738,1.35,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727196020144,1.35,146.33,146.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196020347,1.35,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727196020541,1.35,146.33,146.26,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196020737,1.35,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727196021045,1.35,146.33,146.24,16.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727196021549,4.7672,146.33,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196024145,3.4174,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196024447,21.66997147,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196026452,21.66997147,146.32,146.24,16.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727196026453,3.4178,146.3,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727196026644,14.8,146.3,146.22,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196027050,14.8,146.3,146.21,82.99460851]
["bitfinex-derivatives","SOLF0:USTF0",1727196027051,3.4186,146.27,146.21,82.99460851]
["bitfinex-derivatives","SOLF0:USTF0",1727196027240,14.8,146.28,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196027948,18.13606105,146.28,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196028144,18.13606105,146.28,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196028950,21.55446105,146.28,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196029448,21.55446105,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727196029850,14.8,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727196030148,14.8,146.3,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196030652,18.218,146.3,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727196030847,18.218,146.3,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196031454,14.8,146.28,146.21,81.60900851]
["bitfinex-derivatives","SOLF0:USTF0",1727196032146,83.3823,146.31,146.09,8.3469267]
["bitfinex-derivatives","SOLF0:USTF0",1727196032355,14.8,146.22,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196032740,14.8,146.22,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196033555,18.2199,146.22,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196033749,18.2199,146.22,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196033750,14.8,146.22,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196033959,14.8,146.2,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196034154,14.8,146.18,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196034849,14.8,146.2,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196035153,14.8,146.22,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196035358,18.14656718,146.22,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196035554,18.2198,146.22,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196037960,14.8,146.22,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196038662,14.8,146.22,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196039857,18.2196,146.22,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196045471,3.4199,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196045871,3.4199,146.21,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196046073,18.2197,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196046267,18.2197,146.22,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196046268,14.8,146.24,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196046569,3.4195,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727196048573,3.4195,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196050771,18.2192,146.24,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196051473,18.2192,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196051474,3.4194,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727196051669,18.17793443,146.23,146.14,16.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727196051871,18.17793443,146.23,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196052067,18.17793443,146.23,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196052068,3.4204,146.19,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196053776,3.4202,146.2,146.15,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727196053967,3.4202,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196054476,16.2222,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196054477,4.8422,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196054673,1.4222,146.21,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196055383,4.8421,146.21,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196055583,1.4222,146.21,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196055965,3.4202,146.2,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727196056178,1.4222,146.21,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196056366,3.4201,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196057076,14.8,146.19,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196057578,3.4209,146.17,146.13,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727196057970,3.4209,146.17,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196058871,3.4206,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196059973,18.2204,146.19,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727196060176,16.2222,146.21,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196060373,16.2222,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196060575,16.2222,146.21,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196060789,14.8,146.19,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196061077,14.8,146.19,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727196061279,14.8,146.19,146.13,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727196061477,14.8,146.19,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196061674,3.4207,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196063983,3.4207,146.18,146.1,16.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727196063984,14.8,146.19,146.1,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196064184,14.8,146.17,146.1,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196064380,14.8,146.17,146.08,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727196064681,14.8,146.19,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727196064682,3.4219,146.13,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727196065579,3.4216,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727196065781,3.4216,146.14,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727196066488,14.8,146.19,145.96,15.27350545]
["bitfinex-derivatives","SOLF0:USTF0",1727196066489,14.8,146.11,145.96,15.27350545]
["bitfinex-derivatives","SOLF0:USTF0",1727196066685,14.8,146.19,145.99,16.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727196066686,14.8,146.09,145.99,16.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727196066988,3.4232,146.07,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727196067488,3.4232,146.07,145.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727196068171,14.8,146.07,145.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727196068572,14.8,146.07,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727196068773,3.4237,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727196068977,3.4237,146.05,145.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727196069183,18.2232,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196069386,14.8,146.07,145.99,16.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727196069891,3.4237,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727196071792,18.2237,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727196072687,14.8,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727196072880,14.8,146.07,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196073082,18.2233,146.07,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196073581,14.8,146.07,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196074409,14.8,146.07,145.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727196074687,1.3991,146.08,145.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727196074991,18.1505755,146.11,146.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196075583,21.5729755,146.11,146.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196075788,21.5729755,146.11,146.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727196076190,18.2224,146.11,146.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727196076989,22.98813921,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727196077200,16.108,146.12,146.04,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196077582,16.108,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727196077994,14.8,146.12,146.05,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727196079795,3.4223,146.11,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727196079989,1.4357,146.13,146.05,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727196080194,18.24135379,146.14,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196080195,14.8,146.14,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196080396,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196080886,1.3628,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196080887,4.7838,146.17,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196081088,1.3628,146.17,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196081398,1.3628,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196081597,14.8,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196082098,18.2206,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196083586,3.4208,146.17,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727196083790,14.8,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727196085505,14.8,146.15,146.06,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196086001,14.8,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727196086303,21.67289402,146.16,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727196086489,14.8,146.16,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196087094,14.8,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196087288,14.8,146.16,146.07,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196087489,17.5624,146.19,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196087702,4.48069039,146.18,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196087898,3.4206,146.18,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196088094,17.5624,146.19,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196088302,3.4208,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727196088598,16.2177,146.19,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196088794,16.2177,146.19,146.1,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727196089202,3.4206,146.18,146.1,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727196089604,16.2177,146.19,146.1,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727196089800,1.4414,146.21,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196090200,14.8,146.23,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196090400,1.05978426,146.22,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196090605,1.05978426,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196090906,2.7227,146.27,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196090907,3.4196,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196091110,1.05970527,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196091404,14.8,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196091595,14.8,146.24,146.13,3.40006844]
["bitfinex-derivatives","SOLF0:USTF0",1727196091596,3.4198,146.22,146.13,18.20006844]
["bitfinex-derivatives","SOLF0:USTF0",1727196091798,14.8,146.22,146.13,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196092107,14.8,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196092605,3.4203,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196093297,3.4203,146.2,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727196093498,3.4204,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727196094201,14.8,146.19,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196094399,14.8,146.18,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196094604,2.7368,146.2,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196094806,18.2207,146.18,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196095199,18.2207,146.18,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196095511,14.8,146.18,146.11,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727196095710,17.5368,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196096802,20.957,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196097001,6.157,146.2,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196097209,2.7368,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727196097604,2.7368,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196098609,2.7368,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196098814,6.1569,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196099511,2.7368,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196099807,3.42,146.21,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196100001,3.4195,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196100205,1.05968975,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196100912,14.8,146.25,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196101116,1.0595755,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196101613,4.4788755,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196102012,1.0595755,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196102205,1.0595755,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196102702,1.0595755,146.23,146.17,16.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727196102904,1.0595755,146.23,146.17,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727196103105,3.42,146.21,146.17,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727196103300,14.8,146.23,146.17,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727196103506,1.05962096,146.22,146.17,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727196103701,4.47932096,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727196103914,3.4197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727196108518,14.8,146.23,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196108708,1.05974992,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196108913,3.4201,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196109113,3.4201,146.2,146.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727196109914,21.6367372,146.21,146.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727196110326,14.8,146.21,146.13,16.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727196110619,3.4197,146.22,146.13,16.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727196110924,14.8,146.23,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727196111116,1.05976426,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727196111818,1.05976426,146.22,146.13,16.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727196112421,3.4199,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196112617,14.8,146.23,146.13,19.5867641]
["bitfinex-derivatives","SOLF0:USTF0",1727196112917,1.05978896,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196113125,2.6459,146.26,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196113126,14.8,146.25,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196113313,1.05966856,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196113923,4.47896856,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196114124,1.05966856,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196114531,3.4193,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196114725,1.05965383,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196114927,1.0596538,146.23,146.21,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196115225,1.0596538,146.22,146.21,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196115431,1.0596538,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196115622,1.05955294,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196115824,1.05955294,146.23,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196116026,1.05955294,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196116229,1.05955294,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196116423,1.05955294,146.23,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196116633,1.05955294,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196116837,1.05955294,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196117041,1.05955294,146.23,146.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727196117240,3.4191,146.25,146.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727196117241,1.05955294,146.22,146.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727196117546,3.4191,146.25,146.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727196117733,1.05954383,146.24,146.18,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727196118544,1.05953586,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196118744,1.05953586,146.22,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196119748,1.05953586,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196120533,4.47873586,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727196120842,15.85953586,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196121041,1.05953586,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196121349,2.6459,146.26,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196121350,15.85961336,146.21,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196121938,1.05961336,146.2,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196122238,4.47981336,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196122439,3.4202,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196122742,21.6369,146.28,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196122743,6.8347,146.32,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196122942,17.4477,146.28,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196123246,3.4188,146.26,146.21,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196123443,1.059568,146.25,146.21,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196123741,1.059568,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196124041,3.4188,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196124244,1.05955165,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196125135,1.05955165,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196125338,1.05953602,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196125537,1.05953602,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196125738,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196125739,1.05953502,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196125938,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196126136,1.05952659,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196126338,14.8,146.23,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196126552,18.22,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196126734,14.8,146.21,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196127048,14.8,146.23,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196127247,1.05971649,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196127455,1.05971649,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196127633,1.05971649,146.22,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196127834,14.8,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196128034,14.8,146.25,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196128248,1.05967754,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196129144,14.8,146.23,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196129344,1.05972544,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196129548,4.47942544,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196129750,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196131148,14.8,146.25,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196131351,1.05968538,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196132046,1.05968538,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196132648,18.2191,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196132847,1.05967707,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727196133144,1.05967707,146.24,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196133351,3.4187,146.26,146.19,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727196133547,14.8,146.23,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196133749,1.05953569,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196133953,14.8,146.23,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196134154,1.05974044,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196134456,19.27944044,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727196134644,18.2197,146.22,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727196135847,18.2197,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196135848,3.35169723,146.21,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196136250,14.8,146.22,146.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196136445,14.8,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196136646,1.05969581,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196137050,4.47919581,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196137253,14.8,146.24,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196137451,1.05969007,146.23,146.15,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196137660,14.8,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196137860,1.05960572,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196138156,4.47870572,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196138459,14.8,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196138656,4.47853161,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196138850,3.419,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196139856,14.8,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196140055,1.05945542,146.26,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196141280,4.47825542,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196141457,14.8,146.27,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196141647,1.05943436,146.26,146.19,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196141850,3.4192,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727196143563,14.8,146.25,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196143762,14.8,146.27,146.18,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196144063,1.05947137,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196144264,4.47837137,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196144465,1.05947137,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196144957,1.05947137,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196145158,1.05947137,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196145356,1.05937842,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196145559,1.05937842,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196145864,3.4186,146.27,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196146058,1.05937853,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196146661,1.05937853,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727196147057,1.05937853,146.26,146.14,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727196147254,1.05937853,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196148062,3.4191,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196148263,1.05937853,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196148764,1.05937853,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196149361,3.4191,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196149563,1.05945512,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196150770,4.47865512,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196150970,1.05945512,146.23,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196151263,1.05945512,146.22,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196151472,14.8,146.27,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196151773,1.0594551,146.26,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196152068,3.4193,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727196152257,3.4193,146.24,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196153460,3.419,146.25,146.17,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196154170,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196155671,3.4192,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727196155867,14.8,146.21,146.12,3.4883707]
["bitfinex-derivatives","SOLF0:USTF0",1727196156076,14.8,146.17,146.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727196156266,3.4213,146.15,146.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727196156670,14.8,146.16,146.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727196156966,14.8,146.14,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727196157168,14.8,146.14,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196157369,18.2217,146.14,146.09,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727196157673,18.2217,146.14,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196157972,14.8,146.14,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196158173,3.4214,146.15,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196158377,3.4214,146.15,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196159371,1.4331,146.2,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196159574,1.06018358,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196159875,14.33179385,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196160075,4.48088358,146.18,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196160277,13.27078399,146.19,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196160472,16.2331,146.2,146.1,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196160672,1.05988315,146.19,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727196161377,16.2331,146.2,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727196161576,1.05997842,146.19,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727196161878,3.4206,146.18,146.14,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727196163674,16.2331,146.2,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196163675,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196163980,18.2212,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196164474,14.8,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196165176,18.2211,146.16,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196166671,14.8,146.16,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727196167868,18.2211,146.16,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727196168173,18.2211,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196168778,18.2211,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727196169280,3.4216,146.14,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196169579,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196169978,18.2211,146.16,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196170280,18.2211,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196171578,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196171771,1.06014496,146.17,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196172083,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196173081,3.4209,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196173374,14.8,146.18,146.09,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196173572,18.2207,146.18,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727196174386,1.06009899,146.17,146.14,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727196175077,14.8,146.18,146.07,16.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727196175384,1.06008337,146.17,146.07,16.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727196175784,4.48108337,146.17,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727196175980,1.06008337,146.16,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727196176187,1.06008337,146.16,146.07,16.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727196176384,1.06008337,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196177273,4.48138337,146.15,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196177588,14.8,146.14,146.07,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727196177790,18.2215,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196177977,14.8,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196179488,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196179786,1.06025628,146.15,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196180590,14.8,146.18,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196180791,14.8,146.16,146.08,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196181090,4.48169225,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196181394,1.06019225,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196181978,1.06019225,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196182186,4.48159225,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196182778,4.48159225,146.15,146.04,10.19016575]
["bitfinex-derivatives","SOLF0:USTF0",1727196182779,14.8,146.12,145.98,8.44724528]
["bitfinex-derivatives","SOLF0:USTF0",1727196182981,14.8,146.09,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196183384,18.2233,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196183884,3.4234,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196184289,3.43433408,146.05,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196184493,3.4234,146.06,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196184790,3.44535799,146.05,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196185189,18.2232,146.07,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196185688,18.2232,146.07,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727196186286,18.2232,146.07,146.0,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727196186287,18.2232,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196188891,14.8,146.05,145.88,92.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727196189092,18.2305198,146.05,145.96,17.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727196189395,21.6541198,146.05,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727196189597,21.6541198,146.05,145.96,17.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727196190197,21.6541198,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727196191491,21.6541198,146.05,145.96,17.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727196191492,14.8,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196192400,18.2231,146.07,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727196192589,18.2231,146.07,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196192991,18.2231,146.07,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196193497,3.4234,146.06,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727196193803,14.8,146.07,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196193990,18.2233,146.07,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196194595,3.4234,146.06,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727196195087,14.8,146.07,145.98,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196195296,14.8,146.09,145.99,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727196195906,91.23614848,146.11,145.99,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727196196101,14.8,146.08,145.99,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727196196598,18.2231,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727196197992,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727196198397,3.4232,146.07,145.96,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727196198398,3.4244,146.02,145.96,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727196198596,14.8,146.0,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196198896,14.8,146.0,145.96,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727196199100,14.8,146.0,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196199910,14.8,146.02,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196200305,18.2243,146.02,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727196200507,18.2243,146.02,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196201111,14.8,146.0,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196201506,14.8,146.0,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727196202509,14.8,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727196202714,18.2244,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727196203622,14.8,146.02,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196204623,14.8,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727196206019,14.8,146.04,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196206227,14.8,146.04,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196206815,18.21501028,146.04,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196207919,21.63891028,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727196208318,14.8,146.04,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196208517,16.2307,146.06,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196208917,3.34406295,146.05,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196209221,6.76776295,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727196209517,3.34406295,146.05,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196209921,6.76766295,146.05,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196210524,6.76766295,146.05,146.01,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196211227,6.76766295,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196211626,3.34406295,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196216329,6.76776295,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727196217418,6.76776295,146.05,145.96,16.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727196217419,14.8,146.03,145.96,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727196218026,14.8,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727196218537,1.4307,146.06,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727196218733,1.3842,146.07,145.99,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196219033,14.8,146.09,146.0,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196219239,18.2227,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727196220233,1.3519,146.1,146.02,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196220439,106.03614848,146.11,146.03,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196220628,1.3764,146.12,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727196220831,1.06065899,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727196221137,1.06065899,146.11,146.09,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727196221337,1.3764,146.12,146.04,16.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727196221534,18.29973366,146.13,146.04,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1727196221939,21.72143366,146.13,146.04,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1727196222242,1.06054986,146.12,146.04,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1727196222434,21.72143366,146.13,146.04,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1727196222629,1.06054982,146.12,146.04,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1727196222833,1.06054982,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196223936,1.06054982,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727196224137,1.06054982,146.12,146.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727196224729,1.06054982,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196227830,14.8,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727196229645,14.8,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196230646,14.8,146.14,146.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727196230647,14.8,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727196230937,14.8,146.14,146.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727196231139,16.2358,146.16,146.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727196231343,1.06026342,146.15,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196231645,14.8,146.22,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196232036,1.05997511,146.2,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196232543,17.5479,146.24,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196232938,1.0597537,146.23,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196233138,3.4196,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196233338,1.0597537,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196233534,1.0597537,146.21,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196233843,4.4796537,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196234043,3.4199,146.21,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196234244,15.85978974,146.2,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196234445,4.52592712,146.19,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196234633,3.4660141,146.19,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196235038,14.8,146.2,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196235242,1.05986589,146.19,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196236037,4.48026589,146.19,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727196236237,1.05986589,146.18,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727196236534,1.05986589,146.18,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196236736,3.4204,146.19,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196236933,1.05988954,146.18,146.11,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727196237740,1.05988954,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196238048,1.05988954,146.18,146.14,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196238250,17.5479,146.24,146.15,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727196238548,3.42,146.21,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196238747,1.05973434,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196239344,1.05973434,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196239646,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196239843,17.5479,146.24,146.15,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727196239844,1.0596449,146.22,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196240148,1.0596449,146.21,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727196240339,1.0596449,146.22,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727196240647,1.0596449,146.22,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196240648,3.4195,146.23,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196240843,1.05957326,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196241247,3.4195,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196241745,1.05962745,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196242048,1.05955711,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196243149,3.4193,146.24,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196244548,14.8,146.26,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196244549,3.4195,146.23,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196244746,14.8,146.23,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196245358,3.4198,146.22,146.18,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196246055,18.2195,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196247757,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196249245,14.8,146.2,145.91,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1727196249444,1.06009334,146.19,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196249651,1.425,146.21,146.12,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196249859,3.37063655,146.22,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196250055,14.8,146.24,146.16,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1727196250255,4.47933214,146.23,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196250456,3.42128678,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196250649,14.8,146.24,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196250855,1.0596974,146.23,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196251260,3.4198,146.22,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196253552,18.14873374,146.24,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196253759,1.05978094,146.23,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196254661,3.42,146.21,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196256353,3.42,146.21,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727196256354,12.88,146.21,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727196257568,3.4201,146.2,146.16,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1727196258766,12.88,146.21,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196258967,9.46,146.21,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727196259565,12.8799,146.21,146.17,12.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727196259759,3.34873374,146.24,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196259958,9.46,146.24,146.18,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727196260153,3.43486891,146.23,146.18,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727196260360,9.46,146.22,146.18,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727196260562,12.8798,146.22,146.18,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727196261065,12.8798,146.22,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196262470,1.425,146.27,146.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727196262658,9.46,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196263161,9.46,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727196263359,1.3941,146.31,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196263360,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196264158,9.46,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727196264460,9.46,146.25,146.2,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196264862,9.46,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196266268,9.46,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196267460,9.46,146.27,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727196267768,9.46,146.27,146.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196267967,9.46,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727196268359,1.05929949,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727196269360,1.05929949,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727196270471,9.46,146.26,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727196270663,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196270864,9.46,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727196271060,9.46,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196271568,1.05933645,146.25,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196271765,1.05933645,146.25,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196272064,9.46,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727196272271,1.05924195,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727196272872,9.46,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727196277278,12.79561409,146.26,146.21,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196277581,1.3941,146.31,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196277784,9.46,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727196280183,1.05922923,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727196281385,1.05922923,146.27,146.23,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196281602,1.05922923,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727196282481,9.46,146.29,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727196283890,1.05912758,146.28,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727196284586,2.7248,146.33,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196284792,9.46,146.31,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196284978,9.46,146.29,146.24,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196285178,2.7248,146.33,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196285379,10.5189121,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196285586,10.5189121,146.31,146.26,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196285784,1.0589121,146.3,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196286687,1.0589121,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196286885,10.8609,146.33,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196287087,1.05886367,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196287683,9.46,146.33,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196287884,1.05883106,146.32,146.27,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196288287,1.05883331,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196288492,1.05883331,146.3,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196288687,1.05883331,146.29,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196288888,1.05881772,146.32,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196289102,1.05881772,146.31,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196289398,1.05881772,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196292192,9.46,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196292392,1.05890319,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196293795,9.46,146.31,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196294001,1.05890319,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727196295400,1.05890319,146.3,146.22,67.29280831]
["bitfinex-derivatives","SOLF0:USTF0",1727196295401,9.46,146.31,146.22,67.29280831]
["bitfinex-derivatives","SOLF0:USTF0",1727196295601,9.46,146.3,146.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196295904,9.46,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727196296300,9.46,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727196296798,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196297198,9.46,146.34,146.22,67.29280831]
["bitfinex-derivatives","SOLF0:USTF0",1727196297401,1.05869845,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196297600,9.46,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196298405,9.46,146.34,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727196299800,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196300704,9.46,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727196301008,10.518613,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727196301694,1.058613,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727196301904,10.518613,146.34,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196302207,9.46,146.33,146.28,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196302499,9.46,146.34,146.29,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196302705,14.20583429,146.35,146.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196303098,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196304299,2.39962635,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196309601,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196314513,10.80102022,146.35,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727196314711,9.46,146.34,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727196314908,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196315117,10.80102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196316010,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196316515,10.80102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196317215,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196321018,10.80102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196321620,1.34102022,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196325921,1.10725439,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196325922,1.10725439,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727196326125,3.50239398,146.48,146.36,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196326324,2.50721548,146.5,146.42,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1727196326531,2.50721548,146.5,146.44,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727196326744,11.96721548,146.5,146.44,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727196327038,2.50721548,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727196327243,2.50721548,146.5,146.46,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727196327744,1.35472632,146.47,146.46,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727196328346,2.50721548,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196328535,2.50721548,146.5,146.49,12.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727196330339,2.50721548,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196330546,2.50721548,146.5,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727196330735,2.50721548,146.5,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196331245,2.50721548,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196331447,2.50721548,146.5,146.49,18.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727196331832,2.50721548,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196332233,2.50721548,146.5,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196332838,2.50721548,146.5,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196335539,2.90686535,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196335744,1.51490473,146.54,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196336044,4.31811123,146.56,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196336246,1.73197765,146.58,146.55,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196336447,4.48038973,146.6,146.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196336633,4.48038973,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196337237,4.48038973,146.6,146.59,18.171]
["bitfinex-derivatives","SOLF0:USTF0",1727196337843,4.0746,146.72,146.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727196338041,3.4084,146.7,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196338252,14.76,146.71,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196338546,3.4086,146.7,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196338737,14.76,146.71,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196338937,14.76,146.71,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196339140,4.0746,146.72,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196339342,14.76,146.69,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196339547,18.09650934,146.71,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196339850,14.76,146.71,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196340240,22.29391308,146.72,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196340442,14.76,146.68,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196340640,14.76,146.68,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196340842,18.169,146.68,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196341047,14.76,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196341248,14.76,146.68,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196341754,3.4088,146.69,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196342352,3.409,146.68,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196342853,3.409,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196343042,3.409,146.68,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196343242,3.4087,146.69,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196343445,14.76,146.7,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196344352,14.76,146.7,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196345051,14.76,146.7,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196345561,3.4089,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196346148,3.4092,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196348052,1.05600269,146.66,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196348253,1.05600269,146.67,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196348461,1.05593175,146.66,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196348753,7.53391308,146.72,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196348959,1.05586854,146.71,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196349950,1.05586854,146.71,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196349951,4.46426854,146.71,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196350148,1.05586854,146.7,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196350460,1.05586854,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196351155,1.05577579,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196351355,1.05577579,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196351550,3.4084,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196351551,1.05577579,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196351757,1.05577579,146.68,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196352356,1.05577579,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196352551,1.05577579,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196352751,1.05577579,146.68,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196353051,1.05577579,146.68,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196353259,1.05583824,146.67,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196353464,3.4088,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196353657,1.05586951,146.68,146.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196354364,1.05586951,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196354864,1.05586951,146.68,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196355056,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196355365,1.05583781,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196355567,1.05583781,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196355869,1.05583781,146.68,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196356058,22.29391308,146.72,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196356260,3.4086,146.7,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196356861,3.4083,146.71,146.63,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196357064,3.4083,146.71,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196357453,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196357657,3.4083,146.71,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196357857,25.70201308,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196358255,22.29391308,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196358468,25.70201308,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196358964,10.94201308,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196359265,4.0746,146.72,146.66,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196359466,4.0746,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196359766,4.0746,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727196360161,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196360468,4.0746,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196360968,4.0746,146.72,146.58,67.12357767]
["bitfinex-derivatives","SOLF0:USTF0",1727196360969,18.8346,146.72,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196361866,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196362872,4.0746,146.72,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196363068,18.8346,146.72,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196363271,18.8346,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196363574,3.4086,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196363771,18.8346,146.72,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196364363,3.4083,146.71,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196365068,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196365270,3.4083,146.71,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196366171,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196366871,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196367172,1.05597921,146.69,146.57,75.05687468]
["bitfinex-derivatives","SOLF0:USTF0",1727196367473,14.76,146.66,146.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196367771,7.43640255,146.65,146.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196368078,4.0626,146.65,146.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196368271,2.6303,146.65,146.59,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196369465,2.6303,146.65,146.53,60.31408907]
["bitfinex-derivatives","SOLF0:USTF0",1727196369466,20.86989601,146.65,146.53,60.31408907]
["bitfinex-derivatives","SOLF0:USTF0",1727196369666,1.3193,146.64,146.55,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196369866,1.3193,146.64,146.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196370574,3.4102,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196370973,3.35936448,146.73,146.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196371163,229.39023315,146.82,146.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196371164,5.05545568,146.72,146.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196371362,7.37215803,146.72,146.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196371571,7.37215803,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196372763,3.9997,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196372976,3.9997,146.72,146.65,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196373773,7.4077,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196373976,3.9997,146.72,146.59,60.2900558]
["bitfinex-derivatives","SOLF0:USTF0",1727196374175,3.9997,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196374376,3.4084,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196374680,3.4084,146.71,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196375675,3.4084,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196375880,3.4085,146.7,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196376080,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196376472,3.4085,146.7,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196376669,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727196377577,3.4082,146.71,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196377578,3.9997,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196377779,3.9997,146.72,146.66,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196378676,7.4079,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196379074,3.9997,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196379688,3.9997,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196380381,3.9997,146.72,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196380580,1.05562672,146.71,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196381292,18.7597,146.72,146.64,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196381599,18.7597,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196381788,1.05559524,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196382486,4.46379524,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196382687,3.4082,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196383681,1.05559537,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727196384785,18.7597,146.72,146.53,3.39770711]
["bitfinex-derivatives","SOLF0:USTF0",1727196384786,3.9997,146.72,146.53,3.39770711]
["bitfinex-derivatives","SOLF0:USTF0",1727196385088,3.9997,146.72,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385089,1.05562786,146.71,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385387,6.817,146.7,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385593,6.817,146.7,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385594,14.76,146.58,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385795,18.20338335,146.6,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196385983,14.76,146.6,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196386487,14.76,146.61,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196386788,3.4116,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196387287,14.76,146.58,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196387489,14.76,146.56,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196387689,14.76,146.56,146.44,3.45156004]
["bitfinex-derivatives","SOLF0:USTF0",1727196387895,14.76,146.56,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196388492,23.62,146.57,146.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196388690,3.412,146.55,146.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196389288,23.62,146.57,146.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196389787,27.0315,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196390498,27.0315,146.57,146.41,3.40615825]
["bitfinex-derivatives","SOLF0:USTF0",1727196390499,23.62,146.59,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196390891,3.4113,146.58,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196391196,23.62,146.59,146.47,27.00500409]
["bitfinex-derivatives","SOLF0:USTF0",1727196391390,3.4115,146.57,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196391585,23.62,146.59,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196392093,3.4118,146.56,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196392496,3.4119,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196392795,3.4119,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196393097,3.4119,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196393598,23.62,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196393899,23.62,146.59,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196394094,3.4115,146.57,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196394395,23.62,146.59,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196394595,1.05664958,146.58,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196394795,23.62,146.6,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196395008,1.05657116,146.59,146.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196395292,1.05657116,146.59,146.47,26.98462458]
["bitfinex-derivatives","SOLF0:USTF0",1727196395603,23.62,146.6,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196395989,27.0309,146.6,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196396498,4.1304,146.62,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196397088,3.4107,146.61,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196397697,23.62,146.61,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196398100,1.05647744,146.6,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196398290,3.4111,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727196398598,23.62,146.61,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196398902,3.41,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727196399086,3.44245234,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727196399498,23.62,146.66,146.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196399698,1.05604014,146.65,146.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196399897,3.4101,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727196401303,27.03990376,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196401602,3.4105,146.62,146.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196402603,3.4106,146.61,146.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196402788,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196403301,23.62,146.63,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196403502,23.62,146.63,146.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196403503,2.8605,146.62,146.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196404099,2.8605,146.62,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196404100,3.4109,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196404896,3.4109,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196405097,3.4111,146.59,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196405302,23.62,146.61,146.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196405504,23.62,146.61,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196405695,3.4116,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196406002,23.62,146.58,146.46,27.04376576]
["bitfinex-derivatives","SOLF0:USTF0",1727196406201,3.4116,146.57,146.46,27.04376576]
["bitfinex-derivatives","SOLF0:USTF0",1727196406498,23.62,146.58,146.46,27.04376576]
["bitfinex-derivatives","SOLF0:USTF0",1727196406703,23.62,146.58,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196407000,3.4117,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196407797,23.62,146.56,146.45,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727196408395,3.37383543,146.55,146.45,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727196408590,23.62,146.56,146.45,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727196408803,23.62,146.58,146.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196409494,3.4121,146.55,146.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727196410099,3.4121,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196410304,18.1721,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196411502,14.76,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196411703,14.76,146.58,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196412199,18.1714,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196418310,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196421501,3.4118,146.56,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196421707,14.76,146.58,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196422207,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196423509,14.76,146.6,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196423816,14.76,146.53,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727196424008,14.76,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196424315,14.76,146.49,146.41,18.22398583]
["bitfinex-derivatives","SOLF0:USTF0",1727196425113,3.413,146.51,146.41,18.22398583]
["bitfinex-derivatives","SOLF0:USTF0",1727196425114,18.173,146.51,146.41,18.22398583]
["bitfinex-derivatives","SOLF0:USTF0",1727196425513,14.76,146.53,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196425912,14.76,146.53,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727196426317,14.76,146.53,146.44,18.22595683]
["bitfinex-derivatives","SOLF0:USTF0",1727196426612,18.11905453,146.55,146.45,21.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727196427113,18.1724,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196427911,14.76,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196429012,18.1725,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196430212,14.76,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196431219,14.76,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727196431620,14.76,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196432117,14.76,146.53,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196432519,18.11905453,146.55,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196432917,18.11905453,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196432918,21.53095453,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196434007,21.53095453,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196434523,3.4122,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196434713,3.4122,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727196434915,14.76,146.51,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196435119,18.173,146.51,146.41,3.47391654]
["bitfinex-derivatives","SOLF0:USTF0",1727196435323,14.76,146.51,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196435625,18.1729,146.51,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196435813,18.1729,146.51,146.41,3.33891127]
["bitfinex-derivatives","SOLF0:USTF0",1727196436013,18.1729,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196436429,3.40527151,146.52,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196436717,14.76,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196436923,3.4137,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196437325,14.76,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196438020,18.1734,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196438612,16.1695,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727196439122,3.4134,146.49,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196439423,14.76,146.48,146.39,67.12731653]
["bitfinex-derivatives","SOLF0:USTF0",1727196439814,14.76,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196440620,14.76,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727196441224,14.76,146.48,146.39,67.12731653]
["bitfinex-derivatives","SOLF0:USTF0",1727196441225,14.76,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196442121,16.1695,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196442920,16.1695,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196445032,16.1695,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196445222,1.3017,146.53,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196445423,1.3017,146.53,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727196445424,16.1469,146.56,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196445732,1.05700362,146.55,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196445940,1.05700362,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196446128,3.4128,146.52,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196447130,3.413,146.51,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196447336,14.76,146.52,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196447726,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727196448836,3.4129,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727196449034,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196450934,18.1727,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196452040,3.4129,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196452741,14.76,146.5,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196453041,14.76,146.47,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196453432,14.76,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196454326,14.76,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196454739,14.76,146.47,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196454941,14.76,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196455326,14.76,146.47,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196455531,14.76,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196455736,14.76,146.47,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196456340,14.76,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196457041,18.1738,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196457443,18.1738,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727196458140,14.76,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196458838,18.20128144,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196459337,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196459544,14.76,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196459842,14.76,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196460339,14.76,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727196460540,14.76,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196461053,18.1743,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196461547,18.1743,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196463240,14.76,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196465541,18.1743,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196466538,18.1743,146.45,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196467545,18.1743,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196467737,3.33230012,146.47,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196467738,14.76,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196467936,14.76,146.43,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196468438,18.1747,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196469639,14.76,146.43,146.39,60.29601653]
["bitfinex-derivatives","SOLF0:USTF0",1727196470948,14.76,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727196472033,14.76,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727196472239,14.76,146.42,146.32,18.21465719]
["bitfinex-derivatives","SOLF0:USTF0",1727196472444,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196472645,9.45,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727196473244,9.45,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727196473542,9.45,146.37,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196473746,9.45,146.38,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196474238,9.45,146.38,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727196474440,18.1856,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196474646,14.77,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727196479242,14.77,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727196479551,14.77,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196479743,14.77,146.4,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727196480338,14.77,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196480549,14.77,146.38,146.29,10.20625265]
["bitfinex-derivatives","SOLF0:USTF0",1727196481454,14.77,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196482849,14.77,146.38,146.29,10.20625265]
["bitfinex-derivatives","SOLF0:USTF0",1727196483555,14.77,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196484444,14.77,146.4,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196484855,3.33230012,146.47,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196485043,21.99357283,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727196485251,14.77,146.44,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196485549,14.77,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727196486055,18.1846,146.44,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196486558,18.1846,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196486755,236.27786917,146.56,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196486954,4.55407515,146.48,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196487252,21.68041584,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196487556,18.26661584,146.48,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196487752,14.77,146.46,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196488869,18.1842,146.46,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196489270,3.4143,146.45,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196489466,14.77,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196489668,14.77,146.42,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196490168,14.77,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196490562,14.77,146.42,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196491867,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196492077,18.1846,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196492673,18.1846,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196493065,3.4148,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196493266,3.4148,146.43,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196493465,3.4148,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196493665,3.4148,146.43,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196493965,3.4148,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196494161,3.4148,146.43,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196494574,3.4148,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196495471,3.4148,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196495874,14.77,146.42,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196496167,2.8138,146.45,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727196496168,14.77,146.4,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727196496376,9.45,146.37,146.33,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196496569,9.45,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727196498267,2.796,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196498466,2.796,146.39,146.3,60.40592046]
["bitfinex-derivatives","SOLF0:USTF0",1727196498660,20.9818,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196499263,17.566,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196499563,2.796,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196500567,6.2117,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196501776,6.2117,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196502273,2.796,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196504877,14.77,146.38,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727196507671,14.77,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727196507975,14.77,146.38,146.3,60.40592046]
["bitfinex-derivatives","SOLF0:USTF0",1727196508571,6.2117,146.39,146.31,18.26956381]
["bitfinex-derivatives","SOLF0:USTF0",1727196508572,2.796,146.39,146.31,18.26956381]
["bitfinex-derivatives","SOLF0:USTF0",1727196508770,2.796,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196508967,6.14789712,146.39,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196509173,6.14789712,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727196509574,2.796,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727196509777,2.796,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727196510475,109.23877155,146.48,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196510476,14.77,146.45,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196510682,1.05792521,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196511081,4.47262521,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196511379,14.77,146.45,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196511578,1.05787779,146.44,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196511785,14.77,146.45,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196512288,4.47241926,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196512586,3.4146,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196513876,14.77,146.45,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196514082,14.77,146.46,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196514878,18.1842,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196515087,2.6802,146.47,146.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196515384,2.6802,146.47,146.33,3.35941718]
["bitfinex-derivatives","SOLF0:USTF0",1727196515385,16.2053,146.52,146.42,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196515593,3.4131,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196516782,1.3276,146.51,146.42,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196516987,1.3276,146.51,146.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196516988,1.3276,146.51,146.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196517378,1.3276,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196518979,1.3276,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196519179,1.4318,146.55,146.46,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196519590,1.4318,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196519775,1.4318,146.55,146.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196519972,1.4318,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196520985,1.4318,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196521186,1.4318,146.55,146.46,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196521585,1.4318,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196521586,4.8439,146.55,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196521776,4.8439,146.55,146.46,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196522181,4.8439,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727196522984,1.4318,146.55,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196523588,1.4318,146.55,146.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196523791,1.4318,146.55,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196524090,1.4318,146.55,146.54,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196526693,6.78365551,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727196526892,4.0761,146.59,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196527191,4.0761,146.59,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196527192,2.7732,146.59,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196527383,3.44234597,146.62,146.54,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196527587,1.0563577,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196527888,1.05644433,146.6,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196528195,14.77,146.61,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196528583,1.05646036,146.6,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196528783,14.77,146.59,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196528984,1.345,146.58,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196529490,4.7564,146.58,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196530392,4.7564,146.58,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727196531886,14.77,146.57,146.47,60.34072872]
["bitfinex-derivatives","SOLF0:USTF0",1727196532092,16.0711,146.57,146.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196532289,3.4118,146.56,146.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196532594,3.4118,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196532895,16.0711,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196533286,19.4826,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727196533483,1.3011,146.57,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196533686,2.69,146.58,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196533687,1.345,146.58,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196534493,1.345,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196534695,1.345,146.58,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196534896,14.77,146.61,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196535095,1.05651643,146.6,146.52,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196535793,14.77,146.63,146.54,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196536000,1.05639698,146.62,146.54,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196536297,4.46699687,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196536689,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196537891,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196541192,4.80129049,146.64,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196541193,14.77,146.59,146.5,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196541793,14.77,146.62,146.47,60.34072872]
["bitfinex-derivatives","SOLF0:USTF0",1727196541794,14.77,146.57,146.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196542295,14.77,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196542296,3.4118,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196542596,14.77,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196542898,18.1816,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196543989,14.77,146.55,146.47,60.34072872]
["bitfinex-derivatives","SOLF0:USTF0",1727196544190,3.33799836,146.54,146.47,60.34072872]
["bitfinex-derivatives","SOLF0:USTF0",1727196545097,6.75029836,146.54,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727196546191,6.75029836,146.54,146.47,60.34072872]
["bitfinex-derivatives","SOLF0:USTF0",1727196546192,14.77,146.55,146.33,3.35941718]
["bitfinex-derivatives","SOLF0:USTF0",1727196546396,14.77,146.53,146.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196546597,3.44407265,146.55,146.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196546598,14.77,146.51,146.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196548001,18.183,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727196548599,2.7243,146.52,146.45,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196549200,6.1369,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196550402,2.7243,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196551097,2.7243,146.52,146.51,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196551806,2.7243,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727196552810,2.7243,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196553609,6.137,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196554005,2.7243,146.52,146.45,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196554214,14.77,146.55,146.47,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196554511,1.3603,146.58,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196554512,14.77,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196554909,18.1816,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196555109,18.1816,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196555714,18.1816,146.57,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196556413,3.47172903,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727196558318,14.77,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196558519,18.19119639,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196558811,21.60349639,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196559016,22.92059639,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196559403,19.50829639,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196564212,19.50829639,146.54,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196564422,19.50829639,146.54,146.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196564626,1.05693091,146.53,146.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196564818,3.4128,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196565125,19.50829639,146.54,146.44,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196565329,1.05694607,146.53,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727196566321,14.77,146.52,146.43,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196566724,14.77,146.5,146.41,21.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727196567422,18.1833,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196568014,1.3413,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196571724,4.7546,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196572925,1.3413,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196573515,14.77,146.48,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196573729,14.77,146.48,146.37,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727196573730,14.77,146.46,146.37,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727196573916,14.77,146.46,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196573917,3.4144,146.45,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196574116,14.77,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196574620,3.36294069,146.45,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196574821,14.77,146.43,146.33,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727196575019,18.27163979,146.43,146.33,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1727196575224,3.4151,146.42,146.33,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1727196575622,14.77,146.43,146.28,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727196575930,2.7712,146.42,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196576318,3.4154,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727196576525,2.7712,146.42,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196576739,6.1864,146.42,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727196576920,2.7712,146.42,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196578332,16.0731,146.47,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196578535,4.53204814,146.46,146.38,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196578829,3.4143,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727196579235,6.88846773,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196580427,3.47436773,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196581027,6.88846773,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727196581224,14.77,146.45,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196581435,18.11916296,146.45,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196581731,3.4148,146.43,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196582323,3.4148,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196582926,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727196583129,18.11916296,146.45,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196583536,18.11916296,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196583834,21.53356296,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196584330,21.53356296,146.45,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196584331,3.4146,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196585524,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196590041,3.4148,146.43,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196590232,18.11916296,146.45,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196590637,18.11916296,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196591336,3.4146,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196592131,3.4148,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196592333,18.1848,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196592729,14.77,146.43,146.32,82.0038086]
["bitfinex-derivatives","SOLF0:USTF0",1727196593939,3.4151,146.42,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727196595541,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727196595937,14.77,146.43,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196596638,14.77,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196596831,14.77,146.41,146.27,92.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727196597032,18.1858,146.39,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196597232,18.1858,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196597736,14.77,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196598137,18.1858,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727196598843,3.416,146.38,146.3,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196599236,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727196600638,14.77,146.39,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727196602036,14.77,146.41,146.31,18.26159878]
["bitfinex-derivatives","SOLF0:USTF0",1727196602540,18.1852,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727196602846,14.77,146.41,146.31,18.26159878]
["bitfinex-derivatives","SOLF0:USTF0",1727196603235,14.77,146.41,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196603236,3.4155,146.4,146.31,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196603550,14.77,146.41,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727196603840,14.77,146.41,146.3,21.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727196604052,3.4157,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196604542,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196604748,14.77,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196605134,14.77,146.38,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727196605834,14.77,146.38,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727196606042,14.77,146.38,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727196606250,14.77,146.35,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196606539,14.77,146.32,146.24,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196606953,14.77,146.32,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196606954,14.77,146.29,146.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196607433,14.77,146.29,146.14,60.41105157]
["bitfinex-derivatives","SOLF0:USTF0",1727196607434,14.77,146.29,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196607634,3.3792467,146.28,146.18,18.11711873]
["bitfinex-derivatives","SOLF0:USTF0",1727196607837,3.3792467,146.28,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196608039,3.3792467,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727196608654,3.3792467,146.28,146.18,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196608950,14.77,146.25,146.16,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196609333,14.77,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196609540,14.77,146.25,146.15,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196609734,14.77,146.22,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1727196609945,14.77,146.22,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196610449,14.77,146.22,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727196610939,14.77,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196611451,14.77,146.22,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196611839,18.1897,146.22,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196612041,14.77,146.21,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196612551,18.1895,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196612745,14.77,146.23,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196612947,14.77,146.25,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196613644,14.77,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727196614845,14.77,146.25,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727196615242,14.77,146.25,146.14,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196616641,18.1889,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196616847,14.77,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727196617144,14.77,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196617544,14.77,146.23,146.12,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196617750,14.77,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196620350,14.77,146.21,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727196620555,14.77,146.15,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196620946,14.77,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727196621155,14.77,146.15,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196621354,14.77,146.15,146.06,18.22356549]
["bitfinex-derivatives","SOLF0:USTF0",1727196621554,14.77,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196621756,14.77,146.17,146.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196622254,1.4178,146.19,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196622663,1.4178,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196622956,16.1878,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196626265,16.1878,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196626853,16.1878,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196627060,16.1878,146.19,146.11,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196627559,16.1878,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196628566,16.1878,146.19,146.09,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196628865,16.1878,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196631462,1.3753,146.2,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196631770,4.78621108,146.2,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196632067,1.3753,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196632363,1.3753,146.2,146.11,21.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727196632664,18.24867752,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727196634972,18.24867752,146.19,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196635470,21.66907752,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196635969,21.66907752,146.19,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196636768,21.66907752,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727196637762,14.77,146.17,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727196638665,19.61617752,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196639065,16.1375,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196639870,19.55514786,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196640072,16.1375,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196640262,1.3753,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196640666,1.3753,146.2,146.11,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196640667,4.79157875,146.2,146.11,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196640859,14.77,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196641064,14.77,146.17,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727196641583,14.77,146.17,146.09,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727196641876,14.77,146.17,146.0,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1727196641877,14.77,146.13,146.0,88.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727196642061,14.77,146.13,146.03,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196642675,14.77,146.13,146.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727196642676,14.77,146.13,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727196649574,14.77,146.13,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727196649877,14.77,146.11,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727196650178,14.77,146.11,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727196651869,14.77,146.13,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727196655672,14.77,146.15,146.06,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196655868,14.77,146.15,146.07,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727196656791,14.77,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727196657089,1.4212,146.16,146.08,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196657275,6.79711675,146.2,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196657473,82.14,146.23,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727196657474,14.77,146.17,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727196657670,3.42575501,146.16,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727196658177,3.42575501,146.16,146.15,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727196658774,14.77,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196659384,18.15980974,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727196661579,2.6701,146.22,146.13,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196661777,2.6701,146.22,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196661979,14.77,146.2,146.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196662177,3.44697983,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196662377,3.44697983,146.19,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727196662883,3.44697983,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727196663683,14.77,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727196663978,14.77,146.21,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727196664484,3.44079397,146.2,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196666184,14.77,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196670288,9.47,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196670483,12.8194182,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196670682,9.47,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196671185,12.88067761,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196673486,1.05964737,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727196673792,1.0596468,146.2,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196674000,12.1668,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196674294,1.05953726,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727196674602,12.1668,146.22,146.16,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196674896,9.47,146.21,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727196676101,226.0,146.36,146.2,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196676395,9.47,146.22,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727196676598,9.47,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727196679093,9.47,146.24,146.19,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196679293,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196679502,1.05930946,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196679696,1.05930946,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727196679899,1.0593095,146.25,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196680506,9.47,146.26,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196680703,12.96024974,146.27,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196680899,9.47,146.27,146.21,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196681107,58.8304,146.41,146.24,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196681306,5.08112151,146.35,146.26,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196681606,5.08112151,146.35,146.17,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1727196681607,9.47,146.34,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727196681900,9.47,146.34,146.24,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727196681901,4.40797806,146.35,146.28,3.47998631]
["bitfinex-derivatives","SOLF0:USTF0",1727196682112,4.40797806,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196682402,3.34895655,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727196682598,9.47,146.39,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196682800,12.80561409,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727196682998,9.47,146.39,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196683204,9.47,146.37,146.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196684208,9.47,146.37,146.33,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1727196684500,2.6762,146.41,146.32,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196684713,14.77,146.45,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196684896,1.3796,146.48,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196684897,18.8652,146.48,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196685096,3.40437906,146.5,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196685312,14.77,146.49,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196686010,18.1835,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196686694,3.4136,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196687301,14.77,146.45,146.37,61.74476093]
["bitfinex-derivatives","SOLF0:USTF0",1727196687501,14.77,146.43,146.37,61.74476093]
["bitfinex-derivatives","SOLF0:USTF0",1727196687999,14.77,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196688504,14.77,146.43,146.37,61.74476093]
["bitfinex-derivatives","SOLF0:USTF0",1727196689800,18.1848,146.43,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196690210,14.77,146.43,146.33,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196690407,14.77,146.46,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196690712,3.414,146.47,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196691911,3.414,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196693606,18.1836,146.48,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196695208,3.4138,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196695708,14.77,146.48,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196696214,14.77,146.46,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196696607,3.36874829,146.45,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196696816,3.48080076,146.44,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196697007,2.7226,146.44,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196697209,20.9870657,146.44,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196697514,24.4016657,146.44,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196697710,20.9870657,146.44,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196698113,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196698407,20.9870657,146.44,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196698804,3.4148,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727196700606,3.4148,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727196701204,20.9870657,146.44,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196701825,20.9870657,146.44,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196702222,14.77,146.41,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196702612,20.9870657,146.44,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196702922,20.9870657,146.44,146.3,61.71900543]
["bitfinex-derivatives","SOLF0:USTF0",1727196702923,24.4016657,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196703123,24.4016657,146.44,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196704321,20.9870657,146.44,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196704815,24.4017657,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196706316,20.9870657,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196706515,2.7226,146.44,146.37,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196707016,14.77,146.48,146.34,3.41682613]
["bitfinex-derivatives","SOLF0:USTF0",1727196707211,14.77,146.5,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196707409,18.7896,146.52,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196707922,3.4131,146.5,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196708321,3.4131,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196708820,14.77,146.5,146.41,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196709012,14.77,146.5,146.39,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196709623,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196710126,3.4137,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196712427,14.77,146.51,146.42,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196712923,3.4132,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196713429,3.4133,146.49,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196713627,14.77,146.49,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196713923,14.77,146.49,146.4,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196714129,18.1834,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196714629,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196715128,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727196715521,14.77,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727196716316,3.4137,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727196717627,14.77,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196718630,18.1839,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196720326,3.414,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196720527,3.414,146.46,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196720724,14.77,146.44,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196720926,4.78022736,146.43,146.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196721226,4.78022736,146.43,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196721227,1.3837,146.43,146.36,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196721631,1.3837,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196722923,4.7986,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196723123,1.3837,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196723829,1.3837,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196727832,1.3837,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196727833,1.3837,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196728430,1.3837,146.43,146.35,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727196728634,1.3837,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196730334,9.45,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196730535,9.45,146.41,146.36,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196731440,9.45,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196731849,9.45,146.4,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196732037,9.45,146.36,146.3,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727196732336,9.45,146.36,146.31,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196732734,9.45,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727196733935,9.45,146.36,146.3,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727196734133,9.45,146.35,146.3,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1727196734348,9.45,146.38,146.32,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196735036,9.45,146.38,146.34,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196735233,1.3568,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196735431,1.3568,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196735432,10.8068,146.42,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196735628,9.45,146.42,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196735841,9.45,146.42,146.37,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196736234,1.3837,146.43,146.38,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1727196736431,1.4059,146.44,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196736633,1.4059,146.44,146.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196736634,1.4059,146.44,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196736835,1.4059,146.44,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196738235,1.3533,146.49,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196738236,14.76,146.48,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196738441,1.05770727,146.47,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196738738,1.05770727,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196739143,19.5595,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196739341,1.05764464,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196739547,1.05764464,146.47,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196740244,14.76,146.46,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196740440,1.05764464,146.45,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196740646,3.38060046,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196740846,1.05764464,146.43,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196741344,1.05764464,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196741950,4.42195288,146.45,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196742137,1.05764464,146.44,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196743041,15.81764464,146.44,146.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196743434,14.76,146.44,146.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196743640,1.0578659,146.43,146.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196743846,3.4154,146.41,146.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196744044,1.0578659,146.4,146.33,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196744646,20.8959,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727196744949,1.05793424,146.41,146.35,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196745450,19.4967,146.44,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196745451,3.4146,146.44,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196745636,1.05784108,146.43,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196746049,1.05784108,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196747345,1.05778498,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196747843,1.05778498,146.43,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196748050,1.05778498,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196748741,3.4146,146.44,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727196751150,3.4146,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196751744,3.4146,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727196752158,3.36430824,146.45,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196752361,2.7208,146.47,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196752763,14.76,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196752958,4.47101419,146.49,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727196753157,1.05751419,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727196755361,3.4136,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196757071,14.76,146.48,146.38,16.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727196757573,3.4139,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196759067,3.4139,146.47,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196760074,3.4139,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196761078,18.1737,146.48,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196761268,14.76,146.48,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196762286,14.76,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196762480,3.4135,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196762688,1.05744821,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196763683,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196763875,1.05743275,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196764378,1.05744059,146.46,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196764581,1.05744059,146.47,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196764784,1.05744059,146.46,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727196765480,4.47134059,146.47,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196765679,1.05744059,146.46,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196765892,1.05744059,146.46,146.38,16.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727196766389,1.05744059,146.46,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196766587,1.05744059,146.46,146.32,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1727196766588,3.37739974,146.45,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196766786,1.05744059,146.44,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196766982,1.05744059,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196767393,4.47204059,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196767694,3.4146,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196767989,6.79169974,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196768295,1.05764477,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196770595,1.05764477,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196770994,8.12749974,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196771199,8.12749974,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196771200,4.71319974,146.45,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196771397,14.76,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727196771888,4.71319974,146.45,146.37,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196772391,4.71319974,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196772392,8.12759974,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196773891,8.12759974,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196774687,8.12759974,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196774887,1.3101,146.46,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196775084,16.0957,146.5,146.41,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196775294,2.11509067,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196775597,4.47124522,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196775791,1.05754545,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196775992,1.05749952,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196776595,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196777691,3.4139,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196778601,14.76,146.48,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727196779494,14.76,146.46,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196779802,3.39972497,146.45,146.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196780390,3.39972497,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727196781599,18.1741,146.46,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196781600,14.76,146.46,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196781795,14.76,146.41,146.34,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727196782105,3.41680901,146.42,146.34,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727196782289,2.7908,146.44,146.36,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196782695,3.45849408,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196783502,6.2054,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196783701,2.7908,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727196783902,2.7908,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196786401,13.24320136,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196786710,1.05772352,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196786892,13.24320136,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727196787211,94.37041406,146.53,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196787394,13.24166731,146.52,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196787600,2.7672,146.54,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196787601,1.05735514,146.51,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196787802,3.48766486,146.53,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196787998,1.05726301,146.52,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196788209,3.39609102,146.53,146.51,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196788399,1.05714228,146.52,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196788905,1.05714228,146.52,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196789496,6.80849102,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196789701,1.05714471,146.52,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196790604,6.80849102,146.53,146.49,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196790800,3.4128,146.52,146.42,3.35918813]
["bitfinex-derivatives","SOLF0:USTF0",1727196791000,14.76,146.52,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196791209,1.05720198,146.51,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196791608,4.47020198,146.51,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196791811,3.413,146.51,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196792010,3.413,146.51,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196792606,3.4132,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196792816,14.76,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196793525,14.76,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196794119,3.4135,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727196795520,14.76,146.49,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196795818,1.05735679,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196796017,1.05748762,146.48,146.41,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196796420,14.76,146.51,146.41,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196796615,4.47071979,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196796816,4.54413154,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196797019,1.05741979,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196797427,2.7672,146.54,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196797621,14.76,146.51,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196797827,1.05728754,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196798317,1.05728754,146.5,146.41,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196798318,14.76,146.49,146.41,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727196798511,1.05728754,146.48,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196798713,3.4139,146.47,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196799627,3.4139,146.47,146.43,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727196800031,3.4139,146.47,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196800729,2.6924,146.48,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196800929,2.6924,146.48,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196801128,3.46006695,146.51,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196801327,1.3667,146.55,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196801328,4.47057696,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196801727,4.47057696,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196801728,3.4133,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196802925,6.83025881,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196803133,1.05726296,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196803531,3.4131,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196803724,6.90777925,146.5,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196804035,6.90777925,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196804738,3.49467925,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196805033,3.4129,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196805230,1.0572667,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196805436,4.39992911,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196805636,3.34266241,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196805936,6.75576241,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196806137,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196806628,6.90743764,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196807129,14.76,146.48,146.4,21.87300702]
["bitfinex-derivatives","SOLF0:USTF0",1727196807327,14.76,146.48,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196807527,18.1737,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727196807726,3.41815842,146.47,146.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196808133,3.41815842,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727196808337,14.76,146.5,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196808541,1.05740654,146.49,146.42,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196808936,1.05740654,146.49,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196809144,20.96503695,146.54,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196809325,3.4128,146.52,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196809531,1.05728698,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727196810037,1.05728698,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196810245,1.05728698,146.51,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196810246,6.20503695,146.54,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196810428,2.7575,146.54,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196811239,2.7575,146.54,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727196811444,16.1514,146.59,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196811629,1.0568095,146.58,146.49,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196811931,4.4682095,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727196812132,3.4114,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727196812437,4.1244,146.59,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196812638,1.05663839,146.58,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196813033,1.05663839,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196814246,2.733,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196814743,6.1441,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727196816440,2.733,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196817445,2.733,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196817646,2.733,146.59,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196819147,2.733,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196820844,6.1441,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727196821945,2.733,146.59,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196823040,2.733,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196823447,6.144,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196824048,1.05648538,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196824443,1.05648537,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196825048,1.05648537,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196825248,1.05648537,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196825454,2.733,146.59,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196825750,2.733,146.59,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196825751,1.05648537,146.58,146.53,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196825957,1.05648537,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196827848,1.05648555,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196828058,1.05648555,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196828255,1.05648555,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196828456,1.05648555,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196828755,1.05648555,146.57,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196828945,1.05648555,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196829146,1.05648555,146.57,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196829349,1.05648555,146.58,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727196829553,2.733,146.59,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196829554,1.05648555,146.57,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196829756,1.05648555,146.56,146.5,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727196829952,1.05648555,146.58,146.51,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727196830146,1.05656761,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727196830358,1.05656761,146.56,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196830545,2.733,146.59,146.55,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196830750,10.49648441,146.58,146.5,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727196830949,1.05648441,146.57,146.53,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196831350,1.05648441,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196831862,12.8513,146.58,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727196833060,12.8513,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727196833358,6.144,146.59,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727196833546,9.44,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727196834454,2.733,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196835757,3.4115,146.57,146.49,3.4980969]
["bitfinex-derivatives","SOLF0:USTF0",1727196835951,9.44,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196836758,12.8518,146.56,146.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196837062,12.8518,146.56,146.52,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727196837760,9.44,146.53,146.48,60.33900404]
["bitfinex-derivatives","SOLF0:USTF0",1727196838059,9.44,146.5,146.48,60.33900404]
["bitfinex-derivatives","SOLF0:USTF0",1727196838259,9.44,146.5,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196838469,9.44,146.5,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727196839065,9.44,146.5,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196840360,3.49140468,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196840568,14.75,146.52,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727196840757,14.75,146.55,146.4,142.28676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196840758,17.5701,146.51,146.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196840956,3.4133,146.5,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727196841361,2.8201,146.51,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196841666,2.8201,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727196843363,2.8201,146.51,146.41,3.45263673]
["bitfinex-derivatives","SOLF0:USTF0",1727196843364,14.75,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196843665,18.11486073,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727196843867,3.36486073,146.53,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727196844265,3.36486073,146.53,146.46,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196844462,3.36486073,146.53,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196845869,14.75,146.58,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196846068,1.05684831,146.57,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196846459,1.05684831,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196846669,1.05684831,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196846872,3.4117,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196847362,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727196847670,3.38750157,146.54,146.46,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196848069,6.79970157,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727196848466,3.38750157,146.54,146.44,16.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727196848661,3.38750157,146.54,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196848662,20.9357,146.53,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727196848857,14.75,146.51,146.44,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727196849077,18.1631,146.5,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727196849371,14.75,146.5,146.4,157.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196850364,18.1632,146.5,146.4,157.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196850771,14.75,146.5,146.4,157.03676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196850975,2.7733,146.53,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196851267,1.05721625,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196851573,3.4128,146.52,146.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196851965,3.4128,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727196852462,3.4128,146.52,146.4,60.36676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196852463,2.7733,146.53,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727196853269,3.42669869,146.62,146.48,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196853571,3.42669869,146.62,146.4,75.11676807]
["bitfinex-derivatives","SOLF0:USTF0",1727196853572,3.4117,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196854171,3.4115,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727196854476,14.75,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196854477,1.05675515,146.56,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196854676,4.46815515,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727196854865,1.05675458,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727196855175,1.05675458,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196855367,1.05675458,146.56,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196855679,18.7756,146.61,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196855864,1.05664938,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196856063,1.0566494,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196856379,1.0566494,146.59,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196856380,1.0566494,146.58,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196856568,1.0566494,146.57,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196856760,3.4109,146.6,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196856964,1.05663691,146.59,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196857271,1.05663691,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196857473,1.05663691,146.58,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196857663,7.4362,146.61,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196857876,1.0565354,146.6,146.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727196858175,1.0565354,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196858381,1.0565354,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196858567,1.05648617,146.59,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196858768,7.4362,146.61,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196858975,1.05648625,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196859171,1.05648623,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196859475,7.4362,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196859674,1.05648622,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196860070,1.05648622,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196860264,1.05648622,146.6,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196860265,1.05648622,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196860473,2.7209,146.61,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196860877,1.05636004,146.6,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196861184,2.7209,146.61,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196861470,3.411,146.6,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196861671,17.4709,146.61,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727196861873,1.05640652,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196862376,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196862683,14.75,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196863676,14.75,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196864177,1.05656112,146.59,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196865074,17.4709,146.61,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196865380,1.05650324,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196866260,1.05650324,146.6,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196866465,2.7209,146.61,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196866880,3.4108,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196867371,6.1315,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196867581,101.64243189,146.87,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196867582,13.18431604,146.68,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196867770,13.18431604,146.68,146.53,3.44358277]
["bitfinex-derivatives","SOLF0:USTF0",1727196867771,3.42583234,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196867966,1.05617034,146.67,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196868170,2.7562,146.71,146.59,60.2871062]
["bitfinex-derivatives","SOLF0:USTF0",1727196868171,3.3288877,146.68,146.59,60.2871062]
["bitfinex-derivatives","SOLF0:USTF0",1727196868573,3.3288877,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196868969,3.3288877,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196869169,2.7562,146.71,146.61,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196869376,1.05574231,146.7,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196869577,18.16661577,146.7,146.59,60.2871062]
["bitfinex-derivatives","SOLF0:USTF0",1727196869778,1.05568683,146.69,146.61,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196869977,21.57511577,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196870175,21.57511577,146.7,146.61,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196870176,18.16661577,146.7,146.61,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196870580,18.16661577,146.7,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196870581,4.46450914,146.69,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196870782,3.4088,146.69,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196870981,1.05579997,146.68,146.59,60.2871062]
["bitfinex-derivatives","SOLF0:USTF0",1727196871576,1.05579997,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196871869,1.05579997,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196872067,1.05579997,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196872476,1.05579997,146.68,146.59,60.2871062]
["bitfinex-derivatives","SOLF0:USTF0",1727196872788,14.75,146.63,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196873183,3.4104,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196873386,3.46096096,146.61,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196873681,14.75,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196874583,14.75,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196875178,14.75,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196875377,14.75,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196875582,14.75,146.61,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196875787,18.12462462,146.61,146.57,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727196876378,1.4239,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196876889,1.4239,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727196878678,4.80523598,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727196880697,1.4239,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727196881095,1.4239,146.62,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196881293,16.1642,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196881294,1.4142,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196881496,14.75,146.65,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196882392,14.75,146.63,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196882599,14.75,146.63,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196883894,14.75,146.63,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196883895,14.75,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196884200,14.75,146.61,146.52,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727196884698,3.4108,146.6,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196884896,18.21607971,146.61,146.52,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727196885792,18.21607971,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727196886189,14.75,146.59,146.52,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727196886589,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196886590,3.4115,146.57,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196886896,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196887289,14.75,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196887499,18.21607971,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196887691,1.05646616,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196888089,14.75,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196888388,1.05642922,146.61,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196888593,14.75,146.62,146.54,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727196888900,14.75,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727196889404,2.8231,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727196890194,14.75,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196890807,4.46632767,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196891100,14.75,146.6,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727196891289,18.14317204,146.6,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196891902,21.55397204,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196892884,14.75,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196893298,14.75,146.6,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727196893993,14.75,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196894293,14.75,146.6,146.51,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196894495,1.3457,146.66,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196894801,14.75,146.63,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196894996,1.05628135,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196895403,6.77741939,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196895793,3.4103,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196895999,14.75,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196896391,3.4103,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196896594,6.90006109,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196896792,14.75,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196897096,18.1601,146.63,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196897295,18.1601,146.63,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196897889,3.41661577,146.7,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196898095,14.75,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196898288,1.0561707,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196898489,3.36825938,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196899000,14.75,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196899197,1.05595858,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196899401,1.05595858,146.66,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196899608,14.75,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196899797,1.05578326,146.68,146.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727196900304,1.05578326,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196900603,1.05578326,146.68,146.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727196901502,1.05578326,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196901709,14.75,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196902105,18.1593,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196902409,18.1593,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196902706,14.75,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196902904,14.75,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196903607,18.1593,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196903800,14.75,146.65,146.56,16.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727196904200,18.1598,146.65,146.56,16.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727196904606,18.1598,146.65,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196905012,3.4099,146.64,146.56,16.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727196905513,18.1597,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196905809,21.56570477,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196906809,18.1597,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196907812,14.75,146.66,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196908308,18.1595,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727196908493,18.1595,146.66,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196908700,18.1595,146.66,146.56,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727196908701,18.159,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196908895,1.05582296,146.67,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196909201,14.75,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196909503,14.75,146.66,146.56,16.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727196909700,18.1596,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196910405,1.05598077,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196910607,14.75,146.64,146.56,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727196910798,14.75,146.62,146.56,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727196910999,1.3606,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196911999,1.3202,146.64,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196912398,1.3202,146.64,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196912399,14.75,146.66,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196912598,1.05604082,146.65,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196912802,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196913008,14.75,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196913812,14.75,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196914206,14.75,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196914404,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196914605,14.75,146.66,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196914816,18.1595,146.66,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196915008,14.75,146.65,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196916105,1.4045,146.69,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196916106,14.75,146.67,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196916406,1.05596052,146.66,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196916613,4.46546052,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196916801,3.4095,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196917199,18.1592,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196917404,1.4045,146.69,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196917604,1.05591996,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196918011,19.5633,146.69,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196918217,1.05581116,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196918720,19.5633,146.69,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196919020,18.1593,146.67,146.59,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727196919206,14.75,146.67,146.59,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727196919914,18.1592,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196920212,14.75,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196920411,1.3703,146.71,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196920613,15.8056493,146.7,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196920814,14.75,146.66,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727196921013,14.75,146.7,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196921014,14.75,146.65,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196921419,18.1597,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727196921821,14.75,146.62,146.54,16.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727196922009,14.75,146.55,146.52,3.10873624]
["bitfinex-derivatives","SOLF0:USTF0",1727196922315,14.75,146.55,146.43,39.60965922]
["bitfinex-derivatives","SOLF0:USTF0",1727196922316,14.75,146.55,146.44,36.6069204]
["bitfinex-derivatives","SOLF0:USTF0",1727196922723,14.75,146.56,146.45,18.39193261]
["bitfinex-derivatives","SOLF0:USTF0",1727196922927,14.75,146.56,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196923212,14.75,146.54,146.45,21.82393561]
["bitfinex-derivatives","SOLF0:USTF0",1727196923813,14.75,146.57,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196924210,14.75,146.57,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196924421,27.0215,146.58,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727196926117,23.61,146.58,146.46,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196926423,27.8649,146.61,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196926623,27.8649,146.61,146.47,11.04964402]
["bitfinex-derivatives","SOLF0:USTF0",1727196926925,27.8649,146.61,146.48,6.90374576]
["bitfinex-derivatives","SOLF0:USTF0",1727196927121,27.8649,146.61,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196927418,27.8649,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196927419,4.2549,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196927618,2.8256,146.61,146.51,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196928724,2.8256,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196928920,26.4356,146.61,146.5,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727196929513,2.8256,146.61,146.51,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196929714,2.8256,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196933122,3.4099,146.64,146.54,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196933322,23.61,146.65,146.54,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196933518,1.0561825,146.64,146.54,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196934023,1.0561825,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727196934225,27.0197,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727196934920,6.1164,146.66,146.54,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196935122,1.05604134,146.65,146.56,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196935326,1.05604134,146.65,146.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727196935831,1.05604134,146.65,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196937324,1.05604134,146.65,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727196937632,2.707,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727196938132,2.707,146.66,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196939235,6.1165,146.66,146.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727196939834,3.4096,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727196940334,6.1165,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196940530,2.707,146.66,146.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727196940827,3.41,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727196941234,26.317,146.66,146.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727196942139,3.4102,146.63,146.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727196942433,26.317,146.66,146.54,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196942633,26.317,146.66,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196942634,23.61,146.61,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196942845,27.02088973,146.61,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196943139,1.4281,146.6,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196943326,1.4281,146.6,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196944334,2.849,146.6,146.49,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1727196944528,2.849,146.6,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196944529,3.411,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727196944727,3.411,146.59,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196944728,2.849,146.6,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196944927,1.05637874,146.59,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196946338,15.80637874,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196946533,14.75,146.59,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196946732,2.849,146.6,146.51,18.12179137]
["bitfinex-derivatives","SOLF0:USTF0",1727196947041,1.05638544,146.59,146.57,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727196947240,1.05638544,146.59,146.51,18.23044904]
["bitfinex-derivatives","SOLF0:USTF0",1727196947537,6.2598,146.6,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196947845,15.80637826,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196948139,14.75,146.59,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196948743,18.1611,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727196949237,18.1611,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727196949440,18.1611,146.59,146.48,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727196949441,14.75,146.59,146.51,18.1222397]
["bitfinex-derivatives","SOLF0:USTF0",1727196950236,14.75,146.59,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727196950537,21.0098,146.6,146.51,18.1222397]
["bitfinex-derivatives","SOLF0:USTF0",1727196950746,17.599,146.6,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196950940,14.75,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196951237,1.05621834,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727196951432,1.05621834,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196952739,14.75,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196953444,14.75,146.62,146.53,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196953445,14.75,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727196953940,14.75,146.62,146.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727196954144,14.75,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727196956540,14.75,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727196957246,18.1603,146.62,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727196957446,14.75,146.62,146.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727196958047,14.75,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196961748,18.1599,146.64,146.55,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196961945,14.75,146.66,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727196962144,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196962345,14.75,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196962651,1.05603254,146.65,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196962846,14.75,146.64,146.54,16.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727196963037,19.48158214,146.64,146.54,16.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727196963439,14.75,146.6,146.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727196963649,14.75,146.6,146.52,60.31501668]
["bitfinex-derivatives","SOLF0:USTF0",1727196963843,14.75,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727196964043,14.75,146.58,146.52,60.31501668]
["bitfinex-derivatives","SOLF0:USTF0",1727196964452,14.75,146.57,146.52,60.31501668]
["bitfinex-derivatives","SOLF0:USTF0",1727196964842,14.75,146.62,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196965643,19.48158214,146.64,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196965852,1.3358,146.64,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196966039,1.3358,146.64,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196966234,14.75,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196966440,1.05600654,146.66,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196966640,18.1591,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196966851,14.75,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196967542,4.7284,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196967746,1.319,146.67,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196968354,1.319,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196968355,4.7282,146.67,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196969544,1.319,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196969751,1.319,146.67,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196970352,1.319,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196970353,4.7283,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196971451,1.319,146.67,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196972156,4.7281,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196972550,1.319,146.67,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196972751,1.319,146.67,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196973049,14.75,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196973254,4.46449176,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196973458,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196973656,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196973857,3.4087,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196974061,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196974661,16.0768,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196975255,4.46445187,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196975455,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196975858,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196976058,1.055661,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196976267,3.4088,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196977262,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196977659,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196977867,1.0557232,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196978264,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196978569,4.46453104,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196978765,1.3268,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196978963,1.3268,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196980788,3.4088,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727196981376,1.3268,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196981881,4.46450932,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727196982677,1.3268,146.7,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196983570,1.3268,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727196984079,1.3268,146.7,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196984480,1.3268,146.7,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727196984776,16.0768,146.7,146.54,88.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727196984973,14.75,146.67,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196985168,14.75,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196985365,1.0559907,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196985570,14.75,146.67,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196985769,3.41,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727196985977,3.41,146.64,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196986478,16.056,146.68,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196987077,3.4093,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727196987378,16.056,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196987881,18.1591,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727196988075,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196988281,1.05575526,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196988485,4.46455526,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196988682,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727196992784,16.0768,146.7,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196992980,1.05573132,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196993189,1.05573132,146.69,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196993697,3.409,146.68,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727196994082,3.409,146.68,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727196994083,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196994291,18.1595,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727196994492,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196994984,3.4096,146.65,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196995498,18.1595,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196995790,3.4096,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727196996085,14.75,146.66,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196996482,14.75,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727196996881,14.75,146.66,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196997188,17.14459644,146.65,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196997391,14.75,146.62,146.54,60.30923766]
["bitfinex-derivatives","SOLF0:USTF0",1727196997780,18.20842044,146.62,146.54,75.05923766]
["bitfinex-derivatives","SOLF0:USTF0",1727196997985,14.75,146.62,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727196998183,16.1039,146.64,146.56,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196998492,4.7637,146.64,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727196999490,4.7482,146.65,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197000191,4.7482,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727197000391,1.3385,146.65,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197001694,1.3385,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197004699,4.7481,146.65,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197004893,2.6894,146.71,146.61,18.22277797]
["bitfinex-derivatives","SOLF0:USTF0",1727197005197,1.05575371,146.7,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197005594,4.46425371,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727197005797,1.05575371,146.69,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197005988,1.374,146.71,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197006194,4.46422212,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197006394,3.4085,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197006597,1.374,146.71,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197006897,4.46415992,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197007201,3.4085,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197009801,1.374,146.71,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197010004,1.05565127,146.7,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197011000,1.05565127,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197011300,4.7824,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197012393,1.4052,146.74,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197012603,1.05551293,146.73,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197013998,1.4052,146.74,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197014197,1.05544736,146.73,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197014394,4.8129,146.74,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197014601,1.0554474,146.73,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197014907,4.4632474,146.73,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197015093,3.4078,146.73,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197015707,1.4052,146.74,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197016003,1.05543952,146.73,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197016195,1.05543952,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727197016396,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727197016600,1.4052,146.74,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197016805,1.0554399,146.73,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197017190,3.4081,146.72,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197017395,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727197018100,14.75,146.73,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197018307,1.4052,146.74,146.58,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727197018308,14.75,146.71,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197018497,3.409,146.68,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197019298,3.409,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197019500,16.1288,146.71,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197019501,3.4088,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197019903,3.4088,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197020111,14.75,146.68,146.58,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727197020308,14.75,146.66,146.58,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727197020502,3.34526976,146.67,146.59,18.08299229]
["bitfinex-derivatives","SOLF0:USTF0",1727197021205,6.75446976,146.67,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197021405,6.75446976,146.67,146.59,18.08299229]
["bitfinex-derivatives","SOLF0:USTF0",1727197021713,19.4952,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197021915,19.4952,146.68,146.59,18.08299229]
["bitfinex-derivatives","SOLF0:USTF0",1727197022304,3.4091,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197023006,1.3363,146.68,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197023211,1.3788,146.71,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197023508,1.05560916,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197023708,1.05560916,146.7,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197024015,3.4079,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197024198,1.05547581,146.72,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197024406,17.4452,146.74,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197024605,1.0554712,146.73,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727197025203,3.4081,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727197025805,16.0533,146.74,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197026015,1.05543878,146.73,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197026410,4.46333878,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197026615,1.05543878,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197027111,16.0533,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197027313,1.05550335,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197028318,4.46340335,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197028515,1.05550335,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197028817,1.05550106,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197029018,16.0533,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197029313,1.05550101,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197029711,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197029917,1.05550101,146.71,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727197030112,1.05550101,146.73,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197030313,1.05550101,146.72,146.67,18.11846054]
["bitfinex-derivatives","SOLF0:USTF0",1727197030521,14.75,146.77,146.67,18.11846054]
["bitfinex-derivatives","SOLF0:USTF0",1727197030817,24.95127724,146.76,146.67,18.11846054]
["bitfinex-derivatives","SOLF0:USTF0",1727197031017,1.055255,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197031319,1.055255,146.75,146.69,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197031517,18.1568,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727197031817,1.05517833,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727197032628,18.1568,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727197032818,1.05517394,146.76,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727197033018,4.46217394,146.76,146.69,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197033210,1.05517394,146.75,146.69,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197033615,1.05517394,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727197033813,1.05517394,146.75,146.69,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197034021,1.05517394,146.74,146.67,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197034317,1.05517394,146.74,146.65,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727197034318,1.05517394,146.73,146.65,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727197034515,3.4078,146.73,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197035521,14.75,146.76,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197035725,1.05524214,146.75,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197035905,4.46274214,146.75,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197036106,14.75,146.72,146.59,3.33299229]
["bitfinex-derivatives","SOLF0:USTF0",1727197036305,14.75,146.72,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197036521,3.4086,146.7,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197039309,18.1581,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197039509,1.05551834,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197039714,1.05551834,146.71,146.64,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197039910,14.75,146.74,146.64,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197040223,1.05543239,146.73,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197040723,18.1575,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197040927,1.05538631,146.73,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197041121,3.4075,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197041521,3.4075,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727197042119,18.1572,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727197042422,1.05530033,146.75,146.66,16.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727197042926,3.4075,146.74,146.66,16.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727197043625,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727197043922,3.37641522,146.76,146.68,18.12266402]
["bitfinex-derivatives","SOLF0:USTF0",1727197044116,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727197044318,20.92317709,146.78,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197044521,1.05523683,146.77,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197044722,20.92317709,146.78,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197045024,3.4074,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197046222,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197046625,3.4074,146.75,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197046816,3.4074,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727197047525,3.4074,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197049023,6.17317709,146.78,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197049225,1.05516715,146.77,146.68,18.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1727197049720,3.4073,146.75,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197049917,20.92317709,146.78,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197050119,1.0552376,146.77,146.68,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197050322,9.43,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727197052430,6.17317709,146.78,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197052734,9.43,146.75,146.66,4.87915575]
["bitfinex-derivatives","SOLF0:USTF0",1727197052932,9.43,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197053633,9.43,146.74,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727197054331,9.43,146.74,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197055333,9.43,146.74,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727197055824,12.8376,146.74,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197056222,9.43,146.74,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197056731,9.43,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727197057728,9.43,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727197058627,12.8379,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727197059024,12.8379,146.73,146.69,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197059025,6.17317709,146.78,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197059228,12.8375,146.74,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197060931,9.43,146.72,146.66,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197061243,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197062940,12.8381,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727197063240,6.17317709,146.78,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197063432,9.43,146.72,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197063834,9.43,146.71,146.6,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727197064039,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197064338,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197064542,9.43,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197065141,12.8385,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197065641,12.8385,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197065840,9.43,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197066337,9.43,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197066839,9.43,146.71,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197068241,9.43,146.71,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197069531,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197069839,9.43,146.75,146.71,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197070340,9.43,146.75,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197070931,9.43,146.75,146.64,10.30074506]
["bitfinex-derivatives","SOLF0:USTF0",1727197071235,9.43,146.77,146.73,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197071432,1.05510512,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197071837,1.05510512,146.76,146.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727197072038,1.05510512,146.76,146.72,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197072431,1.05510512,146.76,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197072432,9.43,146.75,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197072835,12.8375,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197073436,9.43,146.73,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197074341,12.8381,146.72,146.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727197074534,12.8381,146.72,146.61,88.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727197074535,12.8381,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197075739,12.8381,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727197076244,3.4082,146.71,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727197076845,3.4079,146.73,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197077047,9.43,146.72,146.67,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197077435,12.8382,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197079740,12.8382,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197081144,3.4086,146.7,146.62,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727197081349,1.3914,146.75,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197081350,9.43,146.68,146.64,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197081564,1.3914,146.75,146.58,17.9485798]
["bitfinex-derivatives","SOLF0:USTF0",1727197081565,9.43,146.66,146.58,17.9485798]
["bitfinex-derivatives","SOLF0:USTF0",1727197081752,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197081951,9.43,146.66,146.57,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727197081952,1.4071,146.69,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197082149,9.43,146.68,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197082350,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197082544,1.3473,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197082750,1.3704,146.73,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197084047,1.3704,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197084565,1.3704,146.73,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727197084747,1.4326,146.74,146.72,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727197085858,16.0615,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727197086048,1.05516601,146.76,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727197086242,1.05516601,146.76,146.64,3.3412866]
["bitfinex-derivatives","SOLF0:USTF0",1727197086243,1.05516601,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197086548,1.3315,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197086951,1.3315,146.77,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727197087260,1.3315,146.77,146.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197087458,1.3315,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197088159,4.7384,146.77,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727197089052,16.0615,146.77,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197089251,1.05516571,146.76,146.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197089457,3.4077,146.74,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197089651,3.4077,146.74,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197089954,3.4073,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197090261,14.73,146.75,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197090853,15.7853261,146.74,146.69,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727197091049,14.73,146.74,146.69,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727197091243,14.73,146.74,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197091244,1.05542793,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197091454,2.39032793,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197091650,1.3349,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197092159,1.05550043,146.72,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197092457,3.4081,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197092654,1.3349,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197092957,1.3349,146.73,146.65,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197093651,1.3349,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197093652,4.7428,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197094153,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197094355,16.0649,146.73,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197094659,1.05544401,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197094859,16.0649,146.73,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197094860,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197095045,16.0649,146.73,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197095251,1.05561362,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197095450,1.05561362,146.72,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197096351,3.4085,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197096557,16.0649,146.73,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197096860,1.05558942,146.72,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197097054,16.0649,146.73,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197097360,1.3657,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197097554,3.4084,146.7,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197098153,4.774,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197098665,1.3657,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197100063,3.4081,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197101850,4.7428,146.73,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197102051,1.05538261,146.72,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197102257,1.3349,146.73,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197103362,1.3349,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727197104057,1.3349,146.73,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727197104255,1.3349,146.73,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197104454,1.3411,146.74,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197105158,1.05540878,146.73,146.67,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197105363,3.4078,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727197106656,3.408,146.72,146.66,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197107262,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197109366,3.4082,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197110565,14.73,146.73,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727197110772,1.05547037,146.72,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727197111063,1.05547037,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197111253,14.73,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197111460,16.0805,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197112065,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197112664,19.4888,146.71,146.62,18.133137]
["bitfinex-derivatives","SOLF0:USTF0",1727197112861,4.7588,146.71,146.64,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197113166,4.7588,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197114769,4.7588,146.71,146.64,18.14916862]
["bitfinex-derivatives","SOLF0:USTF0",1727197114770,1.3505,146.71,146.64,18.14916862]
["bitfinex-derivatives","SOLF0:USTF0",1727197115472,3.4086,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197115676,1.3505,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197116369,4.7588,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727197116774,1.3505,146.71,146.63,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197117070,1.3505,146.71,146.63,18.17873831]
["bitfinex-derivatives","SOLF0:USTF0",1727197117265,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197121787,1.3505,146.71,146.68,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197122072,17.0141,146.95,146.61,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197122073,23.92883835,146.8,146.7,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197122279,23.92883835,146.8,146.64,6.89267956]
["bitfinex-derivatives","SOLF0:USTF0",1727197122280,14.18001064,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727197122472,9.43,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727197122670,9.43,146.79,146.74,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197122875,12.8365,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727197123074,13.8916172,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727197123372,13.8916172,146.79,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197123373,12.8367,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197123577,10.4851172,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197123962,12.8367,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197124473,18.16031584,146.8,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197124668,3.4069,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197124870,3.46185838,146.79,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197125077,3.4074,146.75,146.68,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197125272,18.14139994,146.76,146.66,12.67383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197125480,17.4804,146.75,146.66,27.40383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197125677,3.4078,146.73,146.66,27.40383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197126271,3.408,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727197127272,20.93748529,146.75,146.66,27.40383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197127481,1.05540605,146.74,146.66,27.40383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197127783,3.408,146.72,146.66,27.40383538]
["bitfinex-derivatives","SOLF0:USTF0",1727197128373,3.4082,146.71,146.66,11.29533538]
["bitfinex-derivatives","SOLF0:USTF0",1727197129376,14.73,146.71,146.66,11.29533538]
["bitfinex-derivatives","SOLF0:USTF0",1727197129881,3.409,146.68,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197130273,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197130482,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197133384,14.73,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197134384,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197134582,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727197134882,18.1388,146.69,146.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727197135282,3.4088,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197135587,3.4085,146.7,146.62,3.44204438]
["bitfinex-derivatives","SOLF0:USTF0",1727197135769,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727197136385,3.4085,146.7,146.62,3.44204438]
["bitfinex-derivatives","SOLF0:USTF0",1727197136785,3.4087,146.69,146.62,3.44204438]
["bitfinex-derivatives","SOLF0:USTF0",1727197136981,14.73,146.71,146.61,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1727197137486,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727197137682,14.73,146.69,146.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727197138186,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197139175,18.1388,146.69,146.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727197139381,14.73,146.69,146.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727197140080,14.73,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197140081,3.4089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197142684,14.73,146.69,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197143194,3.4093,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197143387,14.73,146.71,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197143783,3.4088,146.69,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197144495,14.73,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197144682,16.0812,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197144877,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197145291,16.0812,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197145686,3.4093,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197146078,3.4103,146.62,146.58,60.29525636]
["bitfinex-derivatives","SOLF0:USTF0",1727197146278,9.43,146.63,146.56,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727197146488,9.43,146.64,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197146692,9.43,146.64,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727197146902,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197147689,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197148286,12.8401,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727197148590,12.8401,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197149099,9.43,146.63,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197149299,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197149486,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197150293,9.43,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197151294,12.8397,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197151992,12.8397,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197154999,12.8397,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197155000,1.3239,146.66,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197155591,1.3239,146.66,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197155797,9.43,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197156292,9.43,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197157290,9.43,146.67,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197157489,1.3964,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197157692,10.8264,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197157897,10.8264,146.71,146.62,3.4470524]
["bitfinex-derivatives","SOLF0:USTF0",1727197157898,3.4084,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197158493,14.2347,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197158700,9.43,146.68,146.57,11.29140958]
["bitfinex-derivatives","SOLF0:USTF0",1727197158894,9.43,146.66,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197159298,9.43,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197159299,12.8396,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197160399,12.8396,146.66,146.62,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727197160604,12.8396,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197161704,9.43,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197161895,1.3484,146.67,146.56,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727197162094,1.3484,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197162713,1.3484,146.67,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727197163008,1.3484,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197163803,4.7577,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197164006,14.1877,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197164201,14.1877,146.67,146.62,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197164506,14.1877,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197164900,3.4094,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197165406,10.7784,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197165407,1.3484,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197165715,10.7784,146.67,146.63,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197166400,10.7784,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197168212,9.43,146.65,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197168404,9.43,146.65,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727197168405,9.43,146.65,146.6,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197168914,12.8396,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197169302,9.43,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197169903,3.4102,146.63,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197173914,12.84,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197175112,3.4101,146.63,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197176417,12.8399,146.64,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197177716,12.8399,146.64,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197177717,3.4103,146.63,146.56,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727197178010,3.4103,146.63,146.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197178211,3.4103,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727197178413,9.43,146.61,146.54,14.70876706]
["bitfinex-derivatives","SOLF0:USTF0",1727197178716,9.43,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197179108,12.8406,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727197180110,12.8406,146.61,146.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197180111,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197180611,3.4106,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727197180915,9.43,146.61,146.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197181111,9.43,146.59,146.48,15.19200788]
["bitfinex-derivatives","SOLF0:USTF0",1727197181319,9.43,146.58,146.47,8.36490788]
["bitfinex-derivatives","SOLF0:USTF0",1727197181509,9.43,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197181821,12.8417,146.56,146.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197182111,1.3446,146.61,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197182112,9.43,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197182317,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197185211,12.8413,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197186721,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197186923,9.43,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197187316,3.4115,146.57,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197187809,12.8413,146.58,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727197188411,12.8413,146.58,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727197189418,3.4115,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727197189821,12.8415,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727197197832,1.3446,146.61,146.49,3.41386851]
["bitfinex-derivatives","SOLF0:USTF0",1727197197833,9.43,146.58,146.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197198531,9.43,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197199526,12.8412,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197199725,9.43,146.58,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197201032,3.4112,146.59,146.47,11.32377219]
["bitfinex-derivatives","SOLF0:USTF0",1727197201033,9.43,146.57,146.47,11.32377219]
["bitfinex-derivatives","SOLF0:USTF0",1727197201231,9.43,146.54,146.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727197201436,2.7732,146.57,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727197201437,9.43,146.52,146.5,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727197201638,9.43,146.52,146.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197201931,1.3627,146.56,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727197202137,1.3441,146.51,146.43,11.32377219]
["bitfinex-derivatives","SOLF0:USTF0",1727197202330,9.43,146.46,146.43,11.32377219]
["bitfinex-derivatives","SOLF0:USTF0",1727197202532,9.43,146.49,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197203932,9.43,146.48,146.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197204240,9.43,146.45,146.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197204541,9.43,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727197206538,1.3051,146.49,146.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197206737,9.43,146.48,146.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197206939,1.3051,146.49,146.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197207138,1.3051,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197207336,10.8591,146.5,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197207636,10.8591,146.5,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1727197207637,10.8591,146.5,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727197207839,10.8591,146.5,146.37,17.35590962]
["bitfinex-derivatives","SOLF0:USTF0",1727197208039,14.2722,146.5,146.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197208242,10.8591,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197209044,10.8591,146.5,146.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197209934,10.8591,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727197210646,14.2723,146.5,146.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197211342,10.8591,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197211548,10.8591,146.5,146.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197211949,10.8591,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727197212446,10.8591,146.5,146.38,7.04951808]
["bitfinex-derivatives","SOLF0:USTF0",1727197212644,9.43,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197212953,12.8435,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197213244,12.8435,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727197214540,12.8435,146.49,146.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197214541,9.43,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727197214739,9.43,146.46,146.37,10.29616615]
["bitfinex-derivatives","SOLF0:USTF0",1727197214939,1.4291,146.5,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197214940,9.43,146.44,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197215140,9.43,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727197215348,9.43,146.44,146.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197216045,9.43,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727197216247,12.8446,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727197216643,9.43,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727197217338,4.7343918,146.45,146.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197217538,10.7615,146.42,146.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197217737,1.3778,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727197217940,14.2178,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727197218345,1.3734,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727197218541,1.3734,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197219144,1.3734,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727197219344,1.3734,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197219549,1.3734,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727197219851,1.3734,146.45,146.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197220441,1.3734,146.45,146.37,3.47549723]
["bitfinex-derivatives","SOLF0:USTF0",1727197220442,1.3734,146.45,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197220751,1.3734,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727197223650,1.3734,146.45,146.39,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197224349,1.3734,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727197224953,1.3315,146.49,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197225255,1.3315,146.49,146.44,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197225452,1.3605,146.54,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197225750,1.2979,146.53,146.46,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197226259,14.76,146.5,146.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727197226449,14.76,146.5,146.41,16.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727197226645,3.4138,146.47,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727197226851,14.76,146.5,146.41,16.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727197227360,18.19241765,146.5,146.41,16.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727197227561,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727197228251,3.4134,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727197231165,14.76,146.52,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197231662,18.14047055,146.52,146.43,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197231860,3.38047055,146.52,146.45,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197232061,1.2979,146.53,146.47,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197232655,3.4126,146.52,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727197232855,1.3605,146.54,146.48,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197233057,1.4102,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727197233256,1.4102,146.56,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197233857,4.822,146.56,146.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197234058,1.3696,146.57,146.48,3.34084098]
["bitfinex-derivatives","SOLF0:USTF0",1727197234059,1.3696,146.57,146.52,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197234366,1.3696,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727197234963,2.684,146.6,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197235154,1.3071,146.6,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197235554,14.76,146.65,146.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197235763,14.76,146.63,146.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727197235962,3.4106,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197239265,3.4108,146.6,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197239863,1.05642195,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197242475,1.05642195,146.59,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727197242677,2.7158,146.66,146.58,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727197242678,1.3294,146.66,146.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197242863,9.43,146.71,146.65,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197243062,2.7622,146.72,146.58,3.49068967]
["bitfinex-derivatives","SOLF0:USTF0",1727197243362,2.7622,146.72,146.55,60.30406893]
["bitfinex-derivatives","SOLF0:USTF0",1727197243363,22.80540939,146.72,146.55,60.30406893]
["bitfinex-derivatives","SOLF0:USTF0",1727197243561,3.4084,146.7,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197244167,10.47742554,146.71,146.66,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197244369,1.04731811,146.7,146.55,60.30406893]
["bitfinex-derivatives","SOLF0:USTF0",1727197244561,4.42817325,146.7,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197244766,3.4091,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197245568,14.73,146.69,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197245771,1.04765552,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197246777,3.4092,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197249171,4.7432,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197250072,4.7432,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197250381,3.4092,146.67,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197250777,3.4092,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197251669,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197253067,4.7432,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197254374,1.3342,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197254878,3.4092,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197257678,16.0642,146.68,146.6,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197258386,3.4095,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727197259085,3.4095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197260385,3.4093,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197261190,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197261491,16.138,146.66,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197261890,3.4098,146.64,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727197262090,16.138,146.66,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727197262683,3.4097,146.65,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727197263081,1.408,146.66,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197264188,4.8175,146.66,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197264387,16.138,146.66,146.56,1.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727197264596,16.138,146.66,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197264597,14.73,146.64,146.56,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197264888,16.138,146.66,146.58,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197265286,16.138,146.66,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197265878,3.4097,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197266079,1.3342,146.68,146.62,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197266688,1.3342,146.68,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197266889,16.0642,146.68,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197267392,16.0642,146.68,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197267393,3.4095,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197268088,1.3342,146.68,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197268587,1.3342,146.68,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197269391,3.4093,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197269987,1.3342,146.68,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197270185,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197271591,3.4094,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197272593,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197276498,1.3342,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197276790,1.3342,146.68,146.61,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197277185,1.3342,146.68,146.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197277186,15.77771834,146.67,146.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197277492,14.73,146.65,146.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197277693,3.41,146.64,146.57,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197278087,1.3342,146.68,146.56,1.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727197278088,14.73,146.67,146.59,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727197278287,9.43,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197278594,9.43,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197278896,9.43,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197278897,12.8395,146.66,146.63,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727197279395,12.8395,146.66,146.61,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1727197279594,12.8395,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197280389,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727197281103,3.4092,146.67,146.59,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197281485,3.4092,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197281685,16.0742,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197282094,3.4093,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197282298,1.3342,146.68,146.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197282597,1.4372,146.71,146.63,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197282901,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727197283199,3.41453452,146.7,146.63,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197283495,3.4088,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197285102,3.4088,146.69,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727197285398,2.7447,146.71,146.63,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197285600,2.7447,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197285996,3.4086,146.7,146.63,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197286194,3.49321143,146.7,146.63,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197286995,14.74,146.68,146.56,4.53272497]
["bitfinex-derivatives","SOLF0:USTF0",1727197287300,18.14315207,146.68,146.58,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197287700,3.4095,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197289702,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197290694,18.149,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197290905,14.74,146.7,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197291101,1.04762687,146.69,146.62,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1727197291502,3.4089,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197292299,3.4089,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197292702,1.04756388,146.67,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197294202,4.45666388,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197294405,1.04756388,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197295512,3.4091,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197295708,1.04762646,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197297714,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197297911,4.45681077,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197298209,1.04761077,146.66,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197299418,4.45701077,146.66,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727197299605,3.35016375,146.7,146.56,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727197299606,14.74,146.67,146.56,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727197299807,1.3016,146.65,146.56,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727197300301,12.8501,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727197302318,12.8501,146.63,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727197302720,3.4101,146.63,146.6,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727197303213,1.3016,146.65,146.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197304320,1.3016,146.65,146.61,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197305321,3.4099,146.64,146.61,12.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727197305910,12.8499,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727197306123,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727197306614,9.44,146.62,146.5,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727197306814,9.44,146.56,146.45,8.36700489]
["bitfinex-derivatives","SOLF0:USTF0",1727197307010,3.4122,146.54,146.5,12.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727197307231,9.44,146.53,146.48,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197307416,9.44,146.52,146.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197307720,2.741,146.54,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197307721,12.8529,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197307929,9.44,146.51,146.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727197308323,4.83663685,146.53,146.45,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197308826,3.413,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197309231,4.83663685,146.53,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197309417,3.4128,146.52,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727197309724,19.58663685,146.53,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197309920,19.58663685,146.53,146.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727197309921,14.75,146.51,146.32,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1727197310114,3.4137,146.48,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727197310421,14.75,146.51,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197310626,14.75,146.49,146.4,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197310815,3.4138,146.47,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727197311323,6.0671,146.48,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727197311814,6.0671,146.48,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727197312015,2.6535,146.48,146.43,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197312414,2.6535,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727197313117,4.83663685,146.53,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197313325,1.3922,146.53,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197313827,1.3922,146.53,146.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197314421,2.6647,146.57,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727197314622,1.04874639,146.56,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727197314822,1.04874639,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197315425,4.0057,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197315621,1.04874436,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197315822,3.4119,146.55,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197316229,4.0057,146.57,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197316421,4.46048244,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197316621,3.4118,146.56,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727197318228,7.4173,146.57,146.5,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197318533,4.0057,146.57,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197318825,7.4174,146.57,146.52,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727197320430,4.0057,146.57,146.52,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197321222,2.6647,146.57,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197321423,1.3232,146.57,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197321631,1.3232,146.57,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197321632,1.404,146.61,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727197321929,90.90870902,146.62,146.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197322130,1.4273,146.63,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197322330,1.4273,146.63,146.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197322530,4.46457051,146.62,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197322736,3.4107,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197324537,1.04826224,146.62,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727197325326,1.04826224,146.62,146.6,18.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727197326133,1.04826224,146.62,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197326930,1.04826224,146.62,146.57,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197327641,4.45866224,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727197328135,3.4104,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727197332348,3.4107,146.61,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197332830,3.33503208,146.62,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197333033,16.1773,146.63,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197333231,3.4971754,146.62,146.54,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197333643,3.4108,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197334139,1.0483152,146.59,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197335028,3.4108,146.6,146.56,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727197335230,1.04831018,146.59,146.57,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727197335426,1.04831018,146.59,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197335638,1.4273,146.63,146.58,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197335841,1.0481604,146.62,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727197337338,16.1323,146.66,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197337339,1.3823,146.66,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197337532,1.04809239,146.65,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197337741,1.04809239,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197337742,4.45789239,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197337943,3.4098,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727197339440,1.3057,146.69,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197339638,1.04795678,146.68,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197340436,3.4094,146.67,146.62,18.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727197340640,1.04795678,146.66,146.62,18.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727197340941,1.3057,146.69,146.62,18.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727197341146,3.4095,146.66,146.62,18.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727197341330,1.3057,146.69,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197341529,1.04795606,146.68,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197342348,3.4097,146.65,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727197343245,3.4094,146.66,146.6,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197343544,3.4094,146.66,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197343745,1.3057,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197343746,4.7145,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197343941,1.3057,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727197344147,1.3057,146.69,146.64,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197344450,3.4091,146.67,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197345140,3.4091,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197345346,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727197345936,3.409,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727197346142,3.409,146.68,146.62,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197347138,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727197353753,1.4062,146.71,146.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197354056,3.48297741,146.73,146.62,1.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727197354257,14.75,146.75,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727197354258,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727197354749,14.75,146.75,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197355056,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197357149,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727197358353,3.4083,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727197358551,3.4084,146.7,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197358860,14.75,146.73,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197359047,3.4086,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727197359448,14.75,146.75,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197359651,3.4084,146.71,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197359957,3.38006235,146.72,146.65,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197360159,14.75,146.75,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197360362,1.04739153,146.74,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197360552,3.42714033,146.73,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197361060,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727197362453,18.1525779,146.73,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727197362658,1.04754522,146.72,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197362859,4.4713804,146.72,146.63,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197363061,1.04754522,146.72,146.7,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197363261,1.04754522,146.71,146.7,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197363463,3.4072,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727197363854,3.4072,146.76,146.7,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197366761,3.4072,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197367964,1.04700136,146.75,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727197368562,1.04700136,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197368860,2.7296,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197369054,1.04690574,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727197369463,1.04690574,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727197370560,1.04690574,146.77,146.72,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197371163,1.04690574,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197371753,6.1362,146.78,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197371962,1.0468863,146.77,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727197372157,1.0468863,146.77,146.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197372365,1.4277,146.81,146.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197372565,1.04679413,146.8,146.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197372765,7.81053145,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727197372969,1.04679413,146.79,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727197373265,1.04679413,146.79,146.74,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197373763,226.0,146.95,146.78,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197374065,2.8061,146.89,146.81,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1727197374363,3.4043,146.88,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197374553,9.42,146.88,146.76,18.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1727197374754,10.4582244,146.87,146.81,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197375055,1.0382244,146.86,146.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197375251,3.4046,146.87,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197375459,1.03821167,146.86,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197375667,3.4046,146.87,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197375851,1.03822496,146.86,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197376252,3.4047,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197379068,3.4045,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197379967,3.4047,146.86,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197381472,3.405,146.85,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727197381670,14.72,146.88,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197381865,1.03813171,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197382656,2.8061,146.89,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197383164,1.03813196,146.88,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197383367,3.4051,146.85,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727197383666,1.03813222,146.84,146.81,18.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727197384665,1.03813222,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197384870,1.03813222,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197385070,1.03813222,146.83,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197385071,1.03813222,146.85,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197385269,1.03813222,146.84,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197385469,1.03813222,146.83,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197385671,1.03813196,146.88,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197385875,4.4427389,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197386070,1.0381389,146.86,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197386272,1.0381389,146.85,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197386475,1.0381389,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197386768,1.03813191,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197386972,1.03813191,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197387174,1.03813191,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197387373,1.03813191,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197387574,1.03813191,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197387875,1.03813191,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197388176,1.03813191,146.84,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197388376,3.4047,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197388587,1.03813789,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727197389174,1.03813789,146.85,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197389478,1.03813789,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197389677,1.03813789,146.84,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197389879,1.03813789,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727197390292,3.4053,146.84,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197390490,3.4051,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197391376,3.4051,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197392388,14.72,146.88,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197392584,1.0382645,146.87,146.79,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197392791,3.4054,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727197392989,14.72,146.88,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727197393190,1.03831064,146.87,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727197393386,3.4053,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727197393998,14.72,146.85,146.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727197394183,100.98491389,146.91,146.67,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727197394184,17.3189,146.83,146.67,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727197394383,14.72,146.79,146.71,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197394594,14.72,146.81,146.73,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197394792,1.03867645,146.8,146.73,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197395091,6.03661296,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197395288,1.03851953,146.82,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197395888,3.4062,146.8,146.76,18.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727197396191,6.03661296,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197396490,3.406,146.81,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197397191,3.406,146.81,146.76,18.127]
["bitfinex-derivatives","SOLF0:USTF0",1727197397587,3.4062,146.8,146.76,18.127]
["bitfinex-derivatives","SOLF0:USTF0",1727197397792,6.03661296,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197397991,1.0385862,146.82,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197398293,3.406,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727197398486,6.03661296,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197398688,1.03852364,146.82,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197398983,1.03852364,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727197399289,1.03852364,146.82,146.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197399483,2.5989,146.83,146.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197400085,2.5989,146.83,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727197400581,2.5989,146.83,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197400889,1.03850742,146.82,146.76,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197401398,4.44430742,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727197401598,3.4058,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727197401893,1.03854678,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727197402491,1.03854678,146.81,146.78,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197402691,1.03854678,146.81,146.72,18.13297975]
["bitfinex-derivatives","SOLF0:USTF0",1727197402692,14.72,146.88,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197402987,3.4049,146.86,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197403189,1.03834325,146.87,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197403582,1.03834325,146.86,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197403786,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197403986,1.03834325,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197404387,3.4048,146.86,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197404596,1.03822972,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197404791,14.72,146.88,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197404992,3.4048,146.86,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197405183,1.03817725,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197405386,4.44327725,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197405594,3.4051,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727197406198,14.72,146.88,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197406199,1.03826492,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727197406493,1.03826492,146.84,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197406494,14.72,146.88,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197406697,1.0382409,146.87,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197406896,1.0382409,146.86,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197407089,1.0382409,146.85,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197407288,18.8471,146.9,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197407493,3.4047,146.87,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197407697,1.03820227,146.86,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197408303,1.03820227,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197410397,4.44290227,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197410609,1.03820227,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197410795,3.4047,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197410996,1.03823272,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197411197,4.44323272,146.85,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197411507,1.03827175,146.84,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197411899,3.4044,146.88,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197412095,1.03812519,146.87,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197412303,1.03812519,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197412901,4.44262519,146.87,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197413106,1.03812519,146.86,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197413502,1.03810566,146.85,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197413801,4.44280566,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197414003,1.03810566,146.85,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197415009,3.4046,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197415310,1.03811378,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727197417202,14.72,146.89,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197417406,1.038059,146.88,146.8,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197417709,1.038059,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727197418313,10.458059,146.88,146.84,12.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727197418607,1.038059,146.87,146.85,12.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727197418809,1.038059,146.86,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197419011,3.4043,146.88,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197419312,3.4043,146.88,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727197419313,1.03805049,146.87,146.84,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1727197419702,1.03805188,146.86,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197419903,1.03805188,146.87,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197420102,3.4043,146.88,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197420103,1.03805188,146.86,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197420303,1.03805188,146.87,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197420511,1.03805188,146.86,146.85,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727197420816,1.03805188,146.86,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197420817,1.03793588,146.86,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197421000,1.03793588,146.89,146.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197421206,1.03793588,146.89,146.8,3.4196538]
["bitfinex-derivatives","SOLF0:USTF0",1727197421207,2.807,146.9,146.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197421410,1.4007,146.95,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727197421611,1.4007,146.95,146.72,105.65297975]
["bitfinex-derivatives","SOLF0:USTF0",1727197421612,1.4007,146.95,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197421903,10.8207,146.95,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727197422407,3.4033,146.93,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197422710,1.0376786,146.92,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197422910,1.0376786,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727197423111,6.80398143,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727197423112,1.03759071,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727197423708,1.03759071,146.92,146.9,18.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727197423904,10.60369774,146.96,146.9,18.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727197424112,1.03746487,146.95,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197424311,1.03746487,146.95,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727197424611,3.403,146.94,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727197424813,1.03746487,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727197425008,1.03746487,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727197425307,1.03746487,146.92,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197425609,1.03746487,146.91,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197425802,3.4029,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727197426002,1.03746487,146.93,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197426309,1.03746487,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197426512,3.4028,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197426513,1.03746487,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197426712,1.03746487,146.91,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197427017,1.03752315,146.91,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197427211,1.03752315,146.91,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197427411,1.03752315,146.95,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197427613,1.03752315,146.94,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197427915,1.03752315,146.93,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197428114,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727197428315,1.03752315,146.94,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197428514,1.03752315,146.93,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197428716,3.4024,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727197428914,1.03745984,146.95,146.9,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197429118,1.03745984,146.95,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197429119,1.03745984,146.98,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197429416,1.03745984,146.97,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197429619,1.03745984,146.98,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197429830,1.03745984,146.97,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197430321,1.03745984,146.96,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197430509,1.3218,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197430826,1.0371375,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197431013,1.03712234,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197431208,1.03712234,146.98,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197431418,1.03706059,146.97,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197431620,4.7975,147.0,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197431817,4.7975,147.0,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197432025,1.03703555,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197432520,1.03703555,146.99,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197432709,1.03703555,146.98,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197432916,3.451967,147.02,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197433124,1.0370198,147.01,146.96,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197433424,1.0370198,147.0,146.97,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197433625,1.0370198,146.99,146.97,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727197433809,3.46269645,147.03,146.97,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727197434014,1.03690774,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197434216,1.03690774,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197434413,1.03690774,147.0,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197434718,1.03690774,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197434920,3.42320448,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197435119,1.03699481,146.98,146.94,18.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727197435319,3.4019,146.99,146.94,18.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727197435526,1.03702606,146.98,146.94,18.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727197437521,1.03702606,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197439024,3.4019,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197439219,16.44559655,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197439523,1.03697815,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197440327,3.4017,146.99,146.95,18.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727197440829,16.44559655,147.02,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197441126,1.03701837,147.01,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197441721,16.44559655,147.02,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197442027,3.4019,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197442231,3.4019,146.99,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197442416,16.44559655,147.02,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197442417,1.03705023,146.98,146.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197443129,3.4025,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727197443324,1.03705023,146.98,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197443521,1.03705023,146.98,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197444028,1.0370933,146.97,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727197444219,3.4019,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727197444530,3.4019,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197446229,3.402,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727197446432,3.402,146.98,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197447233,3.4018,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197449031,1.03702594,146.98,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197449616,1.03703401,147.0,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197449821,1.3386,147.1,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197450020,12.1614,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197450229,3.3999,147.07,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197450427,3.36839596,147.09,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197450621,3.3995,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197450822,1.0361526,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197451021,1.0361526,147.08,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197451633,1.0361526,147.08,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197451935,6.14090163,147.1,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197452247,1.03590165,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197453328,1.03590165,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197454231,3.3994,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197454432,1.03593527,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197454729,3.3994,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197455234,1.03594681,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197455434,9.54020163,147.1,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197455632,9.54020163,147.1,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197455633,1.03592381,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197455931,1.03592381,147.09,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197456231,3.38950163,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197456430,3.3988,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197456732,1.03582452,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197456931,1.03582452,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197457132,2.6982,147.15,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197457330,15.72580709,147.14,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197457536,1.03580709,147.13,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197457737,1.03580816,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197458337,1.03582392,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197458535,1.03582392,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197458837,1.03582392,147.09,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197462333,14.69,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197462637,18.0883,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197462835,14.69,147.14,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197463036,1.0357015,147.13,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197463433,1.0357015,147.12,147.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197463631,1.0357015,147.11,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197463938,1.0357015,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197464533,1.0357015,147.1,147.01,3.34353741]
["bitfinex-derivatives","SOLF0:USTF0",1727197464843,15.7257015,147.09,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197465044,1.0357015,147.08,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197465342,1.0357015,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197465545,1.0357015,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197465843,1.03578679,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197466032,1.03578613,147.07,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197466228,14.69,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197466632,17.3882,147.15,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197466633,2.6982,147.15,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197466838,2.6982,147.15,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197466839,1.03575274,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197467041,1.03554046,147.13,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197467252,2.6982,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197467439,1.03546683,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197467835,1.03546683,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197468344,1.03535853,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197468538,2.6982,147.15,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197468738,1.03535849,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197468939,2.6982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197469134,1.03538108,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197470343,2.6982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197470738,2.6982,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197471242,1.03537998,147.14,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197471850,1.03537998,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197472345,1.03537998,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197473140,1.03537998,147.14,147.08,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197473440,2.6982,147.15,147.08,18.09791621]
["bitfinex-derivatives","SOLF0:USTF0",1727197473647,2.6982,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197474442,2.6982,147.15,147.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727197474642,17.3882,147.15,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197474838,17.3882,147.15,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197475246,3.3984,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197475441,3.3984,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197475958,3.3984,147.14,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197476250,3.3984,147.14,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197476841,20.7863,147.15,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197477040,6.0963,147.15,147.07,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197477339,2.6982,147.15,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197477540,2.6982,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197477747,2.6982,147.15,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197478043,2.6982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197478240,1.03555043,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197478437,2.6982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197478642,1.03555022,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197479153,2.6982,147.15,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197480345,2.6982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197481851,2.6982,147.15,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197482051,3.47888964,147.18,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197482259,1.03534259,147.17,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197482546,4.48168372,147.17,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197482749,1.03534259,147.17,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197483052,3.3975,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197483353,4.44830376,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197483547,1.0352869,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197483745,3.39329434,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197485153,1.03528772,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197486141,1.03528772,147.16,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197486343,3.39329434,147.17,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197486846,1.0352843,147.16,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197487045,3.39329434,147.17,147.14,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727197487244,3.39329434,147.17,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197487645,3.39329434,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197488753,3.39329434,147.17,147.14,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727197489560,3.39329434,147.17,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197490851,3.39329434,147.17,147.14,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1727197491248,3.39329434,147.17,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197492663,3.39329434,147.17,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197492866,3.397,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197493061,3.397,147.2,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727197493062,9.4,147.18,147.09,3.47171936]
["bitfinex-derivatives","SOLF0:USTF0",1727197493356,3.45301764,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197494157,3.45301764,147.17,147.13,12.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727197494561,9.4,147.16,147.04,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727197494766,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197494959,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197495854,1.03533247,147.15,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727197496063,1.03533247,147.14,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727197496357,1.03533247,147.13,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727197496564,12.81119271,147.17,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727197496758,1.03531684,147.16,147.12,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727197497064,1.03531684,147.16,147.08,3.44417244]
["bitfinex-derivatives","SOLF0:USTF0",1727197497065,1.03531684,147.16,147.13,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727197497460,9.4,147.15,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197497651,1.03531684,147.14,147.02,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727197497858,1.03531684,147.14,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197498161,1.03531684,147.13,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197498457,1.03531684,147.15,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197498658,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197498865,10.43537905,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197499069,12.7985,147.13,147.02,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727197499265,10.43537905,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197499558,1.03537905,147.11,147.07,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727197499764,9.4,147.12,147.0,3.47006802]
["bitfinex-derivatives","SOLF0:USTF0",1727197499964,9.4,147.07,146.98,60.1317319]
["bitfinex-derivatives","SOLF0:USTF0",1727197500173,1.0358822,147.06,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197500354,1.0358822,147.06,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197500555,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197500763,3.4001,147.06,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197500957,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197501166,1.0359668,147.07,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197501468,1.03597403,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197501664,2.8076,147.08,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197501964,1.0359582,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197502161,1.0359582,147.07,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197502362,1.0359582,147.07,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197502560,2.07192437,147.07,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197503157,2.07192437,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197503361,1.0359582,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197503960,1.03596617,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197506461,4.43586617,147.07,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727197507665,3.4008,147.03,146.98,78.2335319]
["bitfinex-derivatives","SOLF0:USTF0",1727197507963,14.7,147.03,146.93,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1727197508166,3.4017,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197508365,3.41374726,147.0,146.93,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1727197508571,2.7042,147.02,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197508783,2.7042,147.02,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197508784,2.7042,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197509072,2.7042,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197509972,6.1053,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197510358,6.1053,147.02,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197510359,2.7042,147.02,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197510968,3.4013,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197512061,3.4015,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197512463,2.7042,147.02,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197512970,4.39866831,147.01,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197513170,3.4016,147.0,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197513563,3.4016,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197513769,4.7944,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197513970,4.7944,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197514174,4.7944,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197514175,1.3931,147.01,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197515864,4.7944,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197516271,1.3931,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197516865,1.3931,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197517068,2.7042,147.02,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197517273,2.7042,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197517677,2.7042,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727197518071,6.1053,147.02,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197518274,2.7042,147.02,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197518679,6.1054,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197519181,1.0364318,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197519381,1.0364318,147.01,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197519578,1.0364318,147.01,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197519784,2.7042,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197521880,2.7042,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197522379,13.84787715,147.01,146.96,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727197522594,12.8114,147.01,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197522984,12.8114,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197523184,9.41,147.01,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197523688,9.41,147.01,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197523892,12.1142,147.02,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197524579,12.1142,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727197524989,10.7156,147.02,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197525497,1.3893,147.06,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197525685,9.41,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197526296,12.8106,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197526586,12.8106,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197526792,9.41,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197527085,9.41,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197527675,10.8239,147.08,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197527880,1.03608646,147.07,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197528382,1.03608646,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197528583,1.4139,147.08,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197528782,1.4139,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197528982,1.4139,147.08,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197529680,9.41,147.1,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197529881,9.41,147.1,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197530289,3.4500761,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197530290,6.8490761,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197530486,1.03579559,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197530889,3.399,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197531086,4.7569,147.12,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197531281,1.03572569,147.11,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197531479,1.03572569,147.11,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197531685,4.7569,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197531887,1.03571231,147.11,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197532186,1.3581,147.12,147.05,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197532388,1.03569488,147.11,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197532584,1.03569488,147.11,147.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197532785,14.69,147.09,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197532987,3.4,147.07,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197533188,3.4,147.07,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197533694,3.3997,147.08,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197534092,14.69,147.09,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197534290,3.4,147.07,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197534682,3.3997,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197534887,1.03603567,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197535284,14.69,147.09,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197535493,1.03603523,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197535704,4.43573523,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197535894,1.03603523,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197536398,14.69,147.09,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197536594,1.03604288,147.08,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197536988,3.4,147.07,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197537191,3.4,147.07,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197538798,3.4,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197539095,16.0481,147.12,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197539402,1.03590433,147.11,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197539999,3.3994,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197540304,1.03590433,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197540489,1.03590433,147.07,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197540696,18.13992307,147.06,146.98,60.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1727197540893,1.03590433,147.05,146.98,60.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1727197541799,3.4007,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197542591,19.44492307,147.06,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727197542592,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727197543097,3.4008,147.03,146.98,60.12890019]
["bitfinex-derivatives","SOLF0:USTF0",1727197543098,3.401,147.02,146.98,63.53080019]
["bitfinex-derivatives","SOLF0:USTF0",1727197543399,3.401,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197543601,3.401,147.02,146.95,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197543900,3.4009,147.03,146.95,18.09298101]
["bitfinex-derivatives","SOLF0:USTF0",1727197544501,3.4007,147.04,146.97,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197544893,20.83412307,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197544894,2.6942,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197545093,1.0362162,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197545608,4.4366162,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197545794,1.03621635,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197545995,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197547695,1.305,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197547889,1.03620072,147.05,146.99,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197548104,1.3316,147.07,146.99,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197548401,1.03615999,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197549498,4.7316,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197551197,1.3316,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197551395,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197551706,1.03606734,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197551898,1.03606734,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197552100,16.1111,147.1,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197552300,1.03605227,147.09,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197553804,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197553999,1.03605939,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197554708,1.03605939,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197554906,16.1111,147.1,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197555207,1.0360591,147.09,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197555896,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197556205,1.0360591,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197556404,1.0360591,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197556602,16.1111,147.1,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197556906,1.03605892,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197557099,3.4,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197557707,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197559107,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197559309,1.0360593,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197560294,1.0360593,147.07,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197560493,1.0360593,147.08,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197560698,1.0360593,147.07,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197560901,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197561106,1.03605033,147.08,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197561714,9.4,147.09,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197561901,4.43575806,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197562106,1.03605806,147.07,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197562998,1.03605806,147.07,147.04,12.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727197564396,1.03605806,147.07,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197564606,2.8092,147.16,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197564804,6.15103847,147.16,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197565003,10.4357133,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197565202,1.0357133,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197565595,4.4340133,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197565803,1.0357133,147.13,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197566905,10.4357133,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197567110,10.4357133,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197567411,1.0357133,147.11,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197567717,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197568007,1.03564584,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197568406,1.03564584,147.12,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197568709,1.03564584,147.11,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197568906,1.03571582,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197569205,3.76521582,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197569413,1.03571582,147.09,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197569704,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197569906,1.03602327,147.06,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197570098,1.03602327,147.09,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197570301,1.03605858,147.08,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197570500,2.7295,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197570501,1.03605858,147.07,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197570808,1.03605858,147.06,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197571015,4.0921,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197571307,4.0921,147.1,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197571308,3.3998,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197571511,1.03605786,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197572209,1.03605786,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197572902,1.03605791,147.06,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197573096,3.3998,147.08,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197573312,1.03605014,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197573510,1.03605014,147.06,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197573818,3.3999,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197574005,1.03605627,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197575706,1.03605627,147.06,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727197576010,1.03605627,147.06,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197576208,15.73605627,147.06,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197576410,15.73605627,147.06,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197576411,1.03605627,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197576817,13.17542255,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197577011,4.43710811,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197577219,1.03630811,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197577409,1.03630811,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197577613,1.03634016,147.02,146.96,18.01824986]
["bitfinex-derivatives","SOLF0:USTF0",1727197577812,3.4008,147.04,146.96,18.01824986]
["bitfinex-derivatives","SOLF0:USTF0",1727197578015,1.03633199,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197578210,4.43713199,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197578407,1.03633199,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727197578611,13.17542255,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197578612,14.7,147.04,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197578908,3.4011,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197579113,3.4011,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727197582523,3.4011,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197582524,3.4011,147.02,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197582916,17.3722,147.04,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197582917,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197584927,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197586220,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197587431,14.7,147.02,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197587623,1.03653269,147.01,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197587824,3.4019,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727197588527,3.4019,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197588716,3.4019,146.99,146.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197588922,9.41,147.01,146.96,12.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727197589123,9.41,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197589327,12.8118,146.99,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197589524,12.8118,146.99,146.95,12.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727197589733,9.41,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197590521,12.8116,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197590722,9.41,147.0,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197591129,9.41,147.0,146.97,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727197592826,9.41,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197593228,3.4014,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197593526,12.8114,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197594226,4.43811427,147.0,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727197594428,3.4015,147.0,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727197594825,1.4239,147.03,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197595029,1.03661352,147.02,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197595229,9.41,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197595532,9.41,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197597736,6.0729,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727197597737,2.6722,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727197597929,2.6722,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197598933,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197599327,9.41,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197599935,9.41,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197600735,9.41,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197600937,9.41,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197601535,9.41,147.03,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727197602130,12.8109,147.03,146.99,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727197603443,15.4828,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197604343,15.4828,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197606036,9.41,147.03,146.91,60.15738814]
["bitfinex-derivatives","SOLF0:USTF0",1727197606236,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197606640,9.41,146.99,146.92,7.03341461]
["bitfinex-derivatives","SOLF0:USTF0",1727197606934,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197607135,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727197607527,3.4024,146.96,146.91,69.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1727197607735,3.4024,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727197607934,3.4024,146.96,146.91,69.56738814]
["bitfinex-derivatives","SOLF0:USTF0",1727197608941,3.4024,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727197609146,2.6722,147.04,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727197609349,2.6722,147.04,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197609350,9.41,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197609643,12.8114,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197610347,3.4014,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197610646,3.4014,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197610845,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197612238,3.4015,147.0,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197612443,3.4015,147.0,146.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197612746,3.4015,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197613040,14.71,147.0,146.91,60.15738814]
["bitfinex-derivatives","SOLF0:USTF0",1727197613343,16.0093,147.0,146.91,60.15738814]
["bitfinex-derivatives","SOLF0:USTF0",1727197613541,1.2993,147.0,146.83,8.3261707]
["bitfinex-derivatives","SOLF0:USTF0",1727197613741,14.71,146.97,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197614046,14.71,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727197614246,18.1123,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727197615144,14.71,146.94,146.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727197615355,3.36079641,146.93,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197615543,3.36079641,146.93,146.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727197615751,14.71,146.93,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197615941,18.12528292,146.93,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197616249,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197616841,18.12528292,146.93,146.83,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197617150,14.71,146.91,146.82,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727197617650,6.19557159,146.9,146.82,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727197618038,2.7771,146.9,146.82,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727197618648,6.181,146.9,146.82,96.37]
["bitfinex-derivatives","SOLF0:USTF0",1727197619136,6.181,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727197619445,2.7771,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727197619645,1.3759,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197620045,4.72013103,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197620246,1.3759,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197620548,4.7793,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197621046,4.70401009,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727197621549,4.70401009,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727197621851,13.400655,146.99,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197621852,3.43677612,146.94,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197622552,6.83967612,146.94,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727197622750,6.83967612,146.94,146.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197623142,14.71,146.97,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197623347,1.3369,146.98,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197623746,4.739,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727197624349,4.7389,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727197624540,1.3369,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727197624850,18.1105,147.05,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197625051,17.4059,147.05,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197625442,3.4007,147.04,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727197627350,17.4059,147.05,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197628245,1.03627551,147.04,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197629248,4.43687551,147.04,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727197629454,1.03627551,147.04,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197630651,4.43687551,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197631654,1.03627551,147.04,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197632153,1.03627551,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197633348,1.03621701,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197634052,1.03627551,147.04,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197634463,1.03627551,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197634758,1.03627551,147.04,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197636158,3.4002,147.06,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197636462,1.03621005,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197636863,1.03621005,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197637761,90.6320732,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197637964,1.03600553,147.06,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197638266,90.6320732,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197638460,1.03597819,147.06,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197638665,1.03597819,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197639558,1.03597819,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197639963,94.0319732,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197640162,94.0319732,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197640755,3.3999,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197640957,1.3465,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197641156,1.03600696,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197641559,1.03600696,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197641956,1.03600696,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197642156,20.8751,147.14,147.0,21.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727197642363,2.35774407,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197642766,3.3988,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197643163,4.43454407,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197643569,4.43454407,147.12,147.01,3.43832913]
["bitfinex-derivatives","SOLF0:USTF0",1727197643570,1.03574407,147.11,147.04,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197644265,4.43474407,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197644565,1.03574407,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197644766,1.03567579,147.11,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197644956,1.322,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197645362,3.3989,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197646467,1.322,147.13,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197646468,3.3992,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197646670,1.322,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197646872,1.03567603,147.12,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197647173,1.03567603,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197647174,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197648169,1.322,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197648374,1.322,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197648375,1.03559863,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197648669,4.7206,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197648872,1.035521,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197650775,1.035521,147.12,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197650982,1.3079,147.19,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197651178,1.03541056,147.17,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197651369,1.03541056,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197651877,4.43331056,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197652178,3.41779634,147.17,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197652179,1.03541056,147.15,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197652369,6.81539634,147.17,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197652569,1.03531469,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197652772,1.03531469,147.16,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197653165,3.3981,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197653564,3.398,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197653774,3.41779634,147.17,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197653974,1.03542831,147.16,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197654378,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197655163,1.03543247,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197656476,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197656683,1.0354325,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197657072,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197657274,4.4339325,147.13,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197657577,1.0354325,147.12,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197657776,1.0354325,147.11,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197657977,4.4347325,147.1,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197658184,3.3993,147.1,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197658582,3.3993,147.1,147.07,18.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727197658785,1.03563435,147.09,147.07,18.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727197660081,1.03563435,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197660274,16.073,147.13,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197660577,1.03575014,147.12,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197660779,3.3996,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197660979,16.073,147.13,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197661181,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197661377,1.03572685,147.09,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197661884,4.43522685,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197662479,3.3998,147.08,147.05,18.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727197662884,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197663275,3.35045235,147.11,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197663475,3.3999,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197664076,3.3912659,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197664277,14.71,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197664472,1.4306,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197664684,3.4005,147.05,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197665099,3.4005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197665380,3.4006,147.04,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197665571,14.71,147.07,146.97,141.73583963]
["bitfinex-derivatives","SOLF0:USTF0",1727197665779,14.71,147.03,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727197665986,14.71,147.03,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197666189,1.4306,147.02,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727197666582,3.4018,146.99,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197666881,1.4306,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197667889,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197668473,3.4013,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727197669284,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727197669479,1.4306,147.02,146.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197669680,1.4306,147.02,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197671088,4.8317,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727197671279,14.71,147.11,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197671584,3.75173212,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197671783,4.39875193,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197671987,3.36281981,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197672187,3.3998,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197672482,3.31824986,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197672888,4.1145,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197673289,3.4626694,147.19,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197673486,14.71,147.17,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197673697,1.03582982,147.16,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197673887,18.8776,147.18,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197673888,1.03582982,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197674089,1.03582982,147.14,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197674296,1.03582982,147.13,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197674502,3.3984,147.14,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197676293,18.1078,147.16,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197676690,1.03544222,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197677389,1.03544222,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197677595,4.43344222,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197677796,1.03544222,147.14,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197677996,1.03544222,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197678299,1.03544222,147.14,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197678492,3.398,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197678685,1.03544313,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197678889,4.43364313,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197679195,3.3982,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197680496,18.19004322,147.14,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197680697,1.03551355,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197680894,3.3218749,147.12,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197681094,3.3992,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197681987,2.7495,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197682593,6.1486,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197683003,6.1486,147.11,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197684401,2.7495,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197684589,2.7495,147.11,147.0,60.11908423]
["bitfinex-derivatives","SOLF0:USTF0",1727197684590,15.7457197,147.1,147.0,60.11908423]
["bitfinex-derivatives","SOLF0:USTF0",1727197684797,1.0357197,147.09,147.0,74.82908423]
["bitfinex-derivatives","SOLF0:USTF0",1727197685194,15.7457197,147.09,147.0,74.82908423]
["bitfinex-derivatives","SOLF0:USTF0",1727197685401,1.0357197,147.08,147.0,60.11908423]
["bitfinex-derivatives","SOLF0:USTF0",1727197685604,3.4003,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197685901,1.0357197,147.05,146.98,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1727197686109,4.4362197,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197686298,14.71,147.07,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197686299,1.0357197,147.04,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197686495,1.0357197,147.06,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197686700,3.4007,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197687003,1.0357197,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197687301,1.03611494,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197687499,3.4007,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197687707,1.03611496,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727197689093,4.43701496,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727197689300,1.03611496,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727197691002,1.03611496,147.02,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197691306,14.71,147.08,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197691496,3.4002,147.06,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197691701,1.03614415,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197691910,1.03614415,147.04,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197692110,14.71,147.08,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197692111,1.03614415,147.03,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197692424,1.03614415,147.02,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197692710,3.4002,147.06,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197693301,14.71,147.08,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197693507,1.0361055,147.07,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197694303,4.4361055,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197694504,1.0361055,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197695208,14.71,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727197695413,1.0361339,147.07,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197696308,3.3998,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197696509,17.482,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197696714,1.03580154,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197696903,20.8813,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197697309,20.8813,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197697517,3.3994,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197697812,17.482,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197698003,1.03593081,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197698207,1.03593081,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197698405,17.482,147.1,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197698603,1.03598445,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197698809,3.4,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197699410,3.3997,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197703107,3.3997,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197703108,17.482,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197703415,1.03598602,147.09,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197703917,17.482,147.1,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197704119,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197705513,3.4003,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197705710,3.44368832,147.04,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197705916,14.71,147.07,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197706108,3.4006,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197706504,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197706716,14.71,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197706909,1.03603397,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197707110,3.3998,147.08,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197707312,1.03602614,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197707507,1.03602614,147.07,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197707508,17.482,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197707708,1.0359265,147.09,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197708305,1.0359265,147.09,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197708909,3.3996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197710218,2.772,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197710513,2.772,147.1,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197711013,2.772,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197711715,2.772,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197711918,2.772,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197712418,2.772,147.1,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197712621,2.772,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197712825,2.772,147.1,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197713212,1.3366,147.1,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197713817,4.7359,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197714928,3.3991,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197715121,1.0357178,147.1,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197715321,1.0357178,147.09,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197715525,1.3901,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197715526,4.7886,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197715715,1.03545202,147.13,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197715922,15.74545202,147.13,147.04,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197716123,1.03555306,147.12,147.04,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197716314,1.03555306,147.12,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197716522,1.03555306,147.12,147.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197716823,14.71,147.11,147.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197717139,1.03555306,147.1,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197717316,3.3998,147.08,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197717516,4.85033576,147.14,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197717517,1.3901,147.14,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197717723,4.43435844,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197717934,1.03575844,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197718130,1.3901,147.14,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197718420,1.0354646,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197719020,1.0354646,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197719021,1.0354646,147.13,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197719225,4.76422842,147.18,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197719427,1.03520616,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197720421,4.43290616,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197720742,1.03520616,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197722335,1.03520616,147.16,147.03,10.28836896]
["bitfinex-derivatives","SOLF0:USTF0",1727197722631,1.03520616,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197723021,1.03520616,147.16,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197723219,11.6549615,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197723417,1.03538795,147.15,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197724031,1.03538795,147.14,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197724332,10.61975534,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197724632,1.03539736,147.15,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197724832,1.03539736,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197727539,10.61975534,147.16,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197727736,1.03536651,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197728135,1.0353665,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197728334,10.61975534,147.16,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197728534,1.03539853,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197728729,1.03539853,147.15,147.03,10.28836896]
["bitfinex-derivatives","SOLF0:USTF0",1727197728730,15.74539853,147.15,147.03,3.48686896]
["bitfinex-derivatives","SOLF0:USTF0",1727197728930,1.03539853,147.14,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197729340,1.03539853,147.14,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197729341,11.65460328,147.14,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197729537,1.03539853,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197730434,1.03539853,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197730435,1.03539853,147.12,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197730738,3.42561971,147.11,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197731131,14.71,147.13,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197731331,1.3848,147.14,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197731332,14.71,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197731540,18.09718311,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197731743,1.03564911,147.1,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197732843,14.71,147.07,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197733143,3.4005,147.05,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197733435,14.71,147.07,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197733939,14.71,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197734442,3.3997,147.08,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197734635,1.0359227,147.07,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197735244,1.4181,147.09,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197735740,4.43565294,147.08,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197735945,3.3998,147.08,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197736248,3.3998,147.08,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197736433,3.3998,147.08,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197736846,3.3998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197738348,4.8177,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197738549,1.03588975,147.08,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197738752,1.4181,147.09,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197739050,1.4181,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197739451,3.3992,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197740454,3.3992,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197740455,3.399,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197740659,1.4319,147.13,147.04,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197740854,1.4319,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197741059,1.03559973,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197742158,4.8305,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197742350,1.03559754,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197742558,1.03559082,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197742954,1.03559082,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197746467,1.03559645,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197746674,1.03559645,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197746865,1.0355963,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197747066,1.4319,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197747265,1.03559627,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197747668,1.03559627,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197747972,1.03559627,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197748477,1.03559627,147.11,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197748661,3.3979,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197748974,1.03549802,147.15,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197749176,1.03549802,147.14,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197749384,1.03549802,147.13,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197749584,1.3576,147.17,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197749775,1.03528647,147.16,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197749978,1.03528647,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197750273,1.3692,147.18,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197750475,1.03527122,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197750976,1.03526161,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197751164,3.3972,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197751477,1.03511351,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197752071,1.03511351,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197752280,1.03510144,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197752575,6.81627203,147.2,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197752776,1.03509818,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197754367,6.81627203,147.2,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197754562,1.03505238,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197756171,1.03505238,147.19,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197756371,1.03505238,147.19,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197756678,3.41937203,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727197756877,2.6101,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727197757078,1.03491994,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727197757274,3.48439518,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727197757680,9.39591762,147.33,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197757980,1.03486688,147.22,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197758371,1.03486688,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727197758568,3.38491591,147.23,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197758877,4.43136464,147.22,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197759070,1.03486464,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197759275,3.3972,147.19,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197760084,14.71,147.18,147.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727197760380,14.71,147.12,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197760570,3.3993,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197761174,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197761876,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197762077,14.71,147.12,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197762277,17.379,147.14,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197762781,17.379,147.14,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197762782,3.3987,147.13,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197763278,4.43423158,147.13,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197763867,3.3989,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197764277,15.74553158,147.13,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197764485,1.03553158,147.13,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197765475,1.03553158,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197766081,1.03553158,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197767782,1.03553158,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197767971,1.03553158,147.13,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197768576,1.03553158,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197768977,1.03548355,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197769177,14.71,147.15,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197769386,1.03540799,147.14,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197769777,3.3985,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197769970,14.71,147.15,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197770280,3.41222879,147.16,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197770281,4.43370724,147.14,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197770473,1.03537648,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197770675,18.02802203,147.16,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197770876,4.43357799,147.15,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197771077,1.03537799,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197771282,1.03537799,147.13,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197771583,3.3976,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197771784,1.03526144,147.16,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197771978,4.43306144,147.16,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197772279,1.03526144,147.15,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197772586,1.03526144,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197773182,1.03526144,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197773682,1.03526144,147.14,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197773983,18.1075,147.18,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197774179,1.03527648,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197774391,11.65713272,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197774594,1.03524533,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197775086,3.3976,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197775286,1.03523214,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197775689,4.43303214,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197775990,1.03523214,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197776187,1.03523214,147.15,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197776384,1.03523214,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197778085,14.71,147.12,147.01,88.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727197778387,14.71,147.12,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197778388,1.03552658,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197778582,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197778892,14.71,147.12,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197779097,1.03562191,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197779282,1.03562191,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197779593,14.71,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197779894,3.3998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197780089,3.3998,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197780393,3.3995,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197781188,14.71,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197781488,17.4708,147.13,147.0,74.8316619]
["bitfinex-derivatives","SOLF0:USTF0",1727197781697,1.03561235,147.12,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197782187,1.03561235,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197782789,1.03553323,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197783090,6.1594,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197783386,1.03553375,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197783586,2.7608,147.13,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197783988,2.7608,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197784486,13.39192653,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197784885,2.7608,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197785195,6.1594,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197785896,6.1594,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197788891,1.03552595,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197789785,6.1594,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197793096,2.7608,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197793299,3.399,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197793487,14.71,147.11,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197794094,3.3997,147.08,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197794396,14.71,147.09,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197794700,3.3997,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727197794894,14.71,147.09,147.0,60.1216619]
["bitfinex-derivatives","SOLF0:USTF0",1727197795095,14.71,147.11,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197795803,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197796107,17.4708,147.13,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197796300,4.43448052,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197796600,1.03568052,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197796797,3.3988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197797000,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197797896,2.7608,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197798503,6.1594,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197799691,2.7608,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197799897,2.7608,147.13,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197800105,90.58471533,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197800905,1.03540466,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197801207,90.58471533,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197801801,90.58471533,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197801995,90.58471533,147.15,147.07,18.10602748]
["bitfinex-derivatives","SOLF0:USTF0",1727197802503,14.71,147.2,147.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197802807,1.03519581,147.19,147.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197803913,1.03519581,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197803914,4.43239581,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197804208,1.03519581,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197804604,1.03519581,147.18,147.01,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727197804605,14.71,147.16,147.01,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727197804906,14.71,147.16,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197804907,18.05376062,147.16,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197805204,14.71,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197805906,14.71,147.21,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197806112,1.03516023,147.2,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197806611,14.71,147.18,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197806800,1.03516023,147.17,147.07,18.15950697]
["bitfinex-derivatives","SOLF0:USTF0",1727197807000,3.3979,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197807706,14.71,147.2,147.07,18.15950697]
["bitfinex-derivatives","SOLF0:USTF0",1727197808009,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197808205,1.03519257,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197808708,4.43289257,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197808910,1.03519257,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197809911,3.3977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197810111,1.03519041,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197810307,3.3977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197810508,1.03519037,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197810710,14.71,147.2,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197810899,1.03512828,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727197812112,4.43222828,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197812310,1.03512828,147.18,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197812514,1.03512828,147.17,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197812813,18.8056,147.22,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197813018,1.03511412,147.21,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197813415,17.5895913,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197813712,2.6763,147.22,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197813917,1.03504427,147.21,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197814718,1.03504427,147.21,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197815105,1.03504427,147.21,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197815309,14.71,147.19,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197816416,3.3974,147.18,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197817429,14.71,147.19,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197817609,14.71,147.16,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197818117,3.3981,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197818514,3.3978,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197818916,3.3978,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197819419,3.3977,147.17,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197819718,14.71,147.18,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197819917,1.03522299,147.17,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197820518,1.03522299,147.17,147.04,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727197820519,18.08720193,147.16,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197820717,1.03522299,147.15,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197821422,17.5523,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197821928,16.1354,147.21,147.07,18.08754199]
["bitfinex-derivatives","SOLF0:USTF0",1727197822117,1.03524462,147.2,147.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197822814,1.03509729,147.19,147.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197823021,1.03509729,147.18,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197823213,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197823614,1.4254,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197823615,4.8221,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197823824,1.03494353,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197825724,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197826025,1.0349506,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197827413,2.7944,147.22,147.17,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197827624,1.03485045,147.21,147.17,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197828126,6.78121591,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727197828318,1.03485144,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727197829816,1.03485144,147.22,147.17,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197830017,1.03484992,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197830217,1.03484992,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197830419,3.38491591,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197830420,1.03484992,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197830623,1.03484992,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197830817,1.03484992,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831019,1.03484992,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831327,3.38491591,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831328,1.03484992,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831519,1.03484992,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831718,3.38491591,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197831719,1.03484992,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197832026,3.38491591,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197832217,1.03485052,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197832419,3.38491591,147.23,147.18,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197832620,3.38491591,147.23,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197832825,3.38491591,147.23,147.18,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197834022,3.38491591,147.23,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197834420,3.38491591,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727197834826,3.38491591,147.23,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197835618,1.03456964,147.22,147.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197835930,1.03456964,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727197836429,1.03456964,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727197836624,1.03456964,147.22,147.16,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197837027,1.03456964,147.22,147.14,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197837628,1.03456964,147.22,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197837925,1.03468566,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197838128,1.03468566,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727197838622,1.03468566,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727197838623,4.43158566,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727197838822,1.03468566,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727197839536,1.03468566,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197839831,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197840128,1.03470787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197841732,1.03470787,147.2,147.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727197841938,1.03470787,147.2,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197842321,3.3973,147.19,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197842527,1.03470787,147.18,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197842927,1.03470787,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197843132,4.43200787,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197843326,3.3973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197843628,1.03488055,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727197843825,14.71,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727197844021,14.71,147.2,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197844227,3.39645057,147.19,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197844427,3.3978,147.16,147.09,78.26912804]
["bitfinex-derivatives","SOLF0:USTF0",1727197844729,18.09149122,147.16,147.07,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1727197845325,3.3983,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197845727,7.26617304,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197845927,2.6323,147.17,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197847036,6.03,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197847231,2.6323,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197847731,2.6323,147.17,147.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197848932,3.3978,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197850231,6.0299,147.17,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197853932,14.71,147.21,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197854134,1.0349923,147.2,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197854446,3.3968,147.21,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197854653,1.03488573,147.2,147.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197854834,4.1663,147.22,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197855339,7.5628,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727197857127,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197858028,4.1663,147.22,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197858430,3.3968,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197858633,4.1663,147.22,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727197858827,4.1663,147.22,147.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197859230,3.3969,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727197860032,3.3971,147.19,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727197860337,1.03505063,147.18,147.06,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1727197860641,14.71,147.16,147.06,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1727197860850,3.3984,147.14,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197861045,3.3984,147.14,147.06,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1727197861742,3.3985,147.13,147.06,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1727197861938,3.3985,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197862331,3.3988,147.12,147.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727197862527,2.6987,147.15,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197862833,2.6987,147.15,147.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727197863445,3.3987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197864142,3.3985,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197864534,3.3987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197865538,14.71,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197865840,17.4087,147.15,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197866036,1.03545974,147.14,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197866241,3.3987,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197866430,1.03545974,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197866635,17.4087,147.15,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197866833,3.3988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197867632,3.3989,147.12,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197867847,3.3989,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197869243,14.71,147.13,147.02,6.99273834]
["bitfinex-derivatives","SOLF0:USTF0",1727197869449,14.71,147.11,147.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197869752,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197869945,14.71,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727197870244,14.71,147.11,147.01,60.11356495]
["bitfinex-derivatives","SOLF0:USTF0",1727197870245,14.71,147.09,147.01,60.11356495]
["bitfinex-derivatives","SOLF0:USTF0",1727197870451,14.71,147.09,146.98,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727197870452,14.71,147.07,146.98,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1727197870842,19.44344625,147.07,146.98,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727197871043,14.71,147.05,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197871742,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197871941,4.73344625,147.07,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197872245,1.03594566,147.06,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197872439,19.44344625,147.07,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197872643,1.03595928,147.06,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197873043,3.4006,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197873254,3.4006,147.04,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197874053,3.4006,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727197874550,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727197874747,14.71,147.03,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197874950,2.7217,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197875150,2.7217,147.02,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727197875344,2.7217,147.02,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197875546,2.7217,147.02,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197875756,19.44344625,147.07,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197875955,1.03610037,147.06,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197876151,4.43630037,147.06,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197876454,3.4002,147.06,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197876751,2.7475,147.05,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197877352,6.148,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197877656,2.7475,147.05,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197878255,2.7475,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197879057,2.7475,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197879551,2.7475,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197879744,2.7475,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197879949,2.7475,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197880243,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197880444,17.4388,147.11,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197880645,1.03573595,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197881055,20.8379,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197881858,2.7288,147.11,147.0,18.03901609]
["bitfinex-derivatives","SOLF0:USTF0",1727197882060,2.7288,147.11,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197882457,6.1278,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727197883155,2.7288,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727197888254,2.7288,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197888456,90.60157554,147.12,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197888759,90.60157554,147.12,147.0,18.03901609]
["bitfinex-derivatives","SOLF0:USTF0",1727197888760,2.8519,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197888961,2.8519,147.15,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197889466,3.3972,147.19,147.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197889657,6.32346769,147.2,147.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197889859,1.03507278,147.19,147.12,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197890054,1.03507278,147.19,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727197890254,15.74507278,147.19,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197890459,1.03507278,147.18,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197890865,14.71,147.11,147.0,3.32901609]
["bitfinex-derivatives","SOLF0:USTF0",1727197891063,14.71,147.11,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197891064,3.33037925,147.11,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197891276,18.1094,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197891570,14.71,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197892471,2.8,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197893357,17.51,147.1,147.0,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197893770,14.71,147.08,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197894664,3.4,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197895057,3.4,147.07,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197895257,3.4,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197895459,3.4,147.07,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197896773,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197899671,15.74588891,147.06,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197899879,14.71,147.06,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197900070,1.3024,147.07,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197900269,18.1107,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727197900771,3.4008,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197900972,14.71,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727197901372,14.71,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727197901571,14.71,147.04,146.92,99.83352845]
["bitfinex-derivatives","SOLF0:USTF0",1727197901780,14.71,147.06,146.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197901964,1.03600555,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727197902272,1.03600555,147.05,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197902478,17.51,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197902677,1.03586696,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197904183,4.43546696,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197904374,3.3996,147.09,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197904570,3.3996,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197906077,2.8,147.1,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197906376,2.8,147.1,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197906583,14.71,147.12,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197906973,1.3765,147.14,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197907476,4.7748,147.14,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197908482,3.3981,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197908781,14.71,147.17,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197909679,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727197909877,14.71,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197910182,14.71,147.15,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197910689,14.71,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197910881,14.71,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197911282,3.398,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197911883,3.3981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197912082,14.71,147.17,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727197912282,14.71,147.17,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197912482,14.71,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197912889,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197913280,14.71,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197913998,14.71,147.15,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197914393,3.3985,147.14,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197914894,14.71,147.15,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197915097,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197915494,3.3986,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197917199,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197918388,18.1081,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197918593,14.71,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197918891,3.3979,147.16,147.01,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197919091,14.71,147.17,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727197919299,14.71,147.17,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197919801,3.3981,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197920206,3.3981,147.15,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197920902,3.3979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197921202,4.7739,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727197921414,1.3765,147.18,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197921705,1.03516678,147.17,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197921901,14.71,147.16,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197922399,3.3986,147.13,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197923203,18.1084,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197923411,14.71,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197923813,14.71,147.14,147.06,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197924314,18.1083,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197925707,16.0865,147.18,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197926013,1.03515077,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197926309,4.43285077,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197926504,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197926807,4.774,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197927106,1.03511194,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197927416,4.7739,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727197927612,1.03507961,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727197927803,3.3978,147.16,147.1,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197928003,3.3978,147.16,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197928205,16.0865,147.18,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727197928405,16.0865,147.18,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197928406,4.4328738,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197928606,3.3977,147.17,147.09,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197929110,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727197929807,19.14307384,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197930110,14.71,147.14,147.05,21.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727197930599,18.1084,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197933408,3.3984,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197941927,14.71,147.15,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197942613,3.3985,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197945222,14.71,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727197945829,14.71,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197946936,18.1081,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727197948832,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727197949229,18.1077,147.17,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197949444,14.71,147.17,147.08,3.39205458]
["bitfinex-derivatives","SOLF0:USTF0",1727197949937,14.71,147.17,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197950130,14.71,147.14,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727197950333,9.4,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197950929,9.4,147.11,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197951542,9.4,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197951843,9.4,147.1,147.0,10.2228724]
["bitfinex-derivatives","SOLF0:USTF0",1727197952042,9.4,147.07,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197952839,9.4,147.07,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197954044,9.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727197954343,14.7,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197954647,14.7,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197954845,18.101,147.03,146.94,60.14276068]
["bitfinex-derivatives","SOLF0:USTF0",1727197955057,1.4221,147.1,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197955351,18.1,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727197956054,14.7,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197956258,1.4221,147.1,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197956449,16.1221,147.1,147.0,18.16865854]
["bitfinex-derivatives","SOLF0:USTF0",1727197956659,14.7,147.06,146.97,6.99866715]
["bitfinex-derivatives","SOLF0:USTF0",1727197956852,14.7,147.06,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197957254,3.4005,147.05,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197957554,14.7,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197958452,18.1002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197958649,1.4221,147.1,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197958957,15.73599875,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197959160,14.7,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197959351,1.03588723,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197959746,14.7,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197959952,14.7,147.09,147.01,18.1574287]
["bitfinex-derivatives","SOLF0:USTF0",1727197961758,18.0994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727197963362,4.8213,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197963653,4.8213,147.1,147.01,18.1574287]
["bitfinex-derivatives","SOLF0:USTF0",1727197963654,2.7842,147.11,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197963855,3.3985,147.14,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197964060,14.7,147.14,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197965853,3.3985,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727197966660,3.3985,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197966870,18.0988,147.12,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197967366,18.0988,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727197968668,18.0988,147.12,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197968669,18.0988,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727197968864,18.0983,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197969257,18.0983,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197969463,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197969656,14.7,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197971369,18.0984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727197971670,3.3986,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727197972469,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197973269,18.0984,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197973470,1.03542054,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727197973966,1.03542054,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197974670,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197974861,14.7,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197975169,1.03540447,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197975970,18.0984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197976172,1.03541393,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197976366,9.4,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727197978673,9.4,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197978867,9.4,147.1,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727197979065,9.4,147.09,147.01,10.15521619]
["bitfinex-derivatives","SOLF0:USTF0",1727197979272,9.4,147.09,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727197979968,9.4,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727197980368,28.74184442,147.11,147.02,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197980571,14.69,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727197980872,14.69,147.11,147.01,10.15521619]
["bitfinex-derivatives","SOLF0:USTF0",1727197980873,14.69,147.11,147.01,3.35271619]
["bitfinex-derivatives","SOLF0:USTF0",1727197981173,14.69,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197981372,18.16769159,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727197981670,18.16769159,147.1,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197981671,14.69,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727197981866,14.69,147.05,146.96,21.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727197982172,14.69,147.05,146.96,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197983866,14.69,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197983867,18.0904,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727197985973,14.69,147.03,146.94,60.14276068]
["bitfinex-derivatives","SOLF0:USTF0",1727197986173,14.69,147.01,146.94,60.14276068]
["bitfinex-derivatives","SOLF0:USTF0",1727197986375,14.69,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727197987278,14.69,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727197988972,14.69,147.01,146.92,85.10352845]
["bitfinex-derivatives","SOLF0:USTF0",1727197989273,14.69,146.99,146.92,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727197989470,14.69,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197989670,18.0913,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727197989979,14.69,147.01,146.92,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727197990175,14.69,146.99,146.85,8.28212488]
["bitfinex-derivatives","SOLF0:USTF0",1727197990382,2.336562,146.98,146.86,21.67945965]
["bitfinex-derivatives","SOLF0:USTF0",1727197990582,14.69,146.93,146.83,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197990879,3.4034,146.92,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727197991073,6.0826,146.92,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727197991272,14.69,146.91,146.83,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197991580,18.0937,146.91,146.83,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197992265,2.6792,146.92,146.84,3.39609151]
["bitfinex-derivatives","SOLF0:USTF0",1727197992473,2.6792,146.92,146.85,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197992971,14.69,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197993174,1.03707871,146.94,146.85,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197993473,4.43997871,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197993673,1.03707871,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197994177,3.4029,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727197994874,14.69,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727197995074,17.4795,146.97,146.88,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197995269,14.69,146.95,146.86,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197995974,18.0928,146.95,146.86,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197996580,18.0928,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727197996771,29.38,146.93,146.76,85.08997055]
["bitfinex-derivatives","SOLF0:USTF0",1727197996979,14.69,146.9,146.8,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727197997483,14.69,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727197997982,18.0938,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727197998771,14.69,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727197999481,3.4047,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727197999682,14.69,146.9,146.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727198000087,18.0944,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727198000479,18.0944,146.88,146.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727198000480,14.69,146.88,146.81,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727198000881,14.69,146.88,146.8,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198001087,14.69,146.88,146.78,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198001390,14.69,146.86,146.78,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198001780,14.69,146.84,146.76,18.13997055]
["bitfinex-derivatives","SOLF0:USTF0",1727198002378,14.69,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727198002879,14.69,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727198004478,18.0953,146.84,146.75,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727198004679,18.0953,146.84,146.74,97.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727198005083,18.0953,146.84,146.75,3.34616695]
["bitfinex-derivatives","SOLF0:USTF0",1727198006091,18.0953,146.84,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727198006490,14.69,146.84,146.76,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198007088,14.69,146.84,146.74,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727198007289,14.69,146.84,146.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198007783,18.0956,146.83,146.73,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198008192,18.0956,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727198009093,18.0956,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727198009291,14.69,146.83,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727198010293,14.69,146.83,146.72,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727198010588,14.69,146.81,146.72,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727198010994,14.69,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727198011390,14.69,146.81,146.72,15.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727198012280,14.69,146.81,146.72,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727198012484,14.69,146.79,146.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198013094,14.69,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727198013484,14.69,146.79,146.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198013682,14.69,146.79,146.71,4.75355876]
["bitfinex-derivatives","SOLF0:USTF0",1727198013885,14.69,146.79,146.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198014087,14.69,146.79,146.71,4.73719661]
["bitfinex-derivatives","SOLF0:USTF0",1727198014286,18.0965,146.79,146.71,4.73719661]
["bitfinex-derivatives","SOLF0:USTF0",1727198014692,18.0965,146.79,146.69,21.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727198014893,14.69,146.77,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727198015286,14.69,146.77,146.69,10.20699184]
["bitfinex-derivatives","SOLF0:USTF0",1727198015487,14.69,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727198016799,14.69,146.79,146.69,24.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198016991,14.69,146.79,146.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198017192,14.69,146.79,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727198017694,14.69,146.79,146.69,10.29756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198017894,14.69,146.79,146.69,24.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198018500,14.69,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727198019499,14.69,146.79,146.69,24.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198020087,18.0965,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727198020794,14.69,146.79,146.69,24.98756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198022698,14.69,146.79,146.69,10.29756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198022901,1.4259,146.81,146.69,10.29756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198022902,14.69,146.77,146.69,10.29756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198023103,1.363,146.76,146.69,10.29756181]
["bitfinex-derivatives","SOLF0:USTF0",1727198023892,1.363,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727198024290,10.793,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727198025501,10.793,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727198025709,9.43,146.75,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727198026409,14.72,146.75,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727198029113,16.083,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727198029407,1.363,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727198030603,2.8276,146.81,146.7,3.39266056]
["bitfinex-derivatives","SOLF0:USTF0",1727198030604,2.8276,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727198030797,2.8276,146.81,146.73,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198031109,14.72,146.8,146.71,17.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727198031309,14.72,146.8,146.71,20.85128254]
["bitfinex-derivatives","SOLF0:USTF0",1727198031705,18.1261,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727198032310,14.72,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727198032705,14.72,146.8,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727198034112,14.72,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727198036107,14.72,146.8,146.71,17.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727198036813,14.72,146.8,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727198042310,14.72,146.8,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727198042512,1.4259,146.81,146.74,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198042708,1.4364,146.84,146.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198042919,1.4364,146.84,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727198043314,1.4032,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198043619,2.7042,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198044012,14.72,146.88,146.78,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727198044215,14.72,146.85,146.77,21.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727198044714,14.72,146.85,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727198045418,14.72,146.85,146.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198045913,14.72,146.85,146.78,3.34548551]
["bitfinex-derivatives","SOLF0:USTF0",1727198046521,14.72,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727198046718,2.7042,146.89,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198047412,1.301,146.89,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198047609,18.123,146.94,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198047815,14.72,146.94,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198048015,2.8159,146.96,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198048316,9.42,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198048510,9.42,146.95,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727198048713,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198049115,9.42,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727198050319,20.9385,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727198051818,3.4027,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727198052618,20.9384,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727198052824,17.5359,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198053426,3.4027,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198055319,14.72,146.94,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198055728,18.1229,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727198056232,18.1229,146.94,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198056524,18.1229,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727198059721,18.1228,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198060022,1.03708051,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198060822,4.43998051,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198061023,4.43998051,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727198061024,3.4029,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727198062227,3.4034,146.92,146.85,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198062627,14.72,146.92,146.83,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198063126,18.1235,146.92,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727198063332,3.43209372,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198064029,3.4036,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198064328,3.4036,146.91,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198065527,2.8159,146.96,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198065925,6.2185,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198066123,6.2185,146.96,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198068428,14.72,147.02,146.92,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198068633,3.35455458,147.0,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198069028,3.4019,146.99,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727198069229,3.4019,146.99,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198069430,3.4016,147.0,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198070834,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727198072332,20.31043076,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198072533,20.31043076,147.04,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198072534,1.3161,147.04,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198072735,16.22103951,147.06,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198073429,12.8102,147.06,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198073838,12.8102,147.06,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198074338,7.5573,147.1,147.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198074639,15.72603784,147.09,146.99,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198074939,3.3997,147.08,146.99,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198075638,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727198075837,14.69,147.05,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727198076029,14.69,147.03,146.93,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198076230,14.69,147.03,146.94,3.4244219]
["bitfinex-derivatives","SOLF0:USTF0",1727198076432,4.64897315,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198076433,19.3856,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198076834,1.295,147.04,146.95,17.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727198077632,1.03628686,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198078046,1.295,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198078848,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198080236,3.4011,147.02,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727198080433,3.4011,147.02,146.95,17.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727198080837,3.4013,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727198081739,14.69,147.01,146.95,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727198082140,14.69,147.01,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727198082445,14.69,147.01,146.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198082944,3.4019,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727198083143,14.69,147.01,146.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198083338,4.0873,147.04,146.95,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198083939,3.401,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198085440,3.401,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198085939,3.401,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198086940,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198087237,14.69,147.03,146.93,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198087432,3.4016,147.0,146.93,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198087638,14.69,147.01,146.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198088251,18.0915,147.01,146.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198088437,14.69,147.01,146.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198088754,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727198089538,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198089746,18.0913,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198092546,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198093554,18.0913,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198098051,3.4011,147.02,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198098558,9.41,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198100060,12.8113,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198101066,12.8113,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198101365,4.0873,147.04,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198101366,9.41,146.98,146.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198101560,9.41,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198101754,3.4027,146.95,146.89,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727198102157,4.7031,146.97,146.89,12.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727198102362,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198102767,9.41,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727198104066,12.8124,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727198104561,3.4024,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727198104766,14.72,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727198105069,14.72,146.96,146.89,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727198105273,3.4029,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727198105762,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198106064,19.3802218,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198106570,16.0209,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727198107064,16.0209,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727198107266,1.3009,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727198107660,3.4026,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198107862,3.4026,146.96,146.89,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727198108675,1.03685503,146.95,146.89,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727198109066,4.43955503,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198109367,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198109864,4.43999039,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727198110072,3.403,146.94,146.89,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727198110373,3.403,146.94,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198110756,3.403,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727198111361,3.403,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198112064,3.4028,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198112267,3.4028,146.95,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198112268,1.03693296,146.94,146.86,18.13698447]
["bitfinex-derivatives","SOLF0:USTF0",1727198112474,3.4028,146.95,146.86,18.13698447]
["bitfinex-derivatives","SOLF0:USTF0",1727198113071,3.4028,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727198113476,3.4032,146.93,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198113660,3.4032,146.93,146.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727198113859,14.72,146.94,146.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727198114164,14.72,146.94,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727198114565,14.72,146.94,146.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727198114772,3.4036,146.91,146.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727198115965,3.4039,146.9,146.85,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727198116171,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198116765,3.4041,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198117363,1.2981,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198117364,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198118274,3.4039,146.9,146.81,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727198118275,14.72,146.9,146.81,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727198118666,18.124,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198118970,14.72,146.9,146.81,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727198119274,3.4042,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198120271,18.1239,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727198120574,1.2981,146.91,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198120771,1.2981,146.91,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727198120971,14.72,146.94,146.81,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727198120972,2.6355,146.96,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198121172,1.03712134,146.95,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198121374,1.03712134,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198121572,3.9456,146.96,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198121873,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727198122272,3.4027,146.95,146.88,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198122663,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198125275,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727198125978,14.72,146.94,146.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198126380,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198126884,9.41,146.91,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727198127567,9.41,146.91,146.86,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198127771,9.41,146.91,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727198128276,18.1029,146.94,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727198128477,18.6456,146.96,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198128678,17.3358,146.96,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198128867,17.3358,146.96,146.88,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727198129068,1.3101,146.96,146.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198129779,1.3101,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727198130283,14.7,147.0,146.9,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198130978,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727198132480,18.1016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727198133787,14.7,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727198134478,3.4018,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727198134784,3.4018,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727198136287,18.1016,147.0,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727198136481,17.3907,147.02,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198136679,1.03652306,147.01,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198136881,1.3829,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198137078,18.14790481,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198137279,1.03628169,147.04,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198137582,18.05534333,147.03,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727198137788,18.05534333,147.03,146.95,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727198137981,21.45634333,147.03,146.95,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727198138186,14.7,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198138382,1.3706,147.06,146.95,6.04342898]
["bitfinex-derivatives","SOLF0:USTF0",1727198138585,1.03593393,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198138780,1.3706,147.06,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198139290,1.3706,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727198139681,18.0994,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198139886,1.03583837,147.08,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198140485,1.03583837,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198140992,1.03583837,147.08,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198141192,14.7,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198141392,1.03580553,147.08,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198141896,4.43540553,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198142393,1.03580553,147.08,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198142590,14.7,147.09,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198142793,1.035791,147.07,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198143086,1.035791,147.08,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198143592,3.3999,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198143893,1.03581207,147.06,147.01,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727198144293,1.03581207,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198144486,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198144885,1.03584287,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198145189,3.3999,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727198145392,1.03584976,147.06,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198145588,1.3516,147.11,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198145781,1.03571678,147.1,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198145982,3.3996,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198147792,1.3516,147.11,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198147995,14.7,147.13,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198148190,1.03551907,147.12,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198148381,18.0986,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727198148587,3.3986,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727198149195,18.01938775,147.15,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727198149393,1.03544293,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198149593,1.03544293,147.14,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198149594,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198150096,14.7,147.13,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198150297,3.3989,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727198152397,14.7,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198152593,14.7,147.13,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198152899,3.3989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198153086,14.7,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198154290,14.7,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727198155094,14.7,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198155695,3.3989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198158795,3.31938775,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198158987,1.03550456,147.14,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198159190,19.5984495,147.16,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198159391,3.3984,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198160095,4.8984495,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198160296,2.7917,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198160297,6.11562354,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198160496,1.3968,147.17,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198160696,1.3968,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198160898,1.3968,147.17,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198160899,1.03517736,147.16,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198161200,1.03517736,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198162799,1.03517736,147.16,147.08,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727198163204,1.03517736,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198163400,1.03517736,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198163801,1.3968,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198163996,1.03515542,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198164495,1.3968,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198164700,1.03515366,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198165605,1.03515366,147.16,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198165606,3.40691109,147.19,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198165807,14.7,147.21,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198165808,1.03504349,147.18,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198166012,3.3301598,147.19,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198166205,1.03498454,147.18,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198166410,3.39612376,147.19,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198166608,16.0676,147.21,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727198166807,1.03495226,147.2,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198167115,1.03495226,147.2,147.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198168002,4.76576388,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198169709,4.76576388,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198170308,14.7,147.2,147.08,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727198170508,4.76576388,147.21,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198170509,14.7,147.18,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198170706,14.7,147.18,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198171207,14.7,147.2,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198171409,14.7,147.2,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198171718,14.7,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198172111,14.7,147.2,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198172313,14.7,147.2,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198173015,4.76576388,147.21,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198174711,14.7,147.2,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198175513,14.7,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727198175715,14.7,147.2,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198176114,14.7,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198176312,9.4,147.19,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198176513,9.4,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727198177210,9.4,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198179112,9.4,147.19,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727198179320,9.4,147.16,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727198179520,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198179724,9.4,147.16,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198180109,9.4,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198180320,14.69,147.19,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198180815,4.76576388,147.21,147.08,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727198180816,14.69,147.17,147.08,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727198181414,14.69,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198181609,1.03506059,147.18,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198181813,1.03506059,147.18,147.09,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198183315,1.03506059,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198183714,14.69,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198183911,1.03512307,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198184723,1.03512307,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198185816,1.03512307,147.18,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198186022,1.03512307,147.18,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198186326,19.45576388,147.21,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198186524,1.03507593,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198186826,1.03507593,147.2,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198187714,4.76576388,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198188022,4.76576388,147.21,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198188023,1.03494507,147.2,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198188521,4.76576388,147.21,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198188721,1.03490454,147.2,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198188933,1.03490454,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198189920,1.03490454,147.2,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727198189921,1.03490454,147.2,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198190424,1.03490454,147.2,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727198190425,14.69,147.19,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727198190621,1.03501369,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198191621,1.03501369,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198191826,1.03484422,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198192222,1.03484422,147.18,147.08,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727198192527,14.69,147.15,147.08,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727198192715,14.69,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727198192919,15.72513769,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727198193522,1.03513769,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727198193822,1.03516168,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198194129,1.03516055,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198195222,1.03516055,147.19,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198195419,1.03516055,147.18,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198195621,1.03493775,147.17,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198195822,1.03493775,147.16,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198196023,1.03493775,147.15,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198196328,4.76576388,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198196524,1.03485868,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198196724,1.03485868,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198197530,1.03485868,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198197830,15.72485868,147.2,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198198026,14.69,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198198219,1.03485868,147.17,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198198419,14.69,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198198732,14.69,147.18,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198198733,14.69,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198198936,15.72497742,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198199329,15.72497742,147.18,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198199531,14.69,147.18,147.08,17.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727198199729,14.69,147.18,147.1,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727198199928,14.69,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198200436,14.69,147.2,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198200625,1.03498354,147.19,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198201335,1.03497559,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198202129,1.03497559,147.19,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198202332,1.03497559,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198202532,10.43497559,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198202935,9.4,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198203141,10.43497559,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198205836,10.43497559,147.18,147.08,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727198206043,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198206927,9.4,147.12,147.08,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727198207123,9.4,147.12,146.65,8.72538152]
["bitfinex-derivatives","SOLF0:USTF0",1727198207124,9.4,147.09,147.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198207327,9.4,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198207544,9.4,147.06,147.03,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727198207743,9.4,147.05,147.03,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727198208431,1.2992,147.11,147.03,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727198208627,9.4,147.07,147.03,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727198208832,9.4,147.07,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198209137,9.4,147.05,147.0,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727198209530,1.2992,147.11,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198209732,9.4,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198210241,9.4,147.06,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727198210445,14.7,147.09,147.0,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727198210741,14.7,147.09,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198211041,15.7357068,147.09,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198211739,15.7357059,147.09,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198212130,14.7,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727198212330,15.73559661,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727198212739,39.51823299,147.1,146.96,55.17190679]
["bitfinex-derivatives","SOLF0:USTF0",1727198212933,13.15063815,147.09,147.02,12.68881034]
["bitfinex-derivatives","SOLF0:USTF0",1727198213149,13.15063815,147.08,147.02,12.68881034]
["bitfinex-derivatives","SOLF0:USTF0",1727198213341,13.15063815,147.07,147.02,12.68881034]
["bitfinex-derivatives","SOLF0:USTF0",1727198213537,13.15063815,147.06,146.96,55.17190679]
["bitfinex-derivatives","SOLF0:USTF0",1727198213732,13.15063815,147.05,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198214042,13.15155565,147.04,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198214345,14.7,147.13,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198214546,1.03556591,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198214742,1.03556591,147.12,147.03,18.0490898]
["bitfinex-derivatives","SOLF0:USTF0",1727198214947,14.7,147.13,147.03,18.0490898]
["bitfinex-derivatives","SOLF0:USTF0",1727198215449,14.7,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727198215849,14.7,147.13,147.11,1.58380928]
["bitfinex-derivatives","SOLF0:USTF0",1727198216338,7.49287526,147.14,147.03,24.8505898]
["bitfinex-derivatives","SOLF0:USTF0",1727198216339,22.19287526,147.14,147.03,24.8505898]
["bitfinex-derivatives","SOLF0:USTF0",1727198216541,1.03536983,147.13,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198216744,1.3117,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198217046,1.3117,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198217249,17.04708066,147.14,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198217542,16.0117,147.14,147.04,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198217755,14.7,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198217943,14.7,147.12,147.04,16.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727198219238,14.7,147.1,147.04,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198219839,1.3117,147.14,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198220245,1.3117,147.14,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198220547,16.0117,147.14,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198222842,16.0117,147.14,147.04,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198223153,14.7,147.11,147.04,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198223552,14.7,147.1,147.04,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198223855,14.7,147.1,147.0,11.38899875]
["bitfinex-derivatives","SOLF0:USTF0",1727198223856,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198224146,14.7,147.08,146.98,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727198224147,14.7,147.06,146.98,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727198224352,14.7,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198224652,1.3922,147.08,146.98,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727198224653,16.0922,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198224848,16.0922,147.08,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727198225149,16.0922,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198225150,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198225354,1.03536433,147.13,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198225355,16.0922,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198225536,1.03560658,147.11,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198226247,1.03556827,147.11,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198226845,1.03556827,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727198227042,1.03556827,147.11,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198227743,1.03556827,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727198229055,1.03556827,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198229249,1.03556827,147.11,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198229446,16.0922,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727198229645,14.7,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727198230248,14.7,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198231250,14.7,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727198232251,14.7,147.12,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198232951,1.3397,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727198233155,3.40282987,147.15,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198233345,14.7,147.17,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198233546,1.03518407,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198233744,3.37993197,147.15,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198233939,14.7,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198234141,14.7,147.13,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727198234453,3.41734693,147.15,147.04,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727198234454,14.7,147.11,147.04,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727198234654,14.7,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727198235047,14.7,147.11,146.99,11.7289706]
["bitfinex-derivatives","SOLF0:USTF0",1727198235243,14.7,147.05,146.97,84.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727198235443,3.3989,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727198235645,14.7,147.08,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198235839,14.7,147.08,146.99,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727198236056,14.7,147.08,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727198236249,14.7,147.1,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198236553,14.7,147.11,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198236742,14.7,147.11,147.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727198237653,18.0985,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198238652,14.7,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727198238844,14.7,147.11,147.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727198240241,14.7,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727198241666,18.0991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198242353,3.3993,147.1,147.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727198242557,14.7,147.07,146.98,22.66973601]
["bitfinex-derivatives","SOLF0:USTF0",1727198242744,14.7,147.07,146.98,7.96973601]
["bitfinex-derivatives","SOLF0:USTF0",1727198242950,14.7,147.05,146.98,7.96973601]
["bitfinex-derivatives","SOLF0:USTF0",1727198243145,14.7,147.05,146.97,10.69063601]
["bitfinex-derivatives","SOLF0:USTF0",1727198243357,14.7,147.05,146.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727198244250,14.7,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727198244552,14.7,147.05,146.97,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727198244758,14.7,147.05,146.97,10.69057416]
["bitfinex-derivatives","SOLF0:USTF0",1727198245460,14.7,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198246162,14.7,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727198251062,14.7,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727198251765,14.7,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727198252970,14.7,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198253557,14.7,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727198253755,14.7,147.04,146.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727198253968,14.7,147.01,146.95,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727198254171,14.7,147.01,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198254862,14.7,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198256372,14.7,147.01,146.94,60.14264091]
["bitfinex-derivatives","SOLF0:USTF0",1727198256862,14.7,147.01,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198257066,14.7,147.01,146.94,60.14264091]
["bitfinex-derivatives","SOLF0:USTF0",1727198258659,14.7,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727198258965,14.7,147.01,146.93,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727198259473,18.1013,147.01,146.93,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727198260568,18.1013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727198261259,1.3309,147.06,146.84,8.29378096]
["bitfinex-derivatives","SOLF0:USTF0",1727198261461,2.7382,147.0,146.86,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727198261663,17.4382,147.0,146.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198262262,17.4382,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198263167,1.3653,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198263470,14.7,147.03,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198263667,1.03642704,147.02,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198264576,4.43762704,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727198264760,14.7,147.03,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198265163,14.7,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198265369,14.7,147.04,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198266077,14.7,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727198269573,2.751,147.05,147.02,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198269776,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198269973,1.03585049,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198270376,18.0993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727198270576,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198271171,14.7,147.1,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198271886,3.3996,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198272669,14.7,147.1,146.98,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727198272877,3.4001,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198273078,6.72821649,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198274689,14.7,147.08,146.98,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727198275193,18.0998,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198276390,14.7,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727198276585,14.7,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198276789,18.8478,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727198277285,18.0994,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198277491,14.7,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198278180,14.7,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198278586,18.0994,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198278785,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198279289,14.7,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727198280095,14.7,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727198280386,14.7,147.06,146.98,17.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727198280589,21.47571881,147.06,146.98,17.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727198281195,21.47571881,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727198283393,18.07551881,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727198283983,18.07551881,147.06,146.97,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727198284183,14.7,147.01,146.96,9.97163917]
["bitfinex-derivatives","SOLF0:USTF0",1727198284591,14.7,146.99,146.96,13.37393917]
["bitfinex-derivatives","SOLF0:USTF0",1727198285203,14.7,146.97,146.96,9.97163917]
["bitfinex-derivatives","SOLF0:USTF0",1727198285591,15.73664469,146.97,146.96,9.97163917]
["bitfinex-derivatives","SOLF0:USTF0",1727198285792,19.13884469,146.97,146.96,9.97163917]
["bitfinex-derivatives","SOLF0:USTF0",1727198285993,3.46433918,146.96,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198286194,14.7,146.94,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198286393,14.7,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198286895,14.7,146.94,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198287498,14.7,146.92,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198288609,15.73708025,146.92,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198288790,14.7,146.92,146.91,6.63702946]
["bitfinex-derivatives","SOLF0:USTF0",1727198289601,14.7,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727198289803,14.7,146.92,146.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727198291208,14.7,146.92,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727198291503,14.7,146.91,146.83,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727198291902,14.7,146.88,146.82,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727198292922,14.7,146.88,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198296916,1.3704,146.92,146.83,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198297216,14.7,146.94,146.85,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198297515,14.7,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198298617,14.7,146.96,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198299015,18.1024,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727198299712,18.1024,146.96,146.87,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198299713,14.7,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727198300219,3.4025,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198300515,14.7,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198301018,14.7,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727198302716,14.7,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727198303621,14.7,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727198303917,14.7,146.95,146.86,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198304319,14.7,146.96,146.88,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198304824,14.7,146.96,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727198305815,14.7,146.96,146.86,21.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727198306124,4.12,146.98,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727198306125,14.7,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727198306716,14.7,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727198307317,14.7,146.93,146.85,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727198308125,14.7,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198309031,14.7,146.93,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727198314133,14.7,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198314735,14.7,146.93,146.85,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727198315636,14.7,146.93,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198322455,9.41,146.92,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727198324564,9.41,146.92,146.8,21.14169077]
["bitfinex-derivatives","SOLF0:USTF0",1727198324865,9.41,146.85,146.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198325862,9.41,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727198326563,14.72,146.85,146.79,60.2078056]
["bitfinex-derivatives","SOLF0:USTF0",1727198326762,14.72,146.83,146.79,60.2078056]
["bitfinex-derivatives","SOLF0:USTF0",1727198326963,14.72,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727198330867,14.72,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727198331166,14.72,146.88,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727198331167,14.72,146.81,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727198332569,14.72,146.83,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727198338370,14.72,146.83,146.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727198338668,2.7385,146.85,146.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727198338669,14.72,146.81,146.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727198338868,14.72,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727198339674,14.72,146.83,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727198339869,18.8489,146.85,146.76,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727198340767,16.1475,146.85,146.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198341164,14.72,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727198343571,14.72,146.87,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198343770,14.72,146.87,146.76,4.88713487]
["bitfinex-derivatives","SOLF0:USTF0",1727198343771,14.72,146.88,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198343971,14.72,146.9,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198344169,18.17782155,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198344676,14.72,146.89,146.81,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198344875,14.72,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198345569,14.72,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727198350279,3.45782155,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727198350479,12.86782155,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727198350682,9.41,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727198351183,12.89515567,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198351379,9.41,146.89,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198352077,9.41,146.89,146.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727198352269,9.41,146.82,146.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727198352473,9.41,146.82,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727198354284,14.72,146.85,146.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727198355186,14.72,146.85,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727198358582,14.72,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727198358773,2.7516,146.92,146.8,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727198358774,14.72,146.89,146.8,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727198358981,18.17598742,146.91,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727198359180,14.72,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727198359388,14.72,146.87,146.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727198361985,14.72,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727198364991,14.72,146.87,146.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727198365179,14.72,146.89,146.8,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727198365486,14.72,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198366287,18.124,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198368784,14.72,146.89,146.8,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727198369492,6.74938303,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198372083,1.03736182,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198373189,4.44146182,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198373386,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198373590,18.06548303,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198373791,1.03737432,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198374094,1.03737432,146.89,146.8,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727198374397,9.42,146.87,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198374778,9.42,146.87,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198376102,6.74938303,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198376289,10.45736081,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198376593,9.42,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727198377301,2.7516,146.92,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198377495,10.45732697,146.91,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198377794,10.45732697,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198377795,1.03732697,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198378000,12.8237,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727198378496,9.42,146.91,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727198378685,1.03727781,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727198379000,1.03727781,146.9,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198379001,2.7516,146.92,146.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198379195,6.8027,147.01,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198379495,12.8222,146.97,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198379689,1.03708327,146.96,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198379893,9.42,146.97,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198380294,100.10432788,146.99,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198380503,90.68432788,146.99,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198380687,9.42,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198380894,9.42,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198381101,9.42,147.03,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198381601,9.42,147.02,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198381796,9.42,147.02,146.9,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727198382099,9.42,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198382597,21.49845335,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198384099,18.101,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198384300,14.7,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727198385089,18.1008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727198390909,18.1008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727198391802,14.7,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198392208,18.1014,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198392400,14.7,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198394609,18.1013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727198396410,19.13796446,147.0,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198396612,18.1016,147.0,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198397009,18.1016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198397307,3.4018,146.99,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198397513,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727198399612,14.7,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198399817,18.10616727,147.01,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198400112,1.03637559,147.0,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198400414,14.7,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198400715,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727198401307,3.4009,147.03,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198401523,3.4009,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727198402509,3.401,147.02,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198402908,3.401,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198403104,3.35839746,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198403308,14.7,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198403515,18.09209034,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198403711,3.4012,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198405215,3.4012,147.02,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198406015,3.4012,147.02,146.95,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727198406016,16.1289,147.06,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198406413,1.4289,147.06,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198406618,12.8101,147.06,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198407217,3.4003,147.05,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198407513,3.4003,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727198407712,9.41,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727198408107,9.41,147.03,146.96,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727198408414,14.7,147.05,146.96,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727198408624,3.4007,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727198410423,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727198410822,3.4004,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198411017,3.4004,147.05,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198411826,2.8487,147.07,146.95,17.436]
["bitfinex-derivatives","SOLF0:USTF0",1727198411827,14.7,147.04,146.95,17.436]
["bitfinex-derivatives","SOLF0:USTF0",1727198412027,16.0935,147.04,146.95,17.436]
["bitfinex-derivatives","SOLF0:USTF0",1727198412219,3.401,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727198412917,14.7,147.01,146.92,66.96649352]
["bitfinex-derivatives","SOLF0:USTF0",1727198413116,14.7,147.01,146.92,60.16019352]
["bitfinex-derivatives","SOLF0:USTF0",1727198413523,18.1014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727198413829,18.1014,147.01,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198414026,1.3935,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198414221,1.3935,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727198414222,4.7942,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727198416021,1.3935,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198416228,18.17988838,147.03,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198416627,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727198418332,14.7,147.01,146.91,16.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727198418925,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727198419225,14.7,147.01,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198419423,3.4012,147.02,146.93,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198419629,1.3935,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198420025,3.38200258,147.03,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198420519,1.3935,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198420724,3.4009,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727198422534,1.3935,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727198423123,1.3935,147.04,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727198423329,14.7,147.01,146.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727198423527,3.4023,146.97,146.91,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727198423727,3.4023,146.97,146.9,17.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198423728,14.7,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198424130,3.4026,146.96,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198424430,18.0691805,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198424930,21.4714805,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198425327,14.7,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198425534,1.3097,146.98,146.9,16.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727198425929,14.7,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198426919,18.1022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727198427326,14.7,146.97,146.9,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727198427834,5.9642428,147.0,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198428030,1.03647728,146.99,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198428536,14.7,147.03,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198428837,7.87638215,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198429132,1.0363205,147.01,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198429332,1.0363205,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727198429536,2.7783,147.05,146.95,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727198429729,1.03619186,147.04,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198429921,1.03619186,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727198430435,16.0964,147.1,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727198430625,1.03588753,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727198431030,1.03588753,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198431433,1.03588753,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198431739,3.3997,147.08,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198431937,1.03588753,147.07,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198432534,1.03587463,147.06,146.96,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727198432739,3.3994,147.09,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198432926,1.03584405,147.08,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198433132,3.3994,147.09,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198433329,1.3971,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198434437,1.3971,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727198434937,1.3971,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198434938,16.0971,147.1,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198435339,14.7,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198436742,1.3971,147.1,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198437540,14.7,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198438043,14.7,147.09,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727198438634,14.7,147.09,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198439241,14.7,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727198440042,3.3998,147.08,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727198442247,1.3394,147.14,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198442543,1.3394,147.14,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198442544,1.03566193,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198442750,1.03566193,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727198443048,1.03566193,147.13,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198443247,1.03566193,147.13,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198443446,1.03566193,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727198444544,97.36872857,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198444734,1.03539608,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198448250,1.03538632,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198448446,97.36872857,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198448647,1.03538622,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449142,97.36872857,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449143,1.03534081,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449341,1.03534081,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449546,1.03534081,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449744,6.77602096,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198449946,1.03533317,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198452544,1.03536457,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198452740,1.03536457,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198452940,1.03536457,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198453145,6.77602096,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727198453353,4.43332577,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198453655,1.03536454,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198454449,3.398,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198454957,14.7,147.15,147.03,13.0328876]
["bitfinex-derivatives","SOLF0:USTF0",1727198455148,14.7,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198455347,1.0352791,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198455551,4.4336791,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198455750,1.0352791,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198456650,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198456954,1.03527218,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198458250,1.03527218,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727198459358,1.03527218,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727198459656,1.03527218,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727198459853,14.7,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198460050,1.03535016,147.14,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198460453,1.03535016,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198460750,1.0353259,147.13,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198461265,1.03532605,147.13,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198463157,18.0981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198464364,18.0981,147.15,147.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727198464365,9.41,147.14,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198464856,9.41,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198465061,9.41,147.14,147.08,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198465565,9.41,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198469468,9.41,147.13,147.03,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727198469767,9.41,147.13,147.08,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198470355,12.8085,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198470974,12.8085,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198471658,9.41,147.15,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198471965,1.03539549,147.14,147.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198472356,12.8081,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198474368,9.41,147.13,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727198475361,9.41,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198478972,9.41,147.12,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198479581,12.8088,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727198479877,6.11391126,147.18,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198479878,9.41,147.1,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198480073,9.41,147.09,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727198480275,6.11391126,147.18,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198480466,9.41,147.13,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198480675,1.03552705,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198480980,12.8085,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198481278,1.03551884,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727198481584,1.03551884,147.12,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198482279,3.399,147.11,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198482480,9.41,147.1,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198483279,9.41,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727198484176,6.11391126,147.18,147.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198484384,9.41,147.13,147.08,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198484570,1.03551917,147.12,147.08,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198484775,1.03551917,147.12,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727198487379,1.03551917,147.12,147.11,12.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727198487583,9.41,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198487783,12.731431,147.21,147.16,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198488177,3.321431,147.21,147.17,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198488488,1.02687946,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198488683,1.02687946,147.2,147.18,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198488885,1.3559,147.22,147.18,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198489086,1.02671128,147.21,147.18,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198489480,3.38491591,147.23,147.18,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198489678,3.38491591,147.23,147.12,3.47846091]
["bitfinex-derivatives","SOLF0:USTF0",1727198489679,1.02668094,147.22,147.19,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198489884,1.02668094,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727198490393,1.02668094,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198491086,1.02667666,147.21,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198491276,3.38491591,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198491477,1.02667735,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198491685,1.02667066,147.21,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198491887,3.38491591,147.23,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198492190,1.02667,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198492581,1.02667,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198492782,1.02667,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198493789,1.02667,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198495391,1.02667,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198495589,3.38491591,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198495783,1.02666997,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198495987,1.02666997,147.22,147.14,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727198496293,15.70691943,147.21,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198496493,4.40069593,147.2,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198496689,1.02691943,147.19,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198497193,3.3737765,147.2,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198497393,1.02692635,147.19,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198497793,1.02692635,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727198499297,4.42412635,147.19,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198499494,14.68,147.18,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198499885,18.03270922,147.18,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198500191,1.02704062,147.17,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198500400,14.68,147.18,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198500589,21.01274587,147.2,147.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727198500783,1.02696569,147.19,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198500985,21.01274587,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727198500986,18.14284587,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727198501398,14.68,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198501590,6.78121591,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198501986,1.02690454,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198502892,1.02690454,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198503093,1.02690454,147.22,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198503595,1.02690454,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198503991,3.38491591,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198504190,1.02675602,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198506198,1.02675602,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198507796,6.78111591,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198507997,1.02674823,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198508192,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198510096,3.397,147.2,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198510296,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198510800,9.4,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198511207,12.7965,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198513098,9.4,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198513305,9.4,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198513703,3.38491591,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198514011,4.41155582,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198514306,3.38491591,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198519107,3.38491591,147.23,147.22,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727198520698,3.08469499,147.26,147.22,12.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727198520699,3.08469499,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198520902,3.08469499,147.26,147.25,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727198521310,2.34624313,147.28,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198521627,2.34624313,147.28,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198522107,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198523424,11.74624313,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198524213,11.74624313,147.28,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727198524406,9.4,147.25,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198524800,9.4,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727198525007,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727198525608,9.4,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727198526520,17.02624313,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198526814,17.02624313,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198527015,1.4349,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198527214,1.4349,147.27,147.17,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727198527418,14.68,147.26,147.17,16.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727198528014,14.68,147.24,147.13,26.36893733]
["bitfinex-derivatives","SOLF0:USTF0",1727198528214,3.43913545,147.23,147.13,31.1572937]
["bitfinex-derivatives","SOLF0:USTF0",1727198528515,3.43913545,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198528712,3.43913545,147.23,147.13,31.1572937]
["bitfinex-derivatives","SOLF0:USTF0",1727198529218,3.43913545,147.23,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198529614,14.68,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198530011,1.3532,147.21,147.13,12.99873733]
["bitfinex-derivatives","SOLF0:USTF0",1727198530211,1.3532,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198530212,14.68,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198531713,14.68,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198531912,14.68,147.2,147.13,11.68893733]
["bitfinex-derivatives","SOLF0:USTF0",1727198532121,14.68,147.18,147.13,11.68893733]
["bitfinex-derivatives","SOLF0:USTF0",1727198532314,14.68,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198532619,14.68,147.18,147.13,11.68893733]
["bitfinex-derivatives","SOLF0:USTF0",1727198533013,14.68,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198533218,2.7758,147.21,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198533426,2.7758,147.21,147.1,66.88254534]
["bitfinex-derivatives","SOLF0:USTF0",1727198533427,2.7758,147.21,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198533617,2.7758,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198534009,1.3532,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198535014,19.50291617,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198535214,20.52956781,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198535414,1.4113,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198536914,1.4113,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727198537220,1.3044,147.27,147.15,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727198537221,1.3044,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198537426,1.02645204,147.26,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198537915,1.3044,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198538120,1.02644273,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198538725,2.34624313,147.28,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198539223,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198544428,17.02624313,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198545024,20.42144313,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198545331,14.68,147.26,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198545526,15.70637969,147.26,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198545724,14.68,147.23,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198546026,14.68,147.23,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198546225,1.02649669,147.23,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198546417,1.02651098,147.23,147.15,21.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727198546612,1.02651098,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198547014,1.4316,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198547214,1.4316,147.25,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198547827,2.34624313,147.28,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198548322,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198548634,3.37238094,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198549220,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198567234,2.34624313,147.28,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727198567740,7.14774313,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198567937,14.68,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198568133,14.68,147.27,147.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727198568338,14.68,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727198568936,14.68,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198569734,14.68,147.24,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727198569935,1.02672647,147.23,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198570137,14.68,147.21,147.12,18.01639143]
["bitfinex-derivatives","SOLF0:USTF0",1727198570332,14.68,147.23,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198570738,14.68,147.23,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198571434,14.68,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198571840,18.0763,147.23,147.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727198572042,14.68,147.23,147.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727198572443,3.3964,147.22,147.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727198572744,14.68,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198572941,18.0763,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198573441,18.0763,147.23,147.12,19.37386344]
["bitfinex-derivatives","SOLF0:USTF0",1727198574546,18.0763,147.23,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198575046,14.68,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198577140,14.68,147.2,147.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1727198577442,14.68,147.2,147.12,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727198578043,14.68,147.2,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727198578343,14.68,147.17,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198578544,16.0458,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198579544,19.4429,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198579746,19.4429,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198580250,16.0458,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727198580449,3.4756595,147.18,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198580651,14.68,147.17,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198580840,14.68,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198581241,14.68,147.17,147.06,17.56440716]
["bitfinex-derivatives","SOLF0:USTF0",1727198581242,14.68,147.15,147.06,26.41939484]
["bitfinex-derivatives","SOLF0:USTF0",1727198581550,14.68,147.15,147.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198581946,14.68,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727198582143,3.47531955,147.16,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198582449,14.68,147.15,147.06,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198582649,14.68,147.15,147.05,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727198582650,2.706,147.22,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198582946,2.706,147.22,147.05,16.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727198582947,2.706,147.22,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198583150,2.706,147.22,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198583350,2.706,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198583551,19.3979,147.25,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198583754,1.02657701,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198584049,1.02657701,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727198584356,16.0021,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198584746,16.0021,147.25,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198585046,16.0021,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198585239,2.6969,147.27,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198585554,2.6969,147.27,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198585947,14.68,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198586252,18.02307263,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198586748,18.02307263,147.25,147.13,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727198586749,14.68,147.21,147.13,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727198586943,14.68,147.18,147.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198587543,14.68,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198587847,14.68,147.18,147.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198588351,1.2971,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198588950,1.2971,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198589345,14.68,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198589541,16.0495,147.24,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198590652,14.68,147.23,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198591439,18.0763,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727198592049,14.68,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727198592249,14.68,147.23,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198592654,14.68,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727198592844,14.68,147.23,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198593048,16.0495,147.24,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198593246,1.3695,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198593450,1.3695,147.24,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198593850,1.3695,147.24,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198595351,4.83127588,147.26,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198595553,1.3402,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198595954,1.3402,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198596255,1.3402,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198597858,18.14255776,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198598659,14.68,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198598853,14.68,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198599562,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198599858,18.05245791,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198600058,14.68,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198600857,18.0756,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198601172,14.68,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198601367,14.68,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198601758,14.68,147.25,147.15,24.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727198601963,18.0758,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198602155,18.0758,147.25,147.15,24.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727198602156,14.68,147.25,147.15,24.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727198602852,18.0759,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198603050,14.68,147.25,147.15,24.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727198603453,14.68,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727198603860,14.68,147.25,147.15,24.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727198604068,14.68,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727198604661,14.68,147.25,147.15,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727198604865,14.68,147.25,147.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727198604866,14.68,147.2,147.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727198605060,14.68,147.19,147.14,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727198605264,14.68,147.19,147.11,4.85567313]
["bitfinex-derivatives","SOLF0:USTF0",1727198605457,14.68,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198607357,2.8098,147.24,147.1,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727198607558,14.68,147.18,147.1,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727198608767,14.68,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198611464,14.68,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198611668,14.68,147.18,147.1,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727198611864,14.68,147.18,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198612067,14.68,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727198615076,18.02624796,147.18,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198615574,18.02624796,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727198615873,18.02624796,147.18,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198616571,21.42364796,147.18,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198617373,14.68,147.14,147.06,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727198618571,14.68,147.16,147.06,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727198618870,14.68,147.16,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198619077,3.34568028,147.18,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198619272,14.68,147.19,147.1,18.08960182]
["bitfinex-derivatives","SOLF0:USTF0",1727198619466,14.68,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198620168,14.68,147.21,147.2,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727198620367,17.4566,147.23,147.2,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727198620871,20.8528,147.23,147.2,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727198622472,18.0766,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727198622776,14.68,147.19,147.12,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727198622967,14.68,147.19,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198623169,14.68,147.19,147.12,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727198623561,14.68,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198623876,14.68,147.19,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727198624078,14.68,147.16,147.07,17.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727198624462,14.68,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198625073,14.68,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727198626477,14.68,147.16,147.07,17.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727198626478,14.68,147.16,147.07,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727198627179,18.078,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727198627565,14.68,147.16,147.07,17.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727198628084,14.68,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727198629171,14.68,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727198629474,14.68,147.16,147.07,17.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727198629673,14.68,147.13,147.07,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727198630777,14.68,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727198631179,1.3348,147.16,147.07,17.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727198631770,14.68,147.15,147.07,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727198632079,14.68,147.15,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727198632481,14.68,147.15,147.07,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727198632686,14.68,147.13,147.07,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727198632982,14.68,147.11,147.07,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727198633482,14.68,147.11,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727198639278,14.68,147.11,147.03,16.085]
["bitfinex-derivatives","SOLF0:USTF0",1727198639279,14.68,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727198640381,14.68,147.13,147.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198640382,16.0258,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198640587,14.68,147.15,147.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198640890,14.68,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727198643181,1.3348,147.16,147.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727198643381,17.4625,147.19,147.09,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727198643586,1.3,147.22,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198643794,14.68,147.21,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198644090,1.3,147.22,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198644289,1.3516,147.24,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198644484,14.68,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198644687,14.68,147.25,147.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727198645296,3.31374014,147.26,147.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727198645489,16.0473,147.27,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198645794,16.0473,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727198645985,1.02647285,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727198646183,3.44527991,147.25,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727198646498,3.44527991,147.25,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198646499,16.0473,147.27,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198646680,2.34624313,147.28,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198646881,14.68,147.27,147.17,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727198647088,6.86866582,147.26,147.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727198647382,3.47296582,147.26,147.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727198648191,3.47296582,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727198648595,3.47296582,147.26,147.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727198649291,14.68,147.27,147.18,15.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727198649993,3.41554739,147.26,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727198650196,3.41554739,147.26,147.18,15.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727198650389,3.41554739,147.26,147.18,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727198650597,14.68,147.2,147.14,7.26211902]
["bitfinex-derivatives","SOLF0:USTF0",1727198650891,14.68,147.2,147.14,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727198651591,14.68,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727198652494,18.07968747,147.23,147.14,16.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727198652796,18.07968747,147.23,147.15,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727198653595,21.47588747,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727198654500,14.68,147.21,147.1,11.75062379]
["bitfinex-derivatives","SOLF0:USTF0",1727198654798,14.68,147.18,147.1,6.18138459]
["bitfinex-derivatives","SOLF0:USTF0",1727198655802,14.68,147.18,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727198657589,14.68,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727198657789,14.68,147.17,147.1,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727198659405,14.68,147.17,147.08,22.02694499]
["bitfinex-derivatives","SOLF0:USTF0",1727198659604,14.68,147.17,147.08,17.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727198660202,15.9957,147.19,147.08,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727198660400,15.9957,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727198661004,15.9957,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727198664305,6.19281855,147.24,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198664306,14.68,147.21,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198664509,15.9801,147.23,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198665604,15.9801,147.23,147.14,17.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727198667203,15.9801,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198667602,14.68,147.25,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198667909,14.68,147.25,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727198667910,16.0417,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198668302,16.0417,147.27,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727198668509,14.68,147.24,147.16,21.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727198668807,14.68,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727198670119,18.01910494,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198670412,3.33910494,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198670601,3.33910494,147.26,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198670602,3.37500621,147.26,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198670808,1.3617,147.27,147.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727198671204,1.3617,147.27,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198671205,3.37568577,147.26,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727198671409,3.37568577,147.26,147.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727198671712,1.3617,147.27,147.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727198673011,1.3617,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727198675811,1.3617,147.27,147.2,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727198676019,14.68,147.25,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727198676218,14.68,147.25,147.16,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727198676406,14.68,147.25,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727198677615,14.68,147.25,147.16,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727198677823,14.68,147.22,147.16,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727198678820,3.32404702,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198679016,14.68,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198679227,14.68,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198679424,3.47964938,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727198680207,1.3617,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198680208,1.3617,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727198682120,17.02624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198682121,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198684318,17.02624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198690534,2.34624313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198698631,0.19154313,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727198699539,1.71199892,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727198701751,1.71199892,147.31,147.24,87.83107237]
["bitfinex-derivatives","SOLF0:USTF0",1727198701752,2.60771762,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727198702641,2.28175494,147.36,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727198703739,2.33634009,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727198703942,0.02,147.4,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198704234,3.65800636,147.43,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198704441,3.65800636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198705236,2.15240636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198705733,2.15240636,147.43,147.42,6.75985319]
["bitfinex-derivatives","SOLF0:USTF0",1727198706239,2.15240636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198707735,2.15240636,147.43,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727198707941,2.15240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198708737,2.15240636,147.43,147.36,3.40266092]
["bitfinex-derivatives","SOLF0:USTF0",1727198709444,2.15240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198709647,2.15240636,147.43,147.35,18.1162532]
["bitfinex-derivatives","SOLF0:USTF0",1727198710049,2.15240636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198711241,2.15240636,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198711442,2.15240636,147.43,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198712246,2.15240636,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727198712641,2.15240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198712846,2.15240636,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727198713755,2.15240636,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198715143,2.15240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198715542,14.68,147.38,147.3,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727198715750,14.68,147.38,147.3,84.8431004]
["bitfinex-derivatives","SOLF0:USTF0",1727198716241,14.68,147.4,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198716760,9.54838235,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727198716761,2.7425,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727198717055,1.3298,147.42,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198718157,1.3298,147.42,147.4,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198719562,1.3298,147.42,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198719856,2.15240636,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727198720055,2.15240636,147.43,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198720361,2.15240636,147.43,147.3,3.3831004]
["bitfinex-derivatives","SOLF0:USTF0",1727198720362,5.54400636,147.43,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198720552,2.15240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198720751,16.83240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198721059,14.68,147.41,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198721253,14.68,147.41,147.28,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727198721254,14.68,147.41,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198721445,14.68,147.39,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198721648,14.68,147.41,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198721956,14.68,147.41,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198722151,14.68,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727198722752,14.68,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727198722953,16.83240636,147.43,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727198724350,16.83240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198724351,16.83240636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198724557,16.83240636,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198725062,20.22400636,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727198725861,3.3918,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727198726256,16.83240636,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727198726461,20.22410636,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727198726960,20.22410636,147.43,147.38,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198726961,2.15240636,147.43,147.38,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198727161,2.15240636,147.43,147.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198727353,2.15240636,147.43,147.42,18.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727198732152,2.15240636,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727198733652,2.15240636,147.43,147.42,18.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727198734567,2.72968033,147.46,147.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1727198734857,2.12982407,147.49,147.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198735064,2.12982407,147.49,147.43,80.93608524]
["bitfinex-derivatives","SOLF0:USTF0",1727198735253,2.12982407,147.49,147.33,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198735454,14.68,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727198735675,14.68,147.47,147.39,18.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1727198735860,2.6271,147.48,147.39,18.06998548]
["bitfinex-derivatives","SOLF0:USTF0",1727198737261,2.6271,147.48,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198737862,2.6271,147.48,147.4,3.4478953]
["bitfinex-derivatives","SOLF0:USTF0",1727198738668,2.6271,147.48,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727198739277,2.6271,147.48,147.42,3.33016063]
["bitfinex-derivatives","SOLF0:USTF0",1727198739568,1.3179,147.48,147.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198740269,2.12982407,147.49,147.47,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727198740768,2.12982407,147.49,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727198744375,4.7207387,147.51,147.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727198744568,1.34094293,147.53,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198744766,1.34094293,147.53,147.52,18.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727198745266,1.34094293,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727198746074,1.34094293,147.53,147.52,18.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727198747075,1.34094293,147.53,147.5,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198747478,1.34094293,147.53,147.52,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198747674,1.34094293,147.53,147.52,18.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727198753079,2.74232253,147.54,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727198753278,0.02,147.55,147.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198753580,5.29181649,147.61,147.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198753769,5.29181649,147.61,147.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198753969,5.29181649,147.61,147.53,3.3664383]
["bitfinex-derivatives","SOLF0:USTF0",1727198754176,5.29181649,147.61,147.55,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198754382,5.29181649,147.61,147.55,18.01016349]
["bitfinex-derivatives","SOLF0:USTF0",1727198754673,5.29181649,147.61,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727198755183,5.29181649,147.61,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727198755377,4.00311071,147.66,147.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1727198755578,4.00311071,147.66,147.65,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198755877,4.00311071,147.66,147.65,21.41327532]
["bitfinex-derivatives","SOLF0:USTF0",1727198756270,4.00311071,147.66,147.65,18.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727198756473,3.87533212,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727198756670,3.87533212,147.68,147.67,18.066]
["bitfinex-derivatives","SOLF0:USTF0",1727198757678,3.87533212,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727198758079,3.87533212,147.68,147.66,18.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727198758284,3.87533212,147.68,147.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198758686,3.87533212,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727198758886,3.87533212,147.68,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198759185,3.3863,147.66,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727198759379,2.8309,147.67,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727198759578,2.8309,147.67,147.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198759788,2.8309,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727198760287,2.8309,147.67,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198760490,2.8309,147.67,147.56,99.4264383]
["bitfinex-derivatives","SOLF0:USTF0",1727198760692,2.8309,147.67,147.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198760877,2.8309,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727198761077,2.8309,147.67,147.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198761593,2.8309,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727198762487,17.5109,147.67,147.59,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198762687,14.68,147.66,147.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198762890,17.5109,147.67,147.6,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198763087,17.5109,147.67,147.56,99.4264383]
["bitfinex-derivatives","SOLF0:USTF0",1727198763088,2.8309,147.67,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198764194,2.8309,147.67,147.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198764894,1.4266,147.67,147.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198765791,1.4266,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727198766189,1.4266,147.67,147.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727198766401,1.4266,147.67,147.6,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198766991,1.4266,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198767293,24.8366,147.67,147.55,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198767794,24.8366,147.67,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727198767795,3.3867,147.65,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727198767997,1.412,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727198768302,1.412,147.64,147.55,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198768795,1.412,147.64,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198769000,1.412,147.64,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198769193,1.4266,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198769394,2.7532,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198769593,2.7532,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727198769795,2.7532,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198769994,2.7532,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198770196,3.3865,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727198770404,2.7532,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198770997,3.3867,147.65,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198771499,3.3865,147.65,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727198771699,26.1632,147.67,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727198772205,26.1632,147.67,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727198772399,26.1632,147.67,147.55,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198772995,26.1632,147.67,147.55,26.72457259]
["bitfinex-derivatives","SOLF0:USTF0",1727198773201,26.1632,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198773400,2.7532,147.67,147.57,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198773602,2.7532,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727198773900,2.7532,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198774598,3.3864,147.66,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198775297,2.7532,147.67,147.59,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198775601,2.7532,147.67,147.52,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198775602,3.87533212,147.68,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198776506,3.87533212,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727198780496,3.87533212,147.68,147.61,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198780705,3.87533212,147.68,147.61,26.85872581]
["bitfinex-derivatives","SOLF0:USTF0",1727198781809,3.87533212,147.68,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727198784405,3.87533212,147.68,147.64,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198784709,3.87533212,147.68,147.61,26.85872581]
["bitfinex-derivatives","SOLF0:USTF0",1727198784710,3.87533212,147.68,147.66,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198784899,2.38620353,147.69,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727198785104,2.38620353,147.69,147.66,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198785711,2.38620353,147.69,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727198786311,4.02478965,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727198786708,4.02478965,147.72,147.7,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198787113,4.02478965,147.72,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727198790720,4.02478965,147.72,147.71,26.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727198791215,0.27267189,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727198793021,10.67816351,147.74,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198793222,7.29366351,147.74,147.69,3.37757228]
["bitfinex-derivatives","SOLF0:USTF0",1727198793424,7.29366351,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198793626,7.29366351,147.74,147.69,3.37757228]
["bitfinex-derivatives","SOLF0:USTF0",1727198794124,7.29366351,147.74,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198794130,3.3849,147.72,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198794517,2.6767,147.73,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198795116,2.6767,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198795518,2.6767,147.73,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198796424,2.6767,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727198796818,2.6767,147.73,147.68,80.79393845]
["bitfinex-derivatives","SOLF0:USTF0",1727198797525,2.6767,147.73,147.63,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198797919,2.6767,147.73,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727198798126,2.6767,147.73,147.66,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198798524,3.3851,147.72,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727198799017,7.29366351,147.74,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727198800226,7.29366351,147.74,147.71,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198800427,7.29366351,147.74,147.69,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198800828,7.29366351,147.74,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727198802122,7.29366351,147.74,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727198802322,7.29366351,147.74,147.73,26.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727198802937,0.27267189,147.76,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727198803228,0.27267189,147.76,147.75,26.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727198803434,2.17747276,147.77,147.75,26.77493319]
["bitfinex-derivatives","SOLF0:USTF0",1727198803731,6.59036955,147.81,147.75,26.77493319]
["bitfinex-derivatives","SOLF0:USTF0",1727198804232,6.59036955,147.81,147.78,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198804435,7.40894271,147.83,147.8,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198804622,6.25533531,147.85,147.8,26.80913448]
["bitfinex-derivatives","SOLF0:USTF0",1727198804827,12.13269694,147.89,147.8,26.80913448]
["bitfinex-derivatives","SOLF0:USTF0",1727198805027,15.51389694,147.89,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198805228,9.32799694,147.89,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198806435,9.32799694,147.89,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198808030,9.32799694,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727198808628,4.1559,147.93,147.88,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198809233,2.7649,147.93,147.88,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198809825,13.57218131,147.94,147.88,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198810135,13.57218131,147.94,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198810321,13.57218131,147.94,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198810734,13.57218131,147.94,147.88,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198811422,13.57218131,147.94,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198811833,13.57218131,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727198812129,13.57218131,147.94,147.88,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198813027,13.57218131,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727198813426,13.57218131,147.94,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198813626,13.57218131,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727198814830,3.84675155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198815237,3.84675155,147.97,147.95,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198815434,3.84675155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198815831,3.84675155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198816142,3.84675155,147.97,147.95,6.80886213]
["bitfinex-derivatives","SOLF0:USTF0",1727198816340,3.84675155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198816739,3.84675155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198817337,3.84675155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198817638,7.22595155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198817833,3.84675155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198818135,7.22615155,147.97,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198818339,10.03535155,147.97,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198818737,10.03515155,147.97,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198818938,6.65595155,147.97,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198819644,6.65595155,147.97,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727198819645,10.03515155,147.97,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727198819832,6.65595155,147.97,147.9,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198820038,6.65595155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198820233,6.65595155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198820730,6.65595155,147.97,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727198820937,6.65595155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198821132,6.65595155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198821338,6.65595155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198822252,3.84675155,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727198822452,3.84675155,147.97,147.95,6.71664835]
["bitfinex-derivatives","SOLF0:USTF0",1727198822755,3.84675155,147.97,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727198824550,3.84675155,147.97,147.94,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198824958,3.84675155,147.97,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727198825550,3.84675155,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727198825851,3.84675155,147.97,147.92,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198827456,3.84675155,147.97,147.7,8.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1727198827457,3.84675155,147.97,147.74,3.34460448]
["bitfinex-derivatives","SOLF0:USTF0",1727198827666,1.3307,147.96,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198827859,1.3307,147.96,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198828052,1.3307,147.96,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198828550,1.3307,147.96,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198828754,1.3307,147.96,147.92,3.4493949]
["bitfinex-derivatives","SOLF0:USTF0",1727198828955,1.3307,147.96,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198829161,1.3307,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727198829350,1.3307,147.96,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198830364,1.3307,147.96,147.92,3.44669055]
["bitfinex-derivatives","SOLF0:USTF0",1727198830861,1.3307,147.96,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198831363,1.3307,147.96,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727198831860,1.3307,147.96,147.91,26.73025355]
["bitfinex-derivatives","SOLF0:USTF0",1727198832459,3.84675155,147.97,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727198833163,3.84675155,147.97,147.89,80.66812966]
["bitfinex-derivatives","SOLF0:USTF0",1727198833164,7.22615155,147.97,147.89,80.66812966]
["bitfinex-derivatives","SOLF0:USTF0",1727198833369,7.22615155,147.97,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198833370,3.84675155,147.97,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198833556,3.84675155,147.97,147.91,26.73532573]
["bitfinex-derivatives","SOLF0:USTF0",1727198833864,3.84675155,147.97,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198834063,3.84675155,147.97,147.91,26.73138153]
["bitfinex-derivatives","SOLF0:USTF0",1727198834265,3.84675155,147.97,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198834757,28.63445155,147.97,147.89,80.66812966]
["bitfinex-derivatives","SOLF0:USTF0",1727198834959,28.63445155,147.97,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198834960,5.22445155,147.97,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198835171,23.41,147.95,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198835361,2.8254,147.94,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198835761,3.3803,147.93,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198836069,2.8254,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198836262,2.8254,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727198836567,1.4197,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198836768,1.4197,147.94,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727198836963,1.4197,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198837770,1.4197,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727198838075,1.4197,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198838772,1.4197,147.94,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198838976,3.3805,147.92,147.87,26.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727198839268,1.4173,147.93,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198839573,3.3805,147.92,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198839770,1.4173,147.93,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198839969,1.428,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198840169,4.8087,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198840359,1.428,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198840674,3.3808,147.9,147.82,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1727198840969,1.428,147.91,147.82,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1727198841271,4.8087,147.91,147.82,107.97150155]
["bitfinex-derivatives","SOLF0:USTF0",1727198841475,1.428,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198841765,1.428,147.91,147.82,107.97150155]
["bitfinex-derivatives","SOLF0:USTF0",1727198841969,1.428,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198842367,1.428,147.91,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198842772,4.8087,147.91,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198842967,1.428,147.91,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198844069,1.428,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727198844468,1.428,147.91,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198844668,1.4197,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198844874,3.84801527,147.98,147.93,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198845278,3.84801527,147.98,147.92,3.45860587]
["bitfinex-derivatives","SOLF0:USTF0",1727198845279,3.84801527,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727198847078,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727198850082,3.84801527,147.98,147.95,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198850572,3.84801527,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727198850772,3.84801527,147.98,147.95,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198852881,3.84801527,147.98,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727198853378,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727198855481,3.84801527,147.98,147.93,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198855880,3.3794,147.97,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727198856179,3.84801527,147.98,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727198856376,3.3792,147.97,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727198856682,3.84801527,147.98,147.91,26.76924611]
["bitfinex-derivatives","SOLF0:USTF0",1727198856980,3.84801527,147.98,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198857286,3.84801527,147.98,147.86,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727198857583,3.84801527,147.98,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198857584,2.7229,147.97,147.91,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198857884,3.84801527,147.98,147.94,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198858386,3.84801527,147.98,147.94,26.76361457]
["bitfinex-derivatives","SOLF0:USTF0",1727198859185,3.84801527,147.98,147.94,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198860281,3.84801527,147.98,147.86,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727198860282,3.84801527,147.98,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198860478,1.02058304,147.97,147.86,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727198860680,1.02058304,147.97,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727198861279,1.02058304,147.97,147.86,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727198861880,3.3798,147.95,147.86,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727198862279,27.25801527,147.98,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198862481,2.6562,147.94,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198863096,6.0362,147.94,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727198863385,6.0362,147.94,147.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198863777,2.6562,147.94,147.82,4.77640155]
["bitfinex-derivatives","SOLF0:USTF0",1727198863984,2.34316423,147.93,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727198864188,3.381,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727198864388,1.3223,147.93,147.82,28.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1727198864678,1.3223,147.93,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198864881,3.3809,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198865282,1.3223,147.93,147.82,28.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1727198865490,1.3223,147.93,147.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198865693,1.3223,147.93,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198865895,4.7025,147.93,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198866092,1.3223,147.93,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198866486,2.6562,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198866886,1.3115,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198867087,1.3115,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727198867291,1.3115,147.94,147.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198867493,4.6915,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727198868294,1.3115,147.94,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198868707,3.3803,147.93,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198868890,1.3115,147.94,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198869198,3.3803,147.93,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198869395,3.3803,147.93,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727198869800,1.3115,147.94,147.87,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198870096,1.3115,147.94,147.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198870887,1.4024,147.93,147.85,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198871106,1.4024,147.93,147.82,28.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1727198871394,1.3635,147.92,147.82,28.18640155]
["bitfinex-derivatives","SOLF0:USTF0",1727198871597,1.4024,147.93,147.82,26.83150155]
["bitfinex-derivatives","SOLF0:USTF0",1727198871796,2.7659,147.93,147.82,26.83150155]
["bitfinex-derivatives","SOLF0:USTF0",1727198872794,3.381,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727198873197,2.7659,147.93,147.82,26.83150155]
["bitfinex-derivatives","SOLF0:USTF0",1727198873400,2.7659,147.93,147.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198874099,2.7659,147.93,147.85,3.38971647]
["bitfinex-derivatives","SOLF0:USTF0",1727198874798,1.02094339,147.92,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727198875102,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727198875493,23.41,147.91,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198875694,1.02118393,147.9,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198875900,2.7659,147.93,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198876102,1.02104823,147.92,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198876404,3.3812,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727198877494,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727198877795,2.7659,147.93,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198877993,23.41,147.91,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198878198,23.41,147.89,147.77,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727198878394,23.41,147.87,147.77,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727198878597,2.41354636,147.86,147.78,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198878904,1.3921,147.86,147.78,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198879397,1.3493,147.88,147.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198880195,1.3493,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727198880397,1.3493,147.88,147.83,26.80041617]
["bitfinex-derivatives","SOLF0:USTF0",1727198880989,1.3493,147.88,147.83,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198881197,1.3493,147.88,147.8,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198881404,28.14903923,147.88,147.78,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198881706,28.14903923,147.88,147.77,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727198881707,1.3926,147.87,147.77,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727198881895,1.3926,147.87,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198881896,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198882099,1.4209,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198883203,23.41,147.85,147.74,3.32533297]
["bitfinex-derivatives","SOLF0:USTF0",1727198883402,24.43167331,147.85,147.74,3.32533297]
["bitfinex-derivatives","SOLF0:USTF0",1727198883597,3.3828,147.82,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727198883996,1.4209,147.86,147.73,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1727198884202,3.383,147.81,147.73,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1727198884507,1.4209,147.86,147.65,8.19955627]
["bitfinex-derivatives","SOLF0:USTF0",1727198884702,1.3583,147.8,147.67,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198885007,1.3583,147.8,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198886207,1.3583,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727198886999,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727198888500,1.4152,147.85,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727198888699,1.4152,147.85,147.76,26.76014555]
["bitfinex-derivatives","SOLF0:USTF0",1727198888901,1.4152,147.85,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198889105,3.3822,147.84,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198889610,3.3822,147.84,147.8,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727198889809,1.4152,147.85,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198890310,3.3823,147.84,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198890512,1.4152,147.85,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198890710,1.4152,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198891013,1.4152,147.85,147.76,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198891217,1.4152,147.85,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198892317,3.3822,147.84,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198892815,1.4152,147.85,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198893011,3.3825,147.83,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198893811,1.4152,147.85,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198894312,3.3825,147.83,147.76,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727198895112,1.4152,147.85,147.76,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727198895408,1.0216799,147.84,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198895918,1.0216799,147.84,147.72,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198896308,1.0216799,147.84,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198896508,3.3822,147.84,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727198898012,23.41,147.93,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198898212,5.02842319,147.92,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198898408,1.02122319,147.91,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198899017,3.3812,147.89,147.81,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198899212,4.0072,147.92,147.77,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727198899415,1.02115056,147.91,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198899612,3.3817,147.86,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198900012,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727198900213,23.41,147.9,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198900423,23.41,147.88,147.77,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727198900721,23.41,147.88,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198900722,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727198900918,26.77389889,147.88,147.77,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727198901111,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727198901312,26.77389889,147.88,147.77,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727198901516,23.41,147.86,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198901713,3.3828,147.82,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198901919,2.7397,147.85,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198902121,2.7397,147.85,147.75,3.40010828]
["bitfinex-derivatives","SOLF0:USTF0",1727198902324,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727198902624,2.7397,147.85,147.75,3.40010828]
["bitfinex-derivatives","SOLF0:USTF0",1727198902818,2.7397,147.85,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198903322,1.3399,147.85,147.77,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198903512,1.3399,147.85,147.77,26.86323497]
["bitfinex-derivatives","SOLF0:USTF0",1727198904421,3.3825,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727198905726,3.3825,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727198906319,1.3399,147.85,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727198906517,1.3399,147.85,147.77,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198906920,3.3825,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727198907824,3.3826,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727198908218,1.3399,147.85,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727198908219,3.3827,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727198908625,3.3827,147.82,147.75,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198908925,2.6911,147.85,147.75,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198909328,3.3826,147.83,147.75,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198909525,3.3826,147.83,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727198910632,3.35950189,147.88,147.77,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198910831,1.326,147.89,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198911022,1.326,147.89,147.78,6.1483914]
["bitfinex-derivatives","SOLF0:USTF0",1727198911325,3.3821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727198911627,3.3819,147.85,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198911926,1.326,147.89,147.78,6.10168938]
["bitfinex-derivatives","SOLF0:USTF0",1727198912329,3.43936664,147.88,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198912832,3.3815,147.87,147.79,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198913227,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727198913426,1.326,147.89,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198913637,3.32498054,147.88,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198913829,3.3818,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727198914031,23.41,147.88,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198914233,1.02146341,147.87,147.78,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727198914430,23.41,147.85,147.72,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198914634,1.02166811,147.84,147.72,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727198914824,23.41,147.85,147.72,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727198915338,3.3827,147.82,147.72,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727198916336,3.3827,147.82,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198916837,3.3829,147.81,147.75,3.33513315]
["bitfinex-derivatives","SOLF0:USTF0",1727198917031,23.41,147.85,147.76,3.46542501]
["bitfinex-derivatives","SOLF0:USTF0",1727198917225,1.02160428,147.84,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198917631,1.02159864,147.83,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198917830,23.41,147.85,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198918036,1.02158727,147.84,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198918238,3.3831,147.82,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727198918631,23.41,147.85,147.74,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727198918833,23.41,147.85,147.72,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727198918834,23.41,147.83,147.72,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727198919037,23.41,147.83,147.72,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727198919038,2.3255576,147.82,147.72,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727198919234,3.3839,147.78,147.72,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727198919434,1.3039,147.82,147.72,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727198919735,3.3838,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727198919930,1.02205169,147.78,147.67,26.80606038]
["bitfinex-derivatives","SOLF0:USTF0",1727198920131,1.02210464,147.77,147.68,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727198920337,3.3845,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198920538,14.64,147.79,147.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727198920837,1.02206601,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727198921537,14.64,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727198921843,14.64,147.77,147.68,17.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727198921844,15.66215696,147.77,147.68,17.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727198922139,19.04625696,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727198922344,3.36391731,147.79,147.68,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727198922545,23.42,147.79,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198923049,1.02218906,147.78,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198923239,3.3844,147.75,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727198923745,3.3844,147.75,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198924341,3.3841,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727198924539,1.2981,147.78,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198924736,24.7239,147.82,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198925043,3.3837,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198925438,3.3837,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727198925640,3.3837,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198925846,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727198926141,24.7239,147.82,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198926328,24.7239,147.82,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198926329,3.3841,147.76,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198926537,3.323627,147.79,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198927145,3.3842,147.76,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198928034,3.3843,147.75,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198928244,4.694227,147.79,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198928445,1.3706,147.79,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198928641,3.3841,147.76,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198929047,4.68045153,147.79,147.68,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727198929238,3.3844,147.75,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727198929946,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727198930140,3.3846,147.74,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727198931246,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727198932346,3.3846,147.74,147.67,3.39606038]
["bitfinex-derivatives","SOLF0:USTF0",1727198932347,1.3769,147.76,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727198932538,1.3769,147.76,147.67,3.39606038]
["bitfinex-derivatives","SOLF0:USTF0",1727198932845,3.3847,147.73,147.67,3.39606038]
["bitfinex-derivatives","SOLF0:USTF0",1727198933040,1.3769,147.76,147.67,3.39606038]
["bitfinex-derivatives","SOLF0:USTF0",1727198933539,1.02235806,147.75,147.66,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727198933742,3.3849,147.72,147.66,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727198934131,3.3849,147.72,147.67,3.33581685]
["bitfinex-derivatives","SOLF0:USTF0",1727198934340,3.3848,147.73,147.67,3.33581685]
["bitfinex-derivatives","SOLF0:USTF0",1727198934537,1.3769,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727198934745,1.3769,147.76,147.68,3.32396369]
["bitfinex-derivatives","SOLF0:USTF0",1727198934943,3.3844,147.74,147.66,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727198935139,3.3844,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727198935340,3.3848,147.73,147.68,3.3971146]
["bitfinex-derivatives","SOLF0:USTF0",1727198935538,3.3848,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198935844,3.3848,147.73,147.68,3.44046328]
["bitfinex-derivatives","SOLF0:USTF0",1727198936044,3.3845,147.74,147.66,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727198936447,3.3845,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727198937235,3.3843,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727198937441,1.3769,147.76,147.68,26.78460308]
["bitfinex-derivatives","SOLF0:USTF0",1727198937641,1.3769,147.76,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198937841,4.761,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727198938042,4.761,147.76,147.69,3.37973237]
["bitfinex-derivatives","SOLF0:USTF0",1727198938242,4.761,147.76,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198938441,1.3769,147.76,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198938845,1.3769,147.76,147.68,26.81429726]
["bitfinex-derivatives","SOLF0:USTF0",1727198939049,4.7609,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727198939348,1.3769,147.76,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198939548,3.3843,147.75,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727198940138,3.3845,147.74,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727198940839,23.42,147.75,147.64,80.80911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198941350,3.3848,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198941843,3.3846,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727198942046,1.3769,147.76,147.67,3.40444443]
["bitfinex-derivatives","SOLF0:USTF0",1727198942249,1.3769,147.76,147.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727198943150,1.3769,147.76,147.64,87.58261795]
["bitfinex-derivatives","SOLF0:USTF0",1727198943151,24.7969,147.76,147.64,80.80911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198943549,3.3849,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727198944346,3.3849,147.72,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198944750,3.3849,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727198944949,14.63,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727198945152,14.63,147.73,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198945362,3.3854,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727198945554,14.63,147.73,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198945945,3.3852,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727198946148,14.63,147.73,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198947254,18.0148,147.73,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198947454,14.63,147.73,147.64,95.43911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198947644,1.3822,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198947845,16.0069,147.76,147.67,3.36031432]
["bitfinex-derivatives","SOLF0:USTF0",1727198948049,1.0223532,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198948251,1.0223532,147.75,147.64,80.80911795]
["bitfinex-derivatives","SOLF0:USTF0",1727198948252,1.0223532,147.75,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198948450,1.0223532,147.75,147.73,18.04654538]
["bitfinex-derivatives","SOLF0:USTF0",1727198948855,1.3039,147.82,147.73,18.04654538]
["bitfinex-derivatives","SOLF0:USTF0",1727198949150,1.3039,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198949349,1.3039,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727198950250,1.3039,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198950751,1.3981,147.85,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198951058,1.3039,147.86,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198951357,1.3039,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727198953162,14.63,147.84,147.71,14.510847]
["bitfinex-derivatives","SOLF0:USTF0",1727198953454,14.63,147.84,147.69,8.19284704]
["bitfinex-derivatives","SOLF0:USTF0",1727198953455,2.6342,147.85,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198953656,3.3824,147.84,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727198954261,3.3824,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727198955260,3.3824,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727198956053,14.63,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727198956355,14.63,147.84,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198956553,3.3827,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727198956957,14.63,147.84,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727198957359,3.383,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727198957555,3.383,147.81,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198957762,14.63,147.84,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198957960,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727198958662,3.3828,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727198959264,3.383,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727198959963,17.2642,147.85,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198960165,16.0479,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198960365,16.0479,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198960366,1.01344204,147.88,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198960566,2.819,147.89,147.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198960958,17.449,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198961767,17.449,147.89,147.75,1.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727198961768,14.63,147.87,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198962063,17.449,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198962565,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727198962958,17.449,147.89,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727198963465,3.3818,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727198963667,14.63,147.87,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727198963868,1.01363388,147.86,147.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198964159,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727198966464,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727198967656,14.63,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727198967657,3.382,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727198968267,3.3817,147.86,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727198971973,3.3819,147.85,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727198972577,17.449,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198972578,3.3815,147.87,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198972870,2.819,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198973066,1.01331028,147.88,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198973670,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727198974170,17.449,147.89,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198974372,1.01331557,147.88,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727198975170,3.3819,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727198976771,3.3824,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727198976971,2.819,147.89,147.75,1.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727198977175,2.819,147.89,147.71,91.39799235]
["bitfinex-derivatives","SOLF0:USTF0",1727198977176,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198977367,3.3833,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727198977675,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198978065,3.3833,147.8,147.77,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727198979371,3.3833,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727198979570,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198980475,3.3835,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198980969,3.3835,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727198981370,3.3835,147.79,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198982663,3.3833,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727198982865,1.4041,147.81,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727198983074,1.4041,147.81,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727198983576,1.4041,147.81,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727198983577,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727198983973,1.4041,147.81,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198984179,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727198984372,1.4041,147.81,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198985166,3.3835,147.79,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727198985972,14.63,147.8,147.71,18.05809235]
["bitfinex-derivatives","SOLF0:USTF0",1727198986173,14.63,147.8,147.71,3.42809235]
["bitfinex-derivatives","SOLF0:USTF0",1727198986672,14.63,147.78,147.68,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727198987071,3.3841,147.76,147.68,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727198987278,14.63,147.78,147.68,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727198987478,14.63,147.78,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727198987677,14.63,147.78,147.68,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727198987874,14.63,147.76,147.68,15.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727198988373,14.63,147.74,147.66,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1727198989185,3.3858,147.69,147.66,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1727198989387,14.63,147.74,147.66,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1727198989884,14.63,147.74,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727198989885,3.3851,147.72,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727198990472,14.63,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198990882,6.0767,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727198991180,2.6925,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727198991774,2.6925,147.75,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198992384,3.3846,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727198992780,3.3846,147.74,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198993483,3.3847,147.73,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198993879,6.00901314,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198994082,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198994385,17.97868599,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198995785,3.3855,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727198996782,14.63,147.71,147.61,3.35363482]
["bitfinex-derivatives","SOLF0:USTF0",1727198997078,14.63,147.71,147.62,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198997279,14.63,147.71,147.62,17.96672086]
["bitfinex-derivatives","SOLF0:USTF0",1727198998886,14.63,147.71,147.58,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727198998887,14.63,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198999281,3.3863,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727198999583,3.4403794,147.72,147.56,3.46815718]
["bitfinex-derivatives","SOLF0:USTF0",1727198999584,14.63,147.65,147.56,3.46815718]
["bitfinex-derivatives","SOLF0:USTF0",1727198999780,17.4617,147.65,147.55,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727198999982,17.4617,147.65,147.56,3.3058943]
["bitfinex-derivatives","SOLF0:USTF0",1727199000287,17.4617,147.65,147.51,8.61717934]
["bitfinex-derivatives","SOLF0:USTF0",1727199000288,6.2067,147.65,147.51,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727199000582,14.63,147.61,147.51,15.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727199001080,1.3032,147.64,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727199001081,14.63,147.59,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727199001385,1.4134,147.58,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199001592,3.3884,147.57,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199001982,1.4134,147.58,147.51,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199002181,14.63,147.63,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199002382,16.0434,147.63,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199002581,3.3875,147.61,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199002782,16.0434,147.63,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199002983,1.4134,147.63,147.55,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199003189,1.4134,147.63,147.55,17.95575466]
["bitfinex-derivatives","SOLF0:USTF0",1727199003488,16.0434,147.63,147.53,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199004182,3.3878,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727199005278,14.63,147.61,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727199005487,1.4134,147.63,147.48,1.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727199005488,14.63,147.59,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199006188,14.63,147.61,147.52,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199007489,3.3878,147.6,147.52,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199007682,1.4134,147.63,147.55,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199008195,1.4134,147.63,147.55,18.09634429]
["bitfinex-derivatives","SOLF0:USTF0",1727199008687,1.4134,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727199009284,1.4134,147.63,147.55,18.09634429]
["bitfinex-derivatives","SOLF0:USTF0",1727199010097,4.8004,147.63,147.55,18.09634429]
["bitfinex-derivatives","SOLF0:USTF0",1727199010293,1.4134,147.63,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199010496,1.4183,147.65,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199011295,4.8049,147.65,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199011499,1.4183,147.65,147.58,3.35400569]
["bitfinex-derivatives","SOLF0:USTF0",1727199011794,1.4183,147.65,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199011996,4.8048,147.65,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727199012393,14.63,147.7,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199012698,15.9492,147.7,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199012991,3.3861,147.67,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199013203,14.63,147.69,147.6,3.3804392]
["bitfinex-derivatives","SOLF0:USTF0",1727199013392,14.63,147.69,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199013593,14.63,147.69,147.6,3.3919615]
["bitfinex-derivatives","SOLF0:USTF0",1727199014400,3.3859,147.68,147.6,3.3919615]
["bitfinex-derivatives","SOLF0:USTF0",1727199014798,3.3859,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727199015097,18.0157,147.69,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199015295,3.3857,147.69,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199015600,229.34180216,147.8,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199015799,16.0294,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199016586,1.3994,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199016790,4.7837,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199017090,4.7837,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727199017091,1.3994,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727199018803,3.3844,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727199019807,1.3994,147.75,147.65,17.98027061]
["bitfinex-derivatives","SOLF0:USTF0",1727199019808,14.63,147.73,147.65,17.98027061]
["bitfinex-derivatives","SOLF0:USTF0",1727199019992,14.63,147.73,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199020400,14.63,147.73,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199020896,3.3853,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199021097,3.3853,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727199021806,3.3854,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727199021998,14.63,147.73,147.64,3.31888377]
["bitfinex-derivatives","SOLF0:USTF0",1727199022303,3.3853,147.71,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199022894,1.3994,147.75,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1727199022895,14.63,147.7,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1727199023091,14.63,147.69,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199023292,14.63,147.69,147.59,17.9820726]
["bitfinex-derivatives","SOLF0:USTF0",1727199023606,3.3863,147.67,147.59,17.9820726]
["bitfinex-derivatives","SOLF0:USTF0",1727199024309,3.3863,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727199025194,1.3548,147.7,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199025599,1.3548,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199025803,14.63,147.72,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199026208,3.3853,147.71,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199026407,16.0504,147.74,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199026800,16.0504,147.74,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727199027001,14.63,147.72,147.63,18.087108]
["bitfinex-derivatives","SOLF0:USTF0",1727199027201,14.63,147.72,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199027400,14.63,147.72,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727199028109,3.3857,147.69,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727199028910,14.63,147.7,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199029412,3.386,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727199030703,14.63,147.68,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199031006,14.63,147.64,147.55,16.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727199031306,2.44331593,147.67,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199031307,14.63,147.66,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199031808,1.4281,147.67,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199032003,1.4281,147.67,147.59,18.03842875]
["bitfinex-derivatives","SOLF0:USTF0",1727199032305,1.4281,147.67,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199032612,1.3447,147.69,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199032806,1.3447,147.69,147.59,3.40842875]
["bitfinex-derivatives","SOLF0:USTF0",1727199032807,4.7304,147.69,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199033005,1.4281,147.71,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199033206,1.4281,147.71,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199034110,3.3856,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727199035217,3.3849,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727199035409,1.3019,147.74,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199035612,1.01460375,147.73,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199036010,3.3853,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727199037210,1.3019,147.74,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199037415,1.3019,147.74,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199038511,1.3019,147.74,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199038715,1.3019,147.74,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199038902,3.3848,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727199039110,1.3762,147.76,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199040212,6.7621,147.89,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199040419,1.3802,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199040816,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727199041216,3.383,147.81,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199041518,1.3802,147.82,147.76,17.98759952]
["bitfinex-derivatives","SOLF0:USTF0",1727199041716,2.7829,147.84,147.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727199041916,1.3583,147.84,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727199042120,14.63,147.88,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727199042323,1.0135045,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727199042519,4.3950045,147.87,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199042723,4.3950045,147.87,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727199043023,4.3950045,147.87,147.77,26.85631341]
["bitfinex-derivatives","SOLF0:USTF0",1727199043024,1.0135045,147.87,147.77,26.85631341]
["bitfinex-derivatives","SOLF0:USTF0",1727199043920,1.0135045,147.87,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199044122,23.39,147.87,147.76,3.35646111]
["bitfinex-derivatives","SOLF0:USTF0",1727199044826,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727199045222,3.3826,147.82,147.75,25.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727199046221,3.3826,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727199046433,3.3826,147.82,147.75,25.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727199046623,3.3825,147.83,147.75,25.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727199046923,3.3825,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727199047726,3.3822,147.84,147.76,3.44040357]
["bitfinex-derivatives","SOLF0:USTF0",1727199048725,3.382,147.85,147.75,25.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727199048929,3.382,147.85,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199049129,3.382,147.85,147.77,26.69060756]
["bitfinex-derivatives","SOLF0:USTF0",1727199050229,23.39,147.87,147.75,25.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727199050924,3.3824,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727199051326,3.3819,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727199051530,1.3273,147.88,147.79,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199052124,1.3273,147.88,147.78,3.43722504]
["bitfinex-derivatives","SOLF0:USTF0",1727199052325,3.3819,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727199052838,3.3818,147.86,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727199053028,1.3273,147.88,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199053228,23.39,147.87,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199053429,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199053633,23.39,147.87,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199054028,1.3273,147.88,147.78,3.45052788]
["bitfinex-derivatives","SOLF0:USTF0",1727199054830,3.3817,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727199055140,1.3273,147.88,147.78,3.45052788]
["bitfinex-derivatives","SOLF0:USTF0",1727199055340,1.3273,147.88,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199055639,3.3816,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727199056531,1.3273,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727199056532,3.3817,147.86,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727199056936,1.3273,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727199057834,3.3816,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727199059137,4.7086,147.88,147.79,26.813902]
["bitfinex-derivatives","SOLF0:USTF0",1727199059734,3.3815,147.87,147.79,26.813902]
["bitfinex-derivatives","SOLF0:USTF0",1727199060139,3.3815,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727199061236,23.39,147.86,147.75,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727199061438,23.39,147.84,147.75,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727199061840,1.3758,147.83,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199062047,23.39,147.8,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199062251,3.3834,147.79,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199062447,14.64,147.79,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199063341,15.9368,147.81,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727199063740,19.3198,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727199063934,19.3198,147.81,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727199064137,14.64,147.79,147.71,82.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727199064345,3.3838,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727199064741,23.42,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727199064943,3.3837,147.78,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199065445,23.42,147.79,147.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199065745,23.42,147.79,147.58,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199065746,23.42,147.77,147.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199065940,23.42,147.74,147.65,3.32520214]
["bitfinex-derivatives","SOLF0:USTF0",1727199066142,23.42,147.74,147.62,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727199066342,3.3848,147.73,147.62,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727199066542,2.7742,147.76,147.62,107.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1727199066744,23.42,147.74,147.62,107.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1727199066937,3.3851,147.72,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727199067538,4.8025,147.73,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199067944,1.4177,147.73,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199068545,1.4177,147.73,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727199069247,1.4177,147.73,147.65,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727199069642,1.4177,147.73,147.62,107.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1727199069954,3.3854,147.7,147.62,107.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1727199070159,4.80465475,147.73,147.62,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1727199070453,3.3855,147.7,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727199071959,3.3856,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727199072156,3.3856,147.69,147.6,80.82279915]
["bitfinex-derivatives","SOLF0:USTF0",1727199072157,23.42,147.7,147.6,80.82279915]
["bitfinex-derivatives","SOLF0:USTF0",1727199072351,1.4005,147.68,147.6,80.82279915]
["bitfinex-derivatives","SOLF0:USTF0",1727199072749,1.4005,147.68,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727199073045,1.4005,147.68,147.6,80.82279915]
["bitfinex-derivatives","SOLF0:USTF0",1727199073450,3.3864,147.66,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727199074350,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199074660,23.42,147.66,147.56,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727199074849,1.4003,147.65,147.56,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727199075053,1.4003,147.65,147.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199075354,4.7868,147.65,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727199075557,1.4003,147.65,147.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199076061,24.8205,147.68,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199076454,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199076655,24.8205,147.68,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199076967,3.3862,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199077155,3.3862,147.67,147.56,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727199077156,1.4005,147.68,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199077555,3.386,147.67,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199077954,1.4005,147.68,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199078460,3.3864,147.66,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727199078660,3.3864,147.66,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199079756,3.3862,147.67,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199079953,1.4005,147.68,147.59,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199080853,3.3863,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199081170,23.42,147.66,147.56,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727199081366,3.3873,147.62,147.56,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727199082659,4.66348351,147.65,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199082959,23.42,147.63,147.54,4.5791619]
["bitfinex-derivatives","SOLF0:USTF0",1727199083160,1.3027,147.65,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199083354,23.42,147.64,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199084456,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727199084668,3.3871,147.63,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199084871,1.3027,147.65,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199086569,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727199087463,3.3873,147.62,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199087867,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727199088263,3.3871,147.63,147.54,1.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727199088463,1.3027,147.65,147.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199088666,24.8205,147.68,147.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199089073,3.3865,147.66,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727199089468,3.3865,147.66,147.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199089663,3.3865,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727199090670,4.7865,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727199090873,1.4005,147.68,147.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199091381,4.7865,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727199091571,1.4005,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727199091779,1.4005,147.68,147.6,26.85329037]
["bitfinex-derivatives","SOLF0:USTF0",1727199092369,1.335,147.72,147.6,26.85329037]
["bitfinex-derivatives","SOLF0:USTF0",1727199092370,3.3852,147.71,147.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199092774,3.3854,147.7,147.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199093373,3.3854,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199094881,186.29428,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727199095087,182.90888,147.7,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727199095286,182.90888,147.7,147.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199095785,182.90888,147.7,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727199095980,182.90888,147.7,147.61,4.47876489]
["bitfinex-derivatives","SOLF0:USTF0",1727199096186,182.90888,147.7,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199096482,182.90888,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199099385,182.90888,147.7,147.65,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727199100081,182.90888,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199101596,180.76028,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199102093,50.56247999,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727199102287,4.1596,147.85,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727199102580,15.63385466,147.84,147.75,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727199102780,3.3828,147.82,147.75,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727199103786,3.3828,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727199104284,4.1596,147.85,147.77,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727199104782,7.5416,147.85,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199105187,4.1596,147.85,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199105484,3.3822,147.84,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199105687,3.3822,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727199105891,4.1596,147.85,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199106891,3.382,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727199107388,23.39,147.85,147.73,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199107579,23.39,147.87,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199107780,26.84146886,147.87,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199108180,3.382,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199108381,26.84146886,147.87,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199108786,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199109692,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199110586,26.84146886,147.87,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199111093,3.3822,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727199111481,3.3822,147.84,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199112394,3.3824,147.83,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199113187,3.3824,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727199114890,4.1831,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727199115593,3.3821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727199118094,7.5648,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727199119184,2.7554,147.86,147.78,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199119385,3.3814,147.88,147.78,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199119992,4.0948,147.93,147.83,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199120187,4.47328962,147.92,147.8,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199120396,23.39,147.9,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199120897,26.69491066,147.9,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199121094,26.69491066,147.9,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199121095,26.69491066,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727199121293,23.39,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727199121496,23.39,147.9,147.81,3.41080041]
["bitfinex-derivatives","SOLF0:USTF0",1727199121692,4.0948,147.93,147.82,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199121899,4.0948,147.93,147.82,3.31032355]
["bitfinex-derivatives","SOLF0:USTF0",1727199122092,2.7045,147.93,147.85,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199122292,2.7045,147.93,147.85,26.69694049]
["bitfinex-derivatives","SOLF0:USTF0",1727199122497,24.7368,147.97,147.85,26.69694049]
["bitfinex-derivatives","SOLF0:USTF0",1727199122700,1.01288024,147.96,147.85,26.69694049]
["bitfinex-derivatives","SOLF0:USTF0",1727199123091,2.7795,147.97,147.88,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199123290,1.01288352,147.96,147.88,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199123487,2.7795,147.97,147.88,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199123697,1.4327,147.97,147.88,26.84045654]
["bitfinex-derivatives","SOLF0:USTF0",1727199124098,3.84801527,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727199124301,3.84801527,147.98,147.9,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199125200,3.84801527,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727199125391,3.84801527,147.98,147.9,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199125596,3.84801527,147.98,147.93,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727199125801,3.84801527,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727199127708,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199128205,3.84801527,147.98,147.92,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727199128902,3.84801527,147.98,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199129103,14.61,147.97,147.89,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727199129405,17.9896,147.96,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727199129701,17.9896,147.96,147.89,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727199130406,14.61,147.94,147.86,80.68663033]
["bitfinex-derivatives","SOLF0:USTF0",1727199130906,18.45801527,147.98,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727199131504,3.84801527,147.98,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727199132809,3.84801527,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727199133109,3.84801527,147.98,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727199133310,3.84801527,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727199133507,3.84801527,147.98,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727199134006,3.84801527,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727199135912,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199136307,3.84801527,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727199136501,3.84801527,147.98,147.93,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727199136706,3.84801527,147.98,147.93,26.71099266]
["bitfinex-derivatives","SOLF0:USTF0",1727199136902,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199138216,3.84801527,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727199138419,3.84801527,147.98,147.93,3.34099266]
["bitfinex-derivatives","SOLF0:USTF0",1727199138913,3.84801527,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199140411,3.84801527,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727199142313,3.84801527,147.98,147.92,27.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199142503,3.84801527,147.98,147.92,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727199142912,3.84801527,147.98,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727199143122,3.84801527,147.98,147.92,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727199143309,3.84801527,147.98,147.93,3.32736123]
["bitfinex-derivatives","SOLF0:USTF0",1727199143611,4.20530421,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199145219,4.20530421,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727199145420,4.20530421,147.98,147.91,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727199145913,4.20530421,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199151319,4.20530421,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727199151819,4.20530421,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199152031,4.20530421,147.98,147.92,3.32792013]
["bitfinex-derivatives","SOLF0:USTF0",1727199152216,4.20530421,147.98,147.91,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727199152818,4.20530421,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199157927,7.58430421,147.98,147.88,87.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727199158128,7.58430421,147.98,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199158535,4.20530421,147.98,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727199160226,4.20530421,147.98,147.94,3.31732405]
["bitfinex-derivatives","SOLF0:USTF0",1727199160425,4.20530421,147.98,147.94,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199160625,4.20530421,147.98,147.95,3.32341027]
["bitfinex-derivatives","SOLF0:USTF0",1727199161426,4.20530421,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199162723,18.80530421,147.98,147.87,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727199162930,18.80530421,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199163331,20.17040421,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199163525,5.57040421,147.98,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199163824,8.93224587,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199164031,20.17040421,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199164423,23.54940421,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199165428,3.3792,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199166228,20.17040421,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199166426,20.17040421,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199166834,20.77013635,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199167044,6.17013635,147.98,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199167342,4.80503635,147.98,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199167529,4.80503635,147.98,147.95,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199167725,4.80503635,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199171839,4.80503635,147.98,147.95,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199172735,4.80503635,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199177537,4.80503635,147.98,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199179245,4.80503635,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199181349,4.80503635,147.98,147.87,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727199181542,4.80503635,147.98,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727199181543,1.3488,147.97,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727199181739,14.6,147.94,147.86,80.68663033]
["bitfinex-derivatives","SOLF0:USTF0",1727199182035,1.3488,147.97,147.86,80.68663033]
["bitfinex-derivatives","SOLF0:USTF0",1727199182036,17.9805,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727199182237,14.6,147.92,147.86,80.68663033]
["bitfinex-derivatives","SOLF0:USTF0",1727199182437,14.6,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199183242,14.6,147.92,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727199183544,14.6,147.96,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199183744,14.6,147.96,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727199183948,14.6,147.96,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199184245,14.6,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199185948,3.3796,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199186245,1.3488,147.97,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199186442,1.3488,147.97,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199186649,1.3488,147.97,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727199186951,4.82672738,147.98,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199187343,4.82672738,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199188050,4.82672738,147.98,147.86,80.69211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199188051,19.42672738,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199188546,22.80582738,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199188750,22.7962338,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199189154,3.3796,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199189347,3.3796,147.96,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199190352,19.42672738,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199190740,22.74045287,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199191046,19.42672738,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199191442,3.3794,147.97,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727199192054,3.3794,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727199193150,3.3794,147.97,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727199194154,3.3794,147.96,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727199195749,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727199197150,3.3797,147.95,147.86,80.69211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199197151,14.6,147.95,147.86,80.69211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199197353,1.3648,147.94,147.86,80.69211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199198050,3.3804,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727199198250,1.3648,147.94,147.86,80.69211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199198646,8.23614105,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199198647,22.83614105,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199198959,1.01266683,147.97,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199199255,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727199199453,24.20094105,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199199652,3.3795,147.96,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727199199851,24.20094105,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199200249,3.3796,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199200457,24.20094105,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199200656,14.6,147.96,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199200858,3.3796,147.96,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199201364,3.3796,147.96,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727199201563,3.3793,147.97,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199201754,3.3793,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199202059,6.19152738,147.98,147.91,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199203161,3.3793,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727199204567,3.3796,147.96,147.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199204866,14.6,147.94,147.86,95.29211651]
["bitfinex-derivatives","SOLF0:USTF0",1727199205050,3.3805,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199205252,14.6,147.92,147.87,13.24080149]
["bitfinex-derivatives","SOLF0:USTF0",1727199205458,14.6,147.92,147.87,7.2952827]
["bitfinex-derivatives","SOLF0:USTF0",1727199205763,14.6,147.92,147.85,4.83720227]
["bitfinex-derivatives","SOLF0:USTF0",1727199206060,17.9805,147.92,147.85,4.83720227]
["bitfinex-derivatives","SOLF0:USTF0",1727199206465,17.9805,147.92,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727199206657,17.9805,147.92,147.85,4.83720227]
["bitfinex-derivatives","SOLF0:USTF0",1727199206856,4.7418,147.93,147.85,4.83720227]
["bitfinex-derivatives","SOLF0:USTF0",1727199207057,1.3616,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199207253,1.3616,147.93,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199207862,1.3616,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727199208356,4.7419,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199208557,4.7419,147.93,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199208856,14.6,147.96,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199209057,14.6,147.96,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199209465,3.3797,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199210262,14.6,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199210759,17.98,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727199211167,14.6,147.94,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199211466,14.6,147.96,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727199212660,3.3798,147.95,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727199213357,3.3798,147.95,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727199213358,29.2,147.93,147.81,8.23824851]
["bitfinex-derivatives","SOLF0:USTF0",1727199213556,14.6,147.88,147.81,3.30131082]
["bitfinex-derivatives","SOLF0:USTF0",1727199213752,70.14823982,147.95,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199213753,14.6,147.91,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199213961,3.3809,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727199214165,14.6,147.91,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199214471,14.6,147.89,147.78,7.91939571]
["bitfinex-derivatives","SOLF0:USTF0",1727199214654,1.0133909,147.88,147.76,4.81941344]
["bitfinex-derivatives","SOLF0:USTF0",1727199214853,1.4086,147.9,147.76,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727199214854,14.6,147.84,147.76,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727199215060,14.6,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727199215655,3.3825,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727199216159,3.3827,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727199217163,14.6,147.82,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199217359,14.6,147.8,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199218663,1.3879,147.83,147.71,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727199218664,3.3829,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727199219962,1.3879,147.83,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199221469,4.7703,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727199222176,3.3832,147.8,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727199224168,14.6,147.81,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727199224569,14.6,147.81,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199224871,15.9879,147.83,147.73,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199225273,15.9879,147.83,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727199225274,3.3829,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727199225468,15.9616,147.85,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199225868,15.9616,147.85,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727199226168,14.6,147.8,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199226370,3.3835,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727199226565,14.6,147.8,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199227275,3.3833,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727199227473,3.3833,147.79,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199227666,3.3833,147.79,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199227971,3.3833,147.79,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199228167,14.6,147.8,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199229581,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727199231974,3.3834,147.79,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199231975,3.3835,147.78,147.71,19.25988525]
["bitfinex-derivatives","SOLF0:USTF0",1727199232670,3.3835,147.78,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199234572,14.6,147.78,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727199234875,14.6,147.75,147.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199235070,3.3842,147.76,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199235272,19.29604698,147.77,147.69,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727199235573,3.3846,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727199235873,3.3846,147.74,147.69,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727199235874,19.29604698,147.77,147.69,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727199236064,20.34,147.85,147.7,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199236265,14.6,147.82,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199236462,3.34766418,147.81,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199237475,14.6,147.82,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199237780,3.3833,147.79,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199238276,17.90692667,147.82,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199239978,3.3835,147.78,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727199241173,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727199241577,3.30692667,147.82,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199241877,1.4087,147.89,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199242090,16.0087,147.89,147.8,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199242279,3.3814,147.88,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727199242578,1.4087,147.89,147.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199242781,3.3818,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727199243081,3.3818,147.86,147.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727199243082,16.0087,147.89,147.79,17.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199243680,14.6,147.87,147.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727199244385,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727199244884,3.3821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727199245078,14.6,147.87,147.79,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727199245279,14.6,147.87,147.79,17.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199245481,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727199245780,16.0087,147.89,147.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199245980,1.3693,147.9,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199246480,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199246880,14.6,147.89,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727199247077,3.3815,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727199247387,14.6,147.89,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727199247581,3.3813,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727199248290,17.9811,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727199248683,14.6,147.89,147.79,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727199249174,14.6,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727199249580,3.3813,147.88,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727199250587,14.6,147.89,147.79,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727199251090,3.3813,147.88,147.84,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727199251386,3.3813,147.88,147.79,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727199251576,14.6,147.89,147.79,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727199251577,17.9811,147.89,147.79,18.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727199251984,1.3693,147.9,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199252176,15.9915,147.93,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199252385,17.9803,147.93,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199252985,14.6,147.93,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199253491,14.6,147.91,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199254580,3.3804,147.92,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199255184,3.3804,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199255590,1.4087,147.94,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199255786,1.3076,147.96,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199255979,1.3076,147.96,147.88,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199256184,1.3076,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199256185,4.6872,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199256584,4.6872,147.96,147.88,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199256585,14.6,147.95,147.88,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199256789,14.6,147.93,147.86,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727199257493,14.6,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199257883,14.6,147.93,147.86,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727199258194,14.6,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199258694,17.9801,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199259290,17.9801,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199259494,14.6,147.91,147.83,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727199259894,14.6,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199260092,17.9802,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199262296,14.6,147.91,147.83,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199262889,14.6,147.91,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199264396,17.9802,147.93,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727199265100,17.9802,147.93,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199265497,17.9802,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727199267697,3.3804,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199267902,14.6,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199268097,14.6,147.92,147.83,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727199268305,17.9802,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199268703,14.6,147.93,147.83,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727199269004,14.6,147.91,147.83,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727199270610,14.6,147.91,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727199271507,14.6,147.91,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199274702,14.6,147.91,147.83,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727199274907,1.3076,147.96,147.83,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199274908,14.6,147.89,147.83,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727199275103,14.6,147.89,147.8,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727199275104,18.06728908,147.89,147.8,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727199275307,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199275704,14.6,147.9,147.8,15.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727199275898,3.3811,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727199276107,18.01045937,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727199276810,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727199277003,3.3813,147.88,147.8,15.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727199277503,14.6,147.88,147.8,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727199278106,3.3817,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727199278313,14.6,147.88,147.8,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727199278505,14.6,147.9,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199278710,1.4114,147.91,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199278906,15.9492,147.92,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199279216,1.3492,147.92,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199279628,4.7296,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727199280618,4.7296,147.92,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727199281118,14.6,147.94,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199281119,17.9799,147.94,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199281317,14.6,147.94,147.86,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199281712,17.9799,147.94,147.87,3.41348755]
["bitfinex-derivatives","SOLF0:USTF0",1727199282013,14.6,147.94,147.86,16.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727199282209,3.3802,147.93,147.86,16.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727199283914,17.9799,147.94,147.86,19.44741569]
["bitfinex-derivatives","SOLF0:USTF0",1727199284413,17.9799,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727199284620,17.9797,147.95,147.86,19.44741569]
["bitfinex-derivatives","SOLF0:USTF0",1727199285519,3.3799,147.94,147.86,19.44741569]
["bitfinex-derivatives","SOLF0:USTF0",1727199286021,14.6,147.95,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199286210,3.3802,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727199286411,2.738,147.96,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199286718,1.3411,147.96,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199286921,4.82672738,147.98,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199287417,4.82672738,147.98,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199287620,4.82672738,147.98,147.88,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727199287812,4.82672738,147.98,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199288011,4.82672738,147.98,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199291722,0.73216699,147.99,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727199293231,11.29146967,148.0,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199302034,6.91581251,148.0,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199302437,6.91581251,148.0,147.99,6.81555105]
["bitfinex-derivatives","SOLF0:USTF0",1727199302641,6.91581251,148.0,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199303232,6.91581251,148.0,147.99,6.7435698]
["bitfinex-derivatives","SOLF0:USTF0",1727199306540,6.91581251,148.0,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199307539,6.91581251,148.0,147.99,17.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727199307540,2.78021251,148.0,147.99,17.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727199307748,1.251e-05,148.0,147.99,21.30819817]
["bitfinex-derivatives","SOLF0:USTF0",1727199308737,3.844e-05,148.02,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727199308932,3.844e-05,148.02,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199309340,0.60653378,148.04,148.01,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199309551,0.60653378,148.04,148.03,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199309739,0.60653378,148.04,148.02,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199310241,0.60653378,148.04,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727199311342,0.60653378,148.04,148.03,17.9778]
["bitfinex-derivatives","SOLF0:USTF0",1727199312645,2.34555567,148.09,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199312845,2.34555567,148.09,148.03,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199313139,2.34555567,148.09,148.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199313343,2.34555567,148.09,148.04,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199313550,2.34555567,148.09,148.05,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199314545,2.34555567,148.09,148.05,17.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727199315340,2.2818553,148.09,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199315538,4.06862733,148.1,148.08,17.98309852]
["bitfinex-derivatives","SOLF0:USTF0",1727199315748,3.30723936,148.2,148.08,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199315953,1.08968229,148.17,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199316142,8.229e-05,148.17,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199316347,6.166e-05,148.18,148.15,80.53200862]
["bitfinex-derivatives","SOLF0:USTF0",1727199316645,3.58744164,148.21,148.2,97.95104267]
["bitfinex-derivatives","SOLF0:USTF0",1727199316844,3.58744164,148.21,148.15,83.985708]
["bitfinex-derivatives","SOLF0:USTF0",1727199317154,3.58744164,148.21,148.2,17.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727199318249,3.40979153,148.23,148.15,83.985708]
["bitfinex-derivatives","SOLF0:USTF0",1727199318741,3.40979153,148.23,148.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199319142,3.40979153,148.23,148.15,83.985708]
["bitfinex-derivatives","SOLF0:USTF0",1727199319349,3.40979153,148.23,148.15,95.13200862]
["bitfinex-derivatives","SOLF0:USTF0",1727199319540,4.79469153,148.23,148.15,98.42585217]
["bitfinex-derivatives","SOLF0:USTF0",1727199319741,3.3742,148.2,148.15,80.53200862]
["bitfinex-derivatives","SOLF0:USTF0",1727199319944,2.7033,148.21,148.13,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199320345,3.3741,148.2,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199320547,2.7033,148.21,148.16,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199320745,2.7033,148.21,148.12,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1727199320746,2.48594638,148.22,148.19,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199320943,2.48594638,148.22,148.19,26.67087379]
["bitfinex-derivatives","SOLF0:USTF0",1727199321650,3.40979153,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727199321856,3.40979153,148.23,148.21,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199322153,3.40979153,148.23,148.19,3.42697008]
["bitfinex-derivatives","SOLF0:USTF0",1727199322342,3.40979153,148.23,148.19,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199322543,3.40979153,148.23,148.2,6.76150471]
["bitfinex-derivatives","SOLF0:USTF0",1727199324054,3.40979153,148.23,148.2,3.38780471]
["bitfinex-derivatives","SOLF0:USTF0",1727199324548,3.40979153,148.23,148.2,6.76160471]
["bitfinex-derivatives","SOLF0:USTF0",1727199324742,3.40979153,148.23,148.2,3.38780471]
["bitfinex-derivatives","SOLF0:USTF0",1727199325652,3.40979153,148.23,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727199325853,3.40979153,148.23,148.21,6.81326344]
["bitfinex-derivatives","SOLF0:USTF0",1727199326051,3.40979153,148.23,148.13,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727199326249,3.40979153,148.23,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199326754,3.40979153,148.23,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199327054,3.40979153,148.23,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199327255,2.7176,148.22,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199327556,2.7176,148.22,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199328153,3.40979153,148.23,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199328351,3.3735,148.22,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199328556,3.40979153,148.23,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199329447,3.40979153,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199329955,3.3736,148.22,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199330145,3.40979153,148.23,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199330455,1.3023,148.21,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199330648,3.3741,148.2,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199331049,1.3023,148.21,148.13,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1727199331248,1.3023,148.21,148.05,249.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199331249,23.33,148.19,148.04,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199331453,2.6206,148.18,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199332460,3.3749,148.16,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199332661,2.6206,148.18,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199332953,2.6206,148.18,148.08,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199333763,3.3753,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199334065,23.33,148.17,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199334569,3.3753,148.15,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199334865,3.3752,148.15,148.09,3.29911528]
["bitfinex-derivatives","SOLF0:USTF0",1727199335160,2.6206,148.18,148.04,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199335161,2.6206,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199335464,2.6206,148.18,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199336068,1.3023,148.21,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199336557,4.6761,148.21,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199336960,4.6761,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199337253,4.6761,148.21,148.1,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727199337254,1.3023,148.21,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199337664,1.3023,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199337865,1.3023,148.21,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199340068,1.3023,148.21,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199342070,1.3023,148.21,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199342071,1.3023,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199342469,1.3023,148.21,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199342667,1.3023,148.21,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199343069,1.3023,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199343370,1.3023,148.21,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199343773,4.6761,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199344069,1.3023,148.21,148.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199344269,23.33,148.18,148.09,3.45613561]
["bitfinex-derivatives","SOLF0:USTF0",1727199344579,1.3023,148.21,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199344580,23.33,148.16,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199344763,2.6775,148.15,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199345158,1.2999,148.14,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199346171,23.33,148.2,148.07,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199346371,1.331,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199346868,4.7053,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199347268,4.7053,148.19,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727199348074,3.3744,148.18,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727199348274,1.331,148.19,148.11,3.36451438]
["bitfinex-derivatives","SOLF0:USTF0",1727199348581,2.8259,148.22,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199348868,7.0,148.17,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199349473,7.0,148.17,148.16,6.81086535]
["bitfinex-derivatives","SOLF0:USTF0",1727199349672,7.0,148.17,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199350267,7.0,148.17,148.16,6.68562905]
["bitfinex-derivatives","SOLF0:USTF0",1727199350471,7.0,148.17,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199351273,7.0,148.17,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199351477,7.0,148.17,148.12,26.71914393]
["bitfinex-derivatives","SOLF0:USTF0",1727199353070,7.0,148.17,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199355583,10.3747,148.17,148.1,3.42549949]
["bitfinex-derivatives","SOLF0:USTF0",1727199355778,10.3747,148.17,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199355980,10.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199356279,10.3747,148.17,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199356280,1.3326,148.16,148.09,3.32151232]
["bitfinex-derivatives","SOLF0:USTF0",1727199356476,2.6393,148.16,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199356673,1.3593,148.15,148.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199357188,31.6893,148.15,148.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199357390,3.3757,148.13,148.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199357578,31.6893,148.15,148.08,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199358376,31.6893,148.15,148.04,24.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727199359177,3.3759,148.12,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199359377,31.6893,148.15,148.04,24.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727199360581,8.3593,148.15,148.04,24.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727199361381,23.33,148.14,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199361577,23.33,148.14,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199361780,7.0,148.05,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199362575,7.0,148.05,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199363278,7.0,148.05,148.0,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727199363478,7.0,148.05,147.99,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727199363781,7.0,148.05,147.99,27.96975244]
["bitfinex-derivatives","SOLF0:USTF0",1727199363988,7.0,148.05,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199364878,7.0,148.05,148.04,26.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727199365777,1.4054,148.14,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199365979,1.4054,148.14,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199366182,2.7116,148.15,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199366981,2.7116,148.15,148.07,26.76940008]
["bitfinex-derivatives","SOLF0:USTF0",1727199367579,2.7116,148.15,148.05,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199367783,23.33,148.11,148.01,3.45257397]
["bitfinex-derivatives","SOLF0:USTF0",1727199367987,1.2975,148.1,147.99,24.638]
["bitfinex-derivatives","SOLF0:USTF0",1727199368297,1.2975,148.1,148.01,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199368480,1.2975,148.1,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199369190,4.6739,148.1,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199369385,1.2975,148.1,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199369582,1.2975,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199370490,4.6737,148.1,148.01,26.69114864]
["bitfinex-derivatives","SOLF0:USTF0",1727199370696,1.2975,148.1,147.99,24.638]
["bitfinex-derivatives","SOLF0:USTF0",1727199371187,3.377,148.07,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199371399,1.2975,148.1,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199371586,3.3773,148.06,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727199373797,2.6575,148.07,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199374888,23.33,148.06,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727199375095,23.33,148.06,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199375596,3.3777,148.04,148.01,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727199376389,23.33,148.06,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199376595,2.6575,148.07,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199377394,1.2975,148.1,147.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199377599,1.2975,148.1,148.01,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199377902,23.33,148.1,148.01,3.3659954]
["bitfinex-derivatives","SOLF0:USTF0",1727199378203,23.33,148.1,147.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199378396,3.3766,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727199378793,23.33,148.1,148.01,3.42139473]
["bitfinex-derivatives","SOLF0:USTF0",1727199378994,23.33,148.1,147.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199379403,23.33,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199379904,3.3768,148.08,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199380602,23.33,148.08,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199381103,3.377,148.07,147.98,80.62849442]
["bitfinex-derivatives","SOLF0:USTF0",1727199381703,3.377,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727199382297,3.3772,148.06,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727199382494,23.33,148.04,147.95,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727199382898,1.367,148.05,147.95,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727199383295,3.3779,148.03,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727199383496,1.367,148.05,147.95,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727199384299,4.7444,148.05,147.95,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727199385101,23.33,148.01,147.92,3.3130658]
["bitfinex-derivatives","SOLF0:USTF0",1727199385406,23.33,148.01,147.89,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199385609,1.367,148.05,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199385909,24.697,148.05,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199386217,3.3779,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727199386896,3.3779,148.03,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199386897,3.3784,148.01,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199387102,23.33,148.03,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199387296,24.697,148.05,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199387496,3.3777,148.04,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199387705,24.697,148.05,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199387902,3.3779,148.03,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199388705,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199390115,3.3783,148.01,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199390299,3.3783,148.01,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199390705,3.3783,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727199391006,26.708,148.03,147.95,3.43055593]
["bitfinex-derivatives","SOLF0:USTF0",1727199391209,26.708,148.03,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199391605,26.708,148.03,147.96,3.43427377]
["bitfinex-derivatives","SOLF0:USTF0",1727199391805,26.708,148.03,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199392509,26.708,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727199393503,1.367,148.05,147.96,3.40047519]
["bitfinex-derivatives","SOLF0:USTF0",1727199393504,24.697,148.05,147.96,3.40047519]
["bitfinex-derivatives","SOLF0:USTF0",1727199393709,24.697,148.05,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199394202,1.3056,148.07,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199394403,1.3056,148.07,147.98,26.69566407]
["bitfinex-derivatives","SOLF0:USTF0",1727199394607,1.3056,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199394608,4.6825,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199395315,23.33,148.1,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199395910,3.3766,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727199396911,3.3763,148.1,148.0,26.75277796]
["bitfinex-derivatives","SOLF0:USTF0",1727199397115,2.7711,148.11,148.0,26.75277796]
["bitfinex-derivatives","SOLF0:USTF0",1727199397414,2.7711,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199397607,3.3763,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199397919,2.7711,148.11,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199398215,2.7711,148.11,148.0,3.42277796]
["bitfinex-derivatives","SOLF0:USTF0",1727199398216,3.40979153,148.23,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199398421,1.4101,148.18,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199398612,1.01122321,148.17,148.08,4.7842728]
["bitfinex-derivatives","SOLF0:USTF0",1727199398915,1.01122321,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199399122,4.38602321,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199399305,3.3748,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199400012,1.4101,148.18,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199400205,1.01114294,148.17,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199400605,3.3752,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199400810,1.4101,148.18,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199401028,1.01114211,148.17,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199401209,1.4101,148.18,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199401414,1.4101,148.18,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199401617,3.3746,148.17,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199401913,1.4101,148.18,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199402111,3.3748,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199402514,1.4101,148.18,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199402714,4.7847,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199403125,1.4101,148.18,148.08,4.76805768]
["bitfinex-derivatives","SOLF0:USTF0",1727199403618,1.4101,148.18,148.08,3.38625768]
["bitfinex-derivatives","SOLF0:USTF0",1727199403827,3.3756,148.13,148.09,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199404026,3.3756,148.13,148.03,81.91976662]
["bitfinex-derivatives","SOLF0:USTF0",1727199404314,3.3756,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199404909,23.33,148.15,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727199405319,24.645,148.15,148.03,81.91976662]
["bitfinex-derivatives","SOLF0:USTF0",1727199405517,3.3758,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199405725,23.33,148.13,148.03,81.91976662]
["bitfinex-derivatives","SOLF0:USTF0",1727199406111,23.33,148.13,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199406620,23.33,148.1,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727199406807,23.33,148.1,148.03,81.91976662]
["bitfinex-derivatives","SOLF0:USTF0",1727199407210,3.3766,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727199408221,1.3421,148.14,148.0,3.42277796]
["bitfinex-derivatives","SOLF0:USTF0",1727199408415,23.33,148.09,147.97,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1727199408721,23.33,148.07,147.97,28.07909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199409026,23.33,148.07,147.97,4.74909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199409521,3.3774,148.05,147.97,4.74909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199409732,23.33,148.07,147.97,4.74909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199410032,3.3772,148.06,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727199410329,3.3772,148.06,147.97,4.74909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199411523,3.377,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727199411723,23.33,148.12,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199411931,2.37232427,148.11,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199412126,3.3766,148.09,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199412426,1.3608,148.11,148.05,3.38851351]
["bitfinex-derivatives","SOLF0:USTF0",1727199412623,4.7368,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199413227,4.7368,148.11,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199414330,4.7368,148.11,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199414625,1.3608,148.11,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199414822,1.3608,148.11,148.05,3.45324956]
["bitfinex-derivatives","SOLF0:USTF0",1727199415017,1.3608,148.11,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199416025,24.6908,148.11,147.97,4.74909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199416225,24.6908,148.11,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199416826,23.33,148.09,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199417127,24.6908,148.11,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727199417128,3.3775,148.05,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727199417333,23.33,148.06,147.97,3.34909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199418430,3.3777,148.04,147.97,3.34909509]
["bitfinex-derivatives","SOLF0:USTF0",1727199418625,23.33,148.06,147.96,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727199418826,23.33,148.06,147.97,3.42635611]
["bitfinex-derivatives","SOLF0:USTF0",1727199419435,23.33,148.01,147.91,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727199419936,26.7083,148.01,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727199420232,24.7602,148.04,147.95,3.3257842]
["bitfinex-derivatives","SOLF0:USTF0",1727199420433,3.3779,148.03,147.91,24.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727199421131,3.3781,148.02,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727199421330,24.7602,148.04,147.96,3.45592212]
["bitfinex-derivatives","SOLF0:USTF0",1727199421729,24.7602,148.04,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199421730,4.8079,148.04,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199421937,1.3757,148.07,147.96,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199422144,1.4302,148.11,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199423034,1.4302,148.11,148.02,26.69567063]
["bitfinex-derivatives","SOLF0:USTF0",1727199423429,23.33,148.13,148.02,26.69567063]
["bitfinex-derivatives","SOLF0:USTF0",1727199423630,1.3743,148.15,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199423827,1.3743,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199424739,1.3743,148.15,147.99,40.58808828]
["bitfinex-derivatives","SOLF0:USTF0",1727199425032,1.3743,148.15,148.03,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199425238,3.3753,148.14,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199425628,3.3753,148.14,148.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727199426443,3.3753,148.14,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199426940,3.3753,148.14,148.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727199427337,3.3753,148.14,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199427832,3.3758,148.12,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199428032,1.3743,148.15,148.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727199428033,23.33,148.13,148.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727199428631,26.7056,148.13,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199429029,26.7056,148.13,148.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727199429333,24.7043,148.15,148.04,24.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727199429535,24.7043,148.15,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199429732,28.0796,148.15,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199430238,24.7043,148.15,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199430639,24.7043,148.15,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199430833,24.7043,148.15,148.04,24.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727199431134,28.0795,148.15,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199431727,1.3743,148.15,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199433225,3.3747,148.17,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199433832,2.6499,148.18,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199434136,1.3141,148.22,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199434336,2.7373,148.22,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199434728,6.1109,148.22,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199435136,6.1109,148.22,148.12,26.77037641]
["bitfinex-derivatives","SOLF0:USTF0",1727199435438,6.1109,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199435736,2.7373,148.22,148.12,26.77037641]
["bitfinex-derivatives","SOLF0:USTF0",1727199435944,1.4232,148.22,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199436531,1.4232,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199437441,1.4232,148.22,148.14,26.63350995]
["bitfinex-derivatives","SOLF0:USTF0",1727199437442,1.4232,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199437842,1.4232,148.22,148.14,3.30350995]
["bitfinex-derivatives","SOLF0:USTF0",1727199438037,23.33,148.19,148.1,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727199438236,23.33,148.17,148.1,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727199438637,23.33,148.17,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199438941,23.33,148.17,148.1,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727199439143,23.33,148.17,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199439144,23.33,148.15,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199439336,1.3437,148.14,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199439937,1.3437,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199440850,2.6783,148.16,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199441143,3.3751,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199441441,2.6783,148.16,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199441840,6.0533,148.16,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199442156,2.6783,148.16,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199442443,3.3752,148.15,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199443643,23.33,148.15,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199443948,23.33,148.15,148.07,80.56285899]
["bitfinex-derivatives","SOLF0:USTF0",1727199444150,2.6783,148.16,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199444151,23.33,148.12,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199444644,26.7058,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199445038,23.33,148.15,148.03,4.61650283]
["bitfinex-derivatives","SOLF0:USTF0",1727199445235,23.33,148.15,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199445449,23.33,148.15,148.03,4.61650283]
["bitfinex-derivatives","SOLF0:USTF0",1727199445656,23.33,148.09,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199445947,23.33,148.12,148.0,3.39852722]
["bitfinex-derivatives","SOLF0:USTF0",1727199446150,2.34891755,148.11,147.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199446347,1.3374,148.11,147.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199446542,1.3374,148.11,147.99,26.66536008]
["bitfinex-derivatives","SOLF0:USTF0",1727199446744,1.01155635,148.1,147.99,26.66536008]
["bitfinex-derivatives","SOLF0:USTF0",1727199446943,3.3769,148.07,147.99,3.33536008]
["bitfinex-derivatives","SOLF0:USTF0",1727199447150,23.33,148.07,147.99,3.33536008]
["bitfinex-derivatives","SOLF0:USTF0",1727199447944,23.33,148.07,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727199448551,23.33,148.07,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727199448747,23.33,148.07,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199449255,3.3775,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727199449557,23.33,148.07,147.92,12.9127221]
["bitfinex-derivatives","SOLF0:USTF0",1727199449848,23.33,148.05,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199450048,1.4176,148.04,147.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727199450247,1.4176,148.04,147.92,14.47208376]
["bitfinex-derivatives","SOLF0:USTF0",1727199450445,23.33,148.02,147.92,13.14898376]
["bitfinex-derivatives","SOLF0:USTF0",1727199450658,23.33,148.0,147.91,3.43691485]
["bitfinex-derivatives","SOLF0:USTF0",1727199450958,23.33,148.0,147.89,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727199451253,26.7087,148.0,147.89,4.7647312]
["bitfinex-derivatives","SOLF0:USTF0",1727199451448,26.7087,148.0,147.89,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727199451756,26.7087,148.0,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727199452145,26.7087,148.0,147.89,4.79074998]
["bitfinex-derivatives","SOLF0:USTF0",1727199452648,23.33,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727199452949,23.33,148.0,147.89,3.41994998]
["bitfinex-derivatives","SOLF0:USTF0",1727199453144,23.33,148.0,147.9,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727199453462,4.6762,148.01,147.9,28.07954299]
["bitfinex-derivatives","SOLF0:USTF0",1727199453655,4.6762,148.01,147.9,24.675]
["bitfinex-derivatives","SOLF0:USTF0",1727199453850,1.2979,148.01,147.9,28.04168469]
["bitfinex-derivatives","SOLF0:USTF0",1727199454457,1.2979,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727199455852,1.2979,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727199456349,4.6763,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727199456555,2.6912,148.01,147.9,28.04168469]
["bitfinex-derivatives","SOLF0:USTF0",1727199457459,6.0696,148.01,147.9,28.04168469]
["bitfinex-derivatives","SOLF0:USTF0",1727199457661,2.6912,148.01,147.9,28.04168469]
["bitfinex-derivatives","SOLF0:USTF0",1727199459057,23.33,148.0,147.9,4.71168469]
["bitfinex-derivatives","SOLF0:USTF0",1727199459772,3.3789,147.99,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727199459970,23.33,147.97,147.87,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727199460273,1.2929,147.96,147.87,84.44420796]
["bitfinex-derivatives","SOLF0:USTF0",1727199460768,4.6724,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727199460959,1.2929,147.96,147.87,84.44420796]
["bitfinex-derivatives","SOLF0:USTF0",1727199461160,1.2929,147.96,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199462157,1.2929,147.96,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727199462375,1.2929,147.96,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199464974,1.2929,147.96,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727199465670,1.2929,147.96,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199466172,2.6912,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727199466378,2.6912,148.01,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199467178,2.6912,148.01,147.93,26.75788559]
["bitfinex-derivatives","SOLF0:USTF0",1727199467974,6.0695,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727199468481,2.6912,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727199468776,1.2979,148.01,147.93,26.75788559]
["bitfinex-derivatives","SOLF0:USTF0",1727199469380,3.3778,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727199469583,24.6278,148.06,147.93,26.75788559]
["bitfinex-derivatives","SOLF0:USTF0",1727199469780,24.6278,148.06,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199469976,1.2978,148.06,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199470578,4.675,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727199471276,1.3238,148.07,147.99,3.43665494]
["bitfinex-derivatives","SOLF0:USTF0",1727199471480,1.3238,148.07,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199471687,1.3238,148.07,147.98,26.74781562]
["bitfinex-derivatives","SOLF0:USTF0",1727199471989,1.4101,148.08,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199472889,1.4101,148.08,148.0,26.67245742]
["bitfinex-derivatives","SOLF0:USTF0",1727199473081,1.4101,148.08,148.0,3.34245742]
["bitfinex-derivatives","SOLF0:USTF0",1727199473279,1.4101,148.08,147.99,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727199473581,24.7401,148.08,147.99,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727199473984,24.7401,148.08,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199474187,3.3773,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727199475485,3.377,148.07,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199476482,4.7868,148.08,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199476686,1.4101,148.08,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199477988,3.377,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199478290,1.4101,148.08,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199479384,3.377,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199480282,3.3772,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199480488,3.3772,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727199480791,3.3772,148.06,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199480990,1.4101,148.08,147.99,4.76491911]
["bitfinex-derivatives","SOLF0:USTF0",1727199481292,1.4101,148.08,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199481679,1.4101,148.08,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727199481877,1.4101,148.08,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199482076,1.2978,148.11,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199482292,1.2978,148.11,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199482484,213.0,148.1,147.99,3.41071911]
["bitfinex-derivatives","SOLF0:USTF0",1727199482788,23.33,148.06,147.94,36.26171755]
["bitfinex-derivatives","SOLF0:USTF0",1727199482986,23.33,148.06,147.94,12.93171755]
["bitfinex-derivatives","SOLF0:USTF0",1727199483193,3.3773,148.06,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199483486,23.33,148.08,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199484590,23.33,148.08,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199484891,3.3774,148.05,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199485391,3.3774,148.05,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727199485690,3.3777,148.04,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199486002,23.33,148.08,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199486683,3.3771,148.06,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727199487791,3.3771,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727199488087,1.3725,148.1,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199488088,24.7025,148.1,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199488291,15.9625,148.1,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199488483,15.9625,148.1,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727199488882,3.3766,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727199489381,3.3766,148.09,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199489382,3.3773,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727199489575,1.3725,148.1,147.97,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727199489576,14.59,148.05,147.97,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727199489780,14.59,148.03,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199489978,14.59,148.08,147.96,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727199490187,14.59,148.08,147.94,3.42783295]
["bitfinex-derivatives","SOLF0:USTF0",1727199490393,14.59,148.03,147.94,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727199490594,1.3725,148.1,147.96,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199490886,14.59,148.07,147.98,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199491095,14.59,148.07,147.94,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727199491096,14.59,148.09,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199491286,14.59,148.09,148.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727199491488,17.9666,148.09,148.02,3.39709361]
["bitfinex-derivatives","SOLF0:USTF0",1727199492395,3.3766,148.09,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199492890,3.3766,148.09,148.02,3.39709361]
["bitfinex-derivatives","SOLF0:USTF0",1727199493088,3.3767,148.08,148.02,3.39709361]
["bitfinex-derivatives","SOLF0:USTF0",1727199493481,1.3725,148.1,148.02,3.39709361]
["bitfinex-derivatives","SOLF0:USTF0",1727199493888,3.3771,148.07,148.02,3.39709361]
["bitfinex-derivatives","SOLF0:USTF0",1727199494083,23.34,148.09,148.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727199494295,23.34,148.07,147.95,24.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727199494501,23.34,148.07,147.96,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727199494796,24.7125,148.1,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199494981,3.3768,148.08,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199495184,3.3768,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199495588,3.3768,148.08,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199495589,3.3768,148.08,148.02,3.33659887]
["bitfinex-derivatives","SOLF0:USTF0",1727199495797,3.3768,148.08,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199496087,1.3725,148.1,148.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199496590,1.3725,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199497684,3.3768,148.08,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727199497996,1.3725,148.1,148.0,26.78334842]
["bitfinex-derivatives","SOLF0:USTF0",1727199498294,4.7489,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199498495,1.3725,148.1,148.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199498690,1.3725,148.1,148.03,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727199498891,1.3725,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199499897,4.7487,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199501894,1.3725,148.1,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727199503489,1.3725,148.1,148.03,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727199504400,1.3725,148.1,148.0,3.44334842]
["bitfinex-derivatives","SOLF0:USTF0",1727199504597,24.7125,148.1,147.99,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727199504904,24.7125,148.1,147.99,4.71404624]
["bitfinex-derivatives","SOLF0:USTF0",1727199505207,24.7125,148.1,147.99,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727199505593,24.7125,148.1,147.99,6.21927882]
["bitfinex-derivatives","SOLF0:USTF0",1727199505800,3.3771,148.07,147.99,6.21927882]
["bitfinex-derivatives","SOLF0:USTF0",1727199506305,3.3771,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727199508205,3.3771,148.07,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727199510104,1.3725,148.1,148.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199510305,1.3725,148.1,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199510713,1.3725,148.1,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199511309,1.3725,148.1,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199511510,1.3725,148.1,148.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199511698,1.3725,148.1,148.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199512209,3.3765,148.09,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199512404,1.3725,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199512807,4.7488,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199513008,4.7488,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727199513615,1.3725,148.1,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727199514108,4.7488,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199514606,1.3725,148.1,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727199514807,1.3725,148.1,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199515313,1.3725,148.1,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199515614,1.3725,148.1,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199515801,1.3725,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199516010,1.3725,148.1,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199517010,14.59,148.14,148.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199517212,3.3759,148.12,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199517409,15.8949,148.14,148.01,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727199517410,1.3049,148.14,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199517613,1.3049,148.14,148.08,17.98515099]
["bitfinex-derivatives","SOLF0:USTF0",1727199517806,1.3049,148.14,148.08,17.89596493]
["bitfinex-derivatives","SOLF0:USTF0",1727199518808,1.3049,148.14,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199519023,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199519310,14.59,148.17,148.08,3.30596493]
["bitfinex-derivatives","SOLF0:USTF0",1727199519507,14.59,148.17,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199520108,3.3754,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199520303,1.3049,148.18,148.09,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199520507,1.3049,148.18,148.11,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199521208,4.6793,148.18,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199522014,3.3746,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199522611,4.6794,148.18,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199522809,3.40979153,148.23,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199522810,3.40979153,148.23,148.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199523008,3.40979153,148.23,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199523009,1.4244,148.22,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199523215,3.3739,148.21,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199523414,3.3739,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199524018,3.3739,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199525213,1.4244,148.22,148.15,17.8874336]
["bitfinex-derivatives","SOLF0:USTF0",1727199525617,1.4244,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199525824,1.4244,148.22,148.15,17.8874336]
["bitfinex-derivatives","SOLF0:USTF0",1727199526909,4.7979,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199527823,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199528614,3.3742,148.19,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199528814,14.59,148.17,148.09,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199529016,14.59,148.17,148.07,99.03042105]
["bitfinex-derivatives","SOLF0:USTF0",1727199529212,14.59,148.17,148.07,17.99042105]
["bitfinex-derivatives","SOLF0:USTF0",1727199529716,17.9648,148.17,148.07,17.99042105]
["bitfinex-derivatives","SOLF0:USTF0",1727199529929,17.9648,148.17,148.0,21.11847748]
["bitfinex-derivatives","SOLF0:USTF0",1727199529930,14.59,148.11,147.97,8.16059688]
["bitfinex-derivatives","SOLF0:USTF0",1727199530113,14.59,148.11,147.89,91.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727199530114,1.3331,148.1,148.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199530419,1.3331,148.1,148.0,17.9101591]
["bitfinex-derivatives","SOLF0:USTF0",1727199530626,1.4207,148.14,148.07,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199530916,1.4196,148.16,148.07,18.04759856]
["bitfinex-derivatives","SOLF0:USTF0",1727199530917,1.3331,148.15,148.07,18.04759856]
["bitfinex-derivatives","SOLF0:USTF0",1727199531122,1.3331,148.15,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199532509,1.3331,148.15,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199532716,14.59,148.19,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199533118,17.4001,148.21,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199533416,3.3745,148.18,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199533609,17.4001,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199533815,3.3742,148.19,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199534819,17.4001,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199535018,2.8101,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199535220,1.381,148.21,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199535726,1.381,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199536919,1.381,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199538226,4.7547,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199540322,1.381,148.21,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199540624,14.59,148.19,148.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199540827,14.59,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199541528,14.59,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199541725,1.381,148.21,148.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199541928,1.381,148.21,148.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199542228,3.40979153,148.23,148.09,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727199542424,3.40979153,148.23,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199543129,3.40979153,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727199545527,3.40979153,148.23,148.22,17.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727199546624,1.90287493,148.24,148.23,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199546829,4.1030094,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199547036,4.1030094,148.25,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199547231,4.1030094,148.25,148.24,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1727199547737,4.1030094,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199548237,4.1030094,148.25,148.16,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727199548238,4.1030094,148.25,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199548927,4.1030094,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199549126,4.1030094,148.25,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199549825,4.1030094,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199550031,4.1030094,148.25,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199550234,4.1030094,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199550425,4.1030094,148.25,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199550627,4.1030094,148.25,148.24,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1727199551934,1.7134094,148.25,148.24,21.367646]
["bitfinex-derivatives","SOLF0:USTF0",1727199552127,1.7134094,148.25,148.24,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1727199552328,1.7134094,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727199553134,1.7134094,148.25,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199553434,1.7134094,148.25,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199554435,1.7134094,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199554637,1.05228952,148.26,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199554939,3.83766066,148.27,148.24,17.97089529]
["bitfinex-derivatives","SOLF0:USTF0",1727199555138,3.83766066,148.27,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199555328,3.83766066,148.27,148.26,17.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727199555531,3.83766066,148.27,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199556432,3.83766066,148.27,148.23,80.48215892]
["bitfinex-derivatives","SOLF0:USTF0",1727199556639,3.83766066,148.27,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199557131,3.83766066,148.27,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199557331,3.83766066,148.27,148.23,80.48215892]
["bitfinex-derivatives","SOLF0:USTF0",1727199557533,3.83766066,148.27,148.24,18.02621399]
["bitfinex-derivatives","SOLF0:USTF0",1727199558340,3.83766066,148.27,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199558531,3.83766066,148.27,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199558727,3.83766066,148.27,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727199560732,3.83766066,148.27,148.24,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1727199560933,3.83766066,148.27,148.24,18.01487521]
["bitfinex-derivatives","SOLF0:USTF0",1727199561441,3.83766066,148.27,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199561645,3.83766066,148.27,148.23,80.48215892]
["bitfinex-derivatives","SOLF0:USTF0",1727199562344,3.83766066,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199562538,4.5335205,148.28,148.25,3.28958066]
["bitfinex-derivatives","SOLF0:USTF0",1727199562855,4.5335205,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727199563034,19.1235205,148.28,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199563239,4.5335205,148.28,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199563444,7.9058205,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727199564246,4.5335205,148.28,148.24,3.3634697]
["bitfinex-derivatives","SOLF0:USTF0",1727199564440,4.5335205,148.28,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199565247,4.5335205,148.28,148.23,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199565746,4.5335205,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199566042,4.5335205,148.28,148.24,3.45074989]
["bitfinex-derivatives","SOLF0:USTF0",1727199566438,4.5335205,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199566949,4.5335205,148.28,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727199567349,4.5335205,148.28,148.24,18.01780563]
["bitfinex-derivatives","SOLF0:USTF0",1727199567541,4.5335205,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199567849,4.5335205,148.28,148.24,18.01780563]
["bitfinex-derivatives","SOLF0:USTF0",1727199568039,4.5335205,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199568239,4.5335205,148.28,148.24,18.01780563]
["bitfinex-derivatives","SOLF0:USTF0",1727199568539,4.5335205,148.28,148.24,3.42780563]
["bitfinex-derivatives","SOLF0:USTF0",1727199568739,4.5335205,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199570849,4.5335205,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199571251,4.5335205,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199571638,4.5335205,148.28,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199571839,4.5335205,148.28,148.24,17.97011128]
["bitfinex-derivatives","SOLF0:USTF0",1727199572043,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199572340,4.5335205,148.28,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727199572546,4.5335205,148.28,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199572746,4.5335205,148.28,148.26,3.35447115]
["bitfinex-derivatives","SOLF0:USTF0",1727199572937,4.5335205,148.28,148.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199573138,4.5335205,148.28,148.26,3.29846771]
["bitfinex-derivatives","SOLF0:USTF0",1727199573343,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199573648,4.5335205,148.28,148.25,3.35042271]
["bitfinex-derivatives","SOLF0:USTF0",1727199573843,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199574165,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199574446,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199574657,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199574952,4.5335205,148.28,148.24,3.41328064]
["bitfinex-derivatives","SOLF0:USTF0",1727199575152,4.5335205,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199575153,4.5335205,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199575454,4.5335205,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199575643,4.5335205,148.28,148.2,95.09227794]
["bitfinex-derivatives","SOLF0:USTF0",1727199575844,1.3396,148.27,148.2,95.09227794]
["bitfinex-derivatives","SOLF0:USTF0",1727199576146,4.5335205,148.28,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199576348,14.59,148.27,148.08,8.114998]
["bitfinex-derivatives","SOLF0:USTF0",1727199576651,3.3724,148.27,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199576953,4.5335205,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199577652,4.5335205,148.28,148.21,17.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727199577854,3.3727,148.26,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199578655,4.5335205,148.28,148.19,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199578849,14.59,148.27,148.16,3.38426877]
["bitfinex-derivatives","SOLF0:USTF0",1727199579056,14.59,148.27,148.18,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199579255,4.7845,148.26,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727199580552,4.7845,148.26,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727199580855,1.4118,148.26,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199581047,1.4118,148.26,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727199581249,4.5335205,148.28,148.23,3.38631301]
["bitfinex-derivatives","SOLF0:USTF0",1727199581457,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199581757,4.5335205,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199582148,4.5335205,148.28,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727199582955,4.5335205,148.28,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199583157,14.59,148.27,148.15,16.51239911]
["bitfinex-derivatives","SOLF0:USTF0",1727199583358,14.59,148.25,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199583858,1.3561,148.24,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199584449,1.3561,148.24,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199585158,1.3561,148.24,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199586063,1.3561,148.24,148.23,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199586365,1.3561,148.24,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199587459,14.59,148.23,148.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727199587654,14.59,148.21,148.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727199587859,1.2997,148.2,148.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727199588067,1.2997,148.2,148.13,84.32718855]
["bitfinex-derivatives","SOLF0:USTF0",1727199588267,1.2997,148.2,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199588762,1.4117,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199589765,1.4117,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199589966,1.4117,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199590469,1.3561,148.24,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199591365,1.3561,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727199591562,1.3561,148.24,148.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199591763,1.3561,148.24,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727199591966,2.6418,148.27,148.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199592372,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199592870,4.5335205,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199593669,4.5335205,148.28,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199594170,4.5335205,148.28,148.26,17.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727199594466,4.5335205,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199594662,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199594857,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199595667,4.5335205,148.28,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727199596872,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199596873,4.5335205,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199597169,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199597467,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199599763,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199600271,4.5335205,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199600662,4.5335205,148.28,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199601272,4.5335205,148.28,148.22,18.01767507]
["bitfinex-derivatives","SOLF0:USTF0",1727199601273,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199601475,4.5335205,148.28,148.27,17.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727199602765,4.5335205,148.28,148.22,3.42767507]
["bitfinex-derivatives","SOLF0:USTF0",1727199602970,4.5335205,148.28,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199603373,4.5335205,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727199606577,0.94015722,148.29,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727199606777,6.98421865,148.3,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199607471,6.98421865,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199608772,2.0597863,148.33,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199608969,2.0597863,148.33,148.32,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199609186,3.75956317,148.35,148.32,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199609477,0.72701695,148.37,148.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199609782,0.72701695,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727199609971,0.72701695,148.37,148.32,17.9366001]
["bitfinex-derivatives","SOLF0:USTF0",1727199610277,17.9604,148.36,148.27,14.50812477]
["bitfinex-derivatives","SOLF0:USTF0",1727199610473,14.59,148.34,148.28,24.74234154]
["bitfinex-derivatives","SOLF0:USTF0",1727199610674,1.4282,148.35,148.28,4.91109457]
["bitfinex-derivatives","SOLF0:USTF0",1727199610880,2.6566,148.34,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199611067,2.6566,148.34,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199611267,2.6566,148.34,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199611471,2.6566,148.34,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199612185,1.3253,148.34,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199612481,0.72701695,148.37,148.32,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199617278,0.72701695,148.37,148.26,11.58514581]
["bitfinex-derivatives","SOLF0:USTF0",1727199617480,0.72701695,148.37,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199618088,0.72701695,148.37,148.3,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199618385,0.72701695,148.37,148.31,3.41212968]
["bitfinex-derivatives","SOLF0:USTF0",1727199618790,4.09711695,148.37,148.31,3.41212968]
["bitfinex-derivatives","SOLF0:USTF0",1727199619690,0.72701695,148.37,148.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199622382,0.72701695,148.37,148.31,3.31602373]
["bitfinex-derivatives","SOLF0:USTF0",1727199622581,0.72701695,148.37,148.32,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199622784,0.72701695,148.37,148.33,3.32209065]
["bitfinex-derivatives","SOLF0:USTF0",1727199624886,0.72701695,148.37,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727199625090,0.72701695,148.37,148.34,17.90939333]
["bitfinex-derivatives","SOLF0:USTF0",1727199626183,0.72701695,148.37,148.23,3.29645122]
["bitfinex-derivatives","SOLF0:USTF0",1727199626385,15.31701695,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199627582,3.3707,148.35,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199627780,15.31701695,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199628190,16.67731695,148.37,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199628890,3.3711,148.33,148.29,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199629092,14.59,148.34,148.24,82.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727199629290,3.3722,148.28,148.24,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727199629487,2.7703,148.33,148.24,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727199629694,14.59,148.32,148.24,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1727199629985,14.59,148.3,148.24,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727199630390,14.59,148.29,148.22,80.48716176]
["bitfinex-derivatives","SOLF0:USTF0",1727199630592,14.59,148.29,148.22,83.82892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199630792,2.7703,148.33,148.22,98.41892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199630985,14.59,148.32,148.22,98.41892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199631185,2.7703,148.33,148.22,98.41892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199631391,2.7703,148.33,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199631592,3.3717,148.3,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727199632390,3.3717,148.3,148.24,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1727199632588,14.59,148.32,148.22,98.41892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199633395,2.7703,148.33,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199633788,1.4137,148.33,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199634187,1.4137,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727199634387,14.59,148.36,148.3,3.33411652]
["bitfinex-derivatives","SOLF0:USTF0",1727199634592,4.79071695,148.37,148.28,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199634798,3.3704,148.36,148.3,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727199635002,4.79071695,148.37,148.3,6.70855305]
["bitfinex-derivatives","SOLF0:USTF0",1727199635200,4.79071695,148.37,148.3,3.33715305]
["bitfinex-derivatives","SOLF0:USTF0",1727199635401,3.3707,148.35,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199635591,4.79071695,148.37,148.3,6.79059828]
["bitfinex-derivatives","SOLF0:USTF0",1727199635793,4.79071695,148.37,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199635990,3.3705,148.35,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199636303,3.3705,148.35,148.3,6.80543856]
["bitfinex-derivatives","SOLF0:USTF0",1727199636505,3.3708,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199636707,4.79071695,148.37,148.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199637600,3.371,148.34,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727199637902,4.79071695,148.37,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727199638410,3.3711,148.33,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727199638904,28.11071695,148.37,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727199639103,31.40593379,148.37,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727199639308,1.00946444,148.36,148.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199639612,3.3718,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727199640004,3.3718,148.3,148.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199640506,3.3718,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199641516,3.3718,148.3,148.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199642609,23.32,148.35,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199642804,23.32,148.33,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199643201,3.3721,148.29,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199643402,23.32,148.33,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199643599,23.32,148.33,148.22,83.82892622]
["bitfinex-derivatives","SOLF0:USTF0",1727199643800,23.32,148.31,148.19,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727199643999,4.1073,148.3,148.19,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727199644214,3.3729,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199644600,23.32,148.29,148.19,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727199645005,26.69347365,148.29,148.19,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727199645202,26.69347365,148.29,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199645611,23.32,148.26,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199646301,4.1073,148.3,148.13,3.36718855]
["bitfinex-derivatives","SOLF0:USTF0",1727199646302,23.32,148.24,148.13,3.36718855]
["bitfinex-derivatives","SOLF0:USTF0",1727199646609,3.9524,148.23,148.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199646812,3.3739,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199648008,3.3738,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199648212,3.9524,148.23,148.14,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199648610,7.3257,148.23,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199649012,7.3257,148.23,148.14,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199649708,7.3257,148.23,148.14,26.77092566]
["bitfinex-derivatives","SOLF0:USTF0",1727199650917,3.9524,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199651225,2.6475,148.23,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199651515,1.3153,148.23,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199651921,1.3153,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199652121,1.3153,148.23,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199652822,1.3153,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199653021,1.3153,148.23,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199653315,4.6887,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199654820,3.3736,148.22,148.14,26.77092566]
["bitfinex-derivatives","SOLF0:USTF0",1727199655415,1.3153,148.23,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199656226,1.3153,148.23,148.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199656428,15.9053,148.23,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199656621,3.3735,148.22,148.14,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199656926,1.3153,148.23,148.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199657526,4.6887,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199658023,160.95549095,148.37,148.21,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199658225,2.7374,148.33,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199658428,2.7374,148.33,148.26,17.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727199658429,3.3713,148.32,148.26,17.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727199658629,2.7374,148.33,148.26,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199659016,2.7374,148.33,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199659220,17.3274,148.33,148.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1727199660424,2.7374,148.33,148.23,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199660620,26.0474,148.33,148.21,4.39649925]
["bitfinex-derivatives","SOLF0:USTF0",1727199660819,26.0474,148.33,148.2,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199661022,23.31,148.3,148.18,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199662225,3.3729,148.25,148.16,105.366]
["bitfinex-derivatives","SOLF0:USTF0",1727199662729,4.024,148.27,148.16,105.366]
["bitfinex-derivatives","SOLF0:USTF0",1727199663128,4.024,148.27,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199663324,4.024,148.27,148.16,105.366]
["bitfinex-derivatives","SOLF0:USTF0",1727199663722,4.024,148.27,148.19,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199663923,4.024,148.27,148.2,3.32253492]
["bitfinex-derivatives","SOLF0:USTF0",1727199664134,4.024,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199664429,2.6288,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199666032,2.6288,148.27,148.19,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199666633,2.6288,148.27,148.17,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199666831,23.31,148.24,148.12,1.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727199667035,1.425,148.23,148.12,24.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727199667239,1.425,148.23,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199668135,1.425,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199668925,4.7983,148.23,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199669129,1.425,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199669633,1.425,148.23,148.12,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199670036,1.425,148.23,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199670239,1.425,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199670543,1.425,148.23,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199670929,2.6288,148.27,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199671136,3.9721,148.27,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199671432,3.3732,148.24,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199671625,3.9721,148.27,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199671825,3.9721,148.27,148.11,83.9077323]
["bitfinex-derivatives","SOLF0:USTF0",1727199672026,23.31,148.21,148.08,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199672233,70.57941824,148.27,148.08,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199672234,23.31,148.18,148.08,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199672429,3.3748,148.17,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199672832,3.3748,148.17,148.08,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199673145,3.3748,148.17,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199673432,23.31,148.16,148.06,82.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727199674531,3.3752,148.15,148.06,82.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727199675540,23.31,148.18,148.06,82.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727199675836,23.31,148.14,148.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727199676130,4.0433,148.13,148.02,26.76565203]
["bitfinex-derivatives","SOLF0:USTF0",1727199676332,4.0433,148.13,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727199676532,23.31,148.12,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727199677038,23.31,148.12,148.01,3.372281]
["bitfinex-derivatives","SOLF0:USTF0",1727199677341,23.31,148.12,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727199677342,3.376,148.11,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727199677728,23.31,148.12,148.0,27.81524502]
["bitfinex-derivatives","SOLF0:USTF0",1727199678535,3.3761,148.11,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727199679338,4.0433,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199680233,7.419,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199680541,23.31,148.19,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199680746,1.3265,148.17,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199681042,1.3265,148.17,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199681234,4.7011,148.17,148.08,3.40414752]
["bitfinex-derivatives","SOLF0:USTF0",1727199682131,1.3265,148.17,148.09,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199682333,1.4272,148.19,148.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199682738,4.8014,148.19,148.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199683041,4.8014,148.19,148.11,26.72900837]
["bitfinex-derivatives","SOLF0:USTF0",1727199683344,4.8014,148.19,148.11,3.41900837]
["bitfinex-derivatives","SOLF0:USTF0",1727199683645,3.3744,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199684038,1.4272,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199684238,4.8016,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199684540,1.4272,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199685040,3.3746,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199685840,3.3746,148.17,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199686343,3.3746,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199686643,1.4272,148.19,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199686940,3.3747,148.17,148.09,26.73224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199687140,1.4272,148.19,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727199687643,3.3746,148.18,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727199687844,1.4272,148.19,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199688047,1.4272,148.19,148.09,26.73224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199688446,3.3745,148.18,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727199688743,3.3745,148.18,148.09,26.73224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199688938,3.3745,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199689338,4.8015,148.19,148.09,26.73224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199689538,4.8015,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199689938,4.8015,148.19,148.09,26.73224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199690756,4.8015,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199692242,1.4272,148.19,148.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199692838,1.4272,148.19,148.09,3.42224323]
["bitfinex-derivatives","SOLF0:USTF0",1727199692839,2.7983,148.23,148.14,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199693144,2.7983,148.23,148.12,3.33310824]
["bitfinex-derivatives","SOLF0:USTF0",1727199693341,3.3741,148.2,148.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199693950,3.3741,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199694245,3.3741,148.2,148.12,3.39781243]
["bitfinex-derivatives","SOLF0:USTF0",1727199694450,3.3741,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199695248,3.3741,148.2,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199696353,3.3742,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199696648,23.31,148.19,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199696852,23.31,148.15,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199697047,3.3758,148.12,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199697450,3.3758,148.12,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199697952,3.3758,148.12,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199698155,3.3756,148.13,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727199698553,1.3934,148.14,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199698755,23.31,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199698756,26.6847,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199698966,23.31,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199699657,1.4082,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199700452,3.3749,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199700854,1.4082,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199701069,1.4082,148.18,148.08,3.42327894]
["bitfinex-derivatives","SOLF0:USTF0",1727199701363,1.4082,148.18,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199701564,3.3747,148.17,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199701861,1.4082,148.18,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199702073,3.3749,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199702362,1.4082,148.18,148.08,3.39186961]
["bitfinex-derivatives","SOLF0:USTF0",1727199702954,1.4082,148.18,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199703158,1.4082,148.18,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199703373,3.3754,148.14,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199703567,3.3754,148.14,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199703962,3.3754,148.14,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199704162,23.31,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199704163,3.3755,148.13,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199704359,1.2976,148.16,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199704665,3.3758,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199704862,1.2976,148.16,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199705166,3.3754,148.14,148.09,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199705574,3.3754,148.14,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199707165,1.4082,148.18,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199707166,1.4082,148.18,148.09,3.45401279]
["bitfinex-derivatives","SOLF0:USTF0",1727199707370,1.4082,148.18,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199707671,3.3751,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199707874,1.4082,148.18,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199708172,1.4082,148.18,148.07,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199708173,1.4082,148.18,148.08,3.37261873]
["bitfinex-derivatives","SOLF0:USTF0",1727199708563,3.3751,148.15,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199709669,1.4082,148.18,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727199709862,1.4082,148.18,148.08,3.37261873]
["bitfinex-derivatives","SOLF0:USTF0",1727199710066,1.01095829,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199710267,1.01095829,148.17,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199710268,3.3757,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199710873,3.3757,148.13,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199711068,3.3753,148.14,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199713370,1.4082,148.18,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199713371,23.31,148.15,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199713882,3.3756,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199714278,3.3756,148.13,148.04,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199715679,3.3756,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199717978,3.3756,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199720786,23.31,148.14,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199720981,23.31,148.12,148.03,1.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727199721792,1.3697,148.13,148.03,24.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727199722189,1.4082,148.18,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199722190,23.31,148.17,148.05,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727199722487,14.6,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199723078,3.3754,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727199723586,17.9749,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199723783,1.3697,148.17,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199724886,1.3704,148.2,148.12,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199725184,16.57558227,148.38,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199725185,1.4049,148.25,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199725389,1.4049,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199725390,4.7778,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199725590,1.4049,148.25,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199725887,1.4049,148.25,148.18,18.06224837]
["bitfinex-derivatives","SOLF0:USTF0",1727199726073,2.7225,148.28,148.2,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199726488,17.3225,148.28,148.2,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199726683,14.6,148.26,148.18,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199726897,14.6,148.24,148.16,17.95527001]
["bitfinex-derivatives","SOLF0:USTF0",1727199727080,14.6,148.24,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199727686,14.6,148.24,148.16,17.99138811]
["bitfinex-derivatives","SOLF0:USTF0",1727199727888,14.6,148.24,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199728192,17.9732,148.24,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199728384,23.33,148.26,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199728888,3.3736,148.22,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199729077,23.33,148.26,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199729477,3.3732,148.24,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199729687,23.33,148.26,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199730084,23.33,148.23,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199730284,23.33,148.23,148.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199730488,3.3737,148.22,148.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199730691,3.3737,148.22,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199731376,23.33,148.26,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199731588,1.01038651,148.25,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199731981,3.3732,148.24,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727199732886,3.3733,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727199733584,3.3736,148.22,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727199733779,23.33,148.26,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199733976,3.3734,148.23,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199734179,23.33,148.26,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199734392,1.01036904,148.25,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199734587,3.3732,148.24,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199735386,3.3733,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199735588,23.33,148.26,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199735791,1.01037726,148.25,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199735977,1.01037726,148.25,148.16,3.29980422]
["bitfinex-derivatives","SOLF0:USTF0",1727199736183,1.3159,148.27,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727199736383,1.01027085,148.26,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727199736585,24.34027085,148.26,148.16,3.34030918]
["bitfinex-derivatives","SOLF0:USTF0",1727199736887,1.3159,148.27,148.09,105.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727199736888,3.3743,148.19,148.09,105.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727199737189,1.3159,148.27,148.09,82.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727199737190,23.33,148.21,148.09,82.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727199737484,23.33,148.18,148.09,82.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727199737683,23.33,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199738591,23.33,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199739589,3.3749,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199739781,23.33,148.16,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199739984,3.3755,148.14,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199740393,1.4205,148.15,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199740689,3.3758,148.12,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199740890,23.33,148.13,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199741094,2.02240103,148.12,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199741306,1.01120062,148.11,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199741499,1.01120041,148.12,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199741793,3.3761,148.11,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727199742792,4.38700041,148.12,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727199743092,1.01120041,148.12,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199743390,1.01120041,148.12,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199743893,1.01120041,148.12,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199744683,1.3755,148.21,148.02,82.097]
["bitfinex-derivatives","SOLF0:USTF0",1727199744684,159.5371407,148.4,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199744884,159.5371407,148.4,148.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199744885,0.72701695,148.37,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199745090,26.0024,148.31,148.18,26.64520009]
["bitfinex-derivatives","SOLF0:USTF0",1727199745495,2.6724,148.31,148.21,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199745887,2.6724,148.31,148.18,26.67863314]
["bitfinex-derivatives","SOLF0:USTF0",1727199746095,2.6724,148.31,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199746394,2.6724,148.31,148.19,3.38440769]
["bitfinex-derivatives","SOLF0:USTF0",1727199746795,2.6724,148.31,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199746996,2.6724,148.31,148.18,26.6732332]
["bitfinex-derivatives","SOLF0:USTF0",1727199747191,3.3725,148.27,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199747584,3.3725,148.27,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199747988,23.33,148.29,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199747989,3.3721,148.28,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199748499,23.33,148.29,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199748703,3.3722,148.28,148.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199749596,3.3722,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199750100,3.3722,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727199750301,3.3719,148.29,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727199750495,2.6724,148.31,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199751401,3.3718,148.3,148.24,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727199752602,3.09588227,148.38,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199752809,2.6584,148.36,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199753504,3.3705,148.35,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199754192,3.3705,148.35,148.2,26.68570966]
["bitfinex-derivatives","SOLF0:USTF0",1727199754193,2.6584,148.36,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199754701,3.3707,148.35,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199754891,25.9884,148.36,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199755288,3.3709,148.34,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199755995,3.3709,148.34,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199756299,25.9884,148.36,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199756601,25.9884,148.36,148.27,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727199756988,3.3711,148.33,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199757793,25.9884,148.36,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727199757999,25.9884,148.36,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199758406,3.3709,148.34,148.23,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199759693,3.3709,148.34,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199759895,0.72701695,148.37,148.31,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199760198,0.72701695,148.37,148.28,26.62229627]
["bitfinex-derivatives","SOLF0:USTF0",1727199761305,0.72701695,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727199761602,0.72701695,148.37,148.28,26.62229627]
["bitfinex-derivatives","SOLF0:USTF0",1727199761799,0.72701695,148.37,148.31,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199762800,0.72701695,148.37,148.33,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199763001,0.72701695,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727199765010,0.72701695,148.37,148.31,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199765194,0.72701695,148.37,148.28,26.62229627]
["bitfinex-derivatives","SOLF0:USTF0",1727199766097,0.72701695,148.37,148.28,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199766507,0.72701695,148.37,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727199766699,0.72701695,148.37,148.28,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199766911,0.72701695,148.37,148.29,3.30456476]
["bitfinex-derivatives","SOLF0:USTF0",1727199767299,4.3339546,148.39,148.35,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199767300,0.45023688,148.39,148.35,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199767501,0.89350172,148.41,148.38,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199767807,3.32245882,148.43,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727199768115,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199768412,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199768605,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199769306,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199770208,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199771414,2.25361941,148.45,148.39,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199772904,2.25361941,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727199773301,2.25361941,148.45,148.37,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199774305,3.3685,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727199775409,2.25361941,148.45,148.37,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199775806,5.62201941,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727199776014,2.25361941,148.45,148.37,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199776614,2.25361941,148.45,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727199776810,2.25361941,148.45,148.36,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727199777412,2.25361941,148.45,148.39,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199777612,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199778907,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199781011,2.25361941,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727199781211,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199781613,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199781918,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199782117,2.25361941,148.45,148.38,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199782915,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199785026,2.25361941,148.45,148.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199785415,2.25361941,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727199787013,0.65050047,148.46,148.44,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199787216,2.77389371,148.48,148.46,103.68082608]
["bitfinex-derivatives","SOLF0:USTF0",1727199787423,0.47238551,148.49,148.46,103.68082608]
["bitfinex-derivatives","SOLF0:USTF0",1727199787824,0.47238551,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727199788414,1.14888977,148.5,148.46,103.68082608]
["bitfinex-derivatives","SOLF0:USTF0",1727199788621,1.14888977,148.5,148.49,26.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727199791321,105.3541081,148.57,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199793432,108.7198081,148.57,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199794227,105.3541081,148.57,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199795235,4.56861748,148.55,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199795528,1.20251748,148.55,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727199795732,1.20251748,148.55,148.46,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199796036,1.20251748,148.55,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199797319,1.20251748,148.55,148.46,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199797534,9.92749166,148.53,148.46,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199798330,5.95980874,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727199798542,2.59280874,148.51,148.44,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199799538,2.59280874,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727199800034,2.59280874,148.51,148.46,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727199800433,2.59280874,148.51,148.48,17.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727199801051,2.59280874,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727199801636,2.59280874,148.51,148.48,17.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727199802237,2.59280874,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727199802540,2.59280874,148.51,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199802951,2.59280874,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199803245,2.59280874,148.51,148.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199803449,2.59280874,148.51,148.49,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199803843,2.59280874,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199805749,2.59280874,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727199806135,2.59280874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199806845,2.59280874,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727199807349,2.59280874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199807841,2.59280874,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727199808452,2.59280874,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727199809347,5.95970874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199809649,2.59280874,148.51,148.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199810645,2.59280874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199810857,5.95990874,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727199811147,5.95990874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199811148,2.59280874,148.51,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199811546,2.59280874,148.51,148.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199812450,2.59280874,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727199812652,2.59280874,148.51,148.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199812653,2.59280874,148.51,148.45,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199813950,2.59280874,148.51,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199814560,2.59280874,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727199815053,2.59280874,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727199815746,2.59280874,148.51,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199815747,14.56,148.5,148.26,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727199815946,1.4118,148.5,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727199816158,1.4118,148.5,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727199816159,14.56,148.45,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727199816664,3.3686,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727199816853,3.3686,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727199819057,23.3,148.45,148.34,3.33265544]
["bitfinex-derivatives","SOLF0:USTF0",1727199819267,23.3,148.45,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199819450,3.3689,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727199819652,23.3,148.41,148.27,161.28467486]
["bitfinex-derivatives","SOLF0:USTF0",1727199819963,4.1198,148.42,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727199820461,4.1198,148.42,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199820664,23.3,148.4,148.29,3.44186757]
["bitfinex-derivatives","SOLF0:USTF0",1727199820866,23.3,148.4,148.27,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727199820867,23.3,148.4,148.27,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1727199822268,4.1198,148.42,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199822469,23.3,148.37,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199822867,23.3,148.35,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199823176,4.0975,148.34,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199824173,3.3713,148.32,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199824372,4.0975,148.34,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199824572,4.0975,148.34,148.23,3.39291935]
["bitfinex-derivatives","SOLF0:USTF0",1727199824573,4.0975,148.34,148.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199824870,4.0975,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727199825260,4.0975,148.34,148.25,26.60522087]
["bitfinex-derivatives","SOLF0:USTF0",1727199825458,3.35918917,148.37,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199825655,23.3,148.42,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199825861,3.3694,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727199826064,3.3694,148.4,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199826468,3.3694,148.4,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199826667,27.3589,148.44,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199827375,4.0589,148.44,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199827668,23.3,148.43,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199827873,3.3696,148.39,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199828059,23.3,148.43,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727199828462,23.3,148.43,148.29,26.63063482]
["bitfinex-derivatives","SOLF0:USTF0",1727199828669,23.3,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727199829372,4.0589,148.44,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199829574,4.0589,148.44,148.32,26.70784948]
["bitfinex-derivatives","SOLF0:USTF0",1727199829776,23.3,148.43,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199830072,3.3696,148.4,148.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199830270,4.0589,148.44,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199830479,3.37,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727199830668,23.3,148.41,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199831776,3.3696,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199832277,3.3698,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199832675,23.3,148.41,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199832974,2.7297,148.37,148.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199833169,1.3324,148.36,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727199833568,24.6324,148.36,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199833775,24.6324,148.36,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199834274,24.6324,148.36,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727199834478,3.3709,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727199834667,1.3324,148.36,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727199835477,3.3712,148.32,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727199836887,23.3,148.35,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727199837380,23.3,148.32,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199837869,3.3719,148.29,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199838069,23.3,148.32,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199838376,3.372,148.29,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727199838581,3.372,148.29,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199839669,3.372,148.29,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727199839869,23.3,148.32,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199840083,23.3,148.32,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199840393,23.3,148.32,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199840574,3.3717,148.3,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199840773,3.3717,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727199841080,3.3715,148.31,148.22,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199841383,23.3,148.35,148.22,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199841589,3.3713,148.32,148.22,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199841882,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727199842980,3.3713,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199843174,23.3,148.35,148.22,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199843483,23.3,148.32,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199844388,3.3719,148.29,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727199844983,23.3,148.35,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199845382,3.3713,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727199845681,23.3,148.35,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199846074,3.3717,148.3,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727199846278,23.3,148.32,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199846785,23.3,148.3,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199846987,4.014,148.29,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199847287,3.3725,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199847488,4.014,148.29,148.19,3.44129554]
["bitfinex-derivatives","SOLF0:USTF0",1727199847989,4.014,148.29,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199848284,4.014,148.29,148.18,3.30442002]
["bitfinex-derivatives","SOLF0:USTF0",1727199848483,4.014,148.29,148.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199848676,3.3722,148.28,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727199849180,3.3725,148.27,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727199849379,3.3725,148.27,148.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199849590,4.014,148.29,148.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199849886,3.3723,148.28,148.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199850185,23.3,148.28,148.11,21.09671477]
["bitfinex-derivatives","SOLF0:USTF0",1727199850488,3.3732,148.24,148.13,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199850674,23.3,148.25,148.13,26.68169864]
["bitfinex-derivatives","SOLF0:USTF0",1727199851185,26.6729,148.25,148.13,26.68169864]
["bitfinex-derivatives","SOLF0:USTF0",1727199851687,3.373,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199852080,23.3,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199852681,3.3731,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199852890,23.3,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199853286,26.6729,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727199853487,23.3,148.27,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199853786,23.3,148.27,148.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727199853982,3.3724,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199854587,14.58,148.26,148.18,3.40972332]
["bitfinex-derivatives","SOLF0:USTF0",1727199854890,3.3729,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199855284,4.014,148.29,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199855485,2.6669,148.29,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727199855782,156.93325716,148.43,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199855987,3.3708,148.34,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199856285,3.3708,148.34,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199856286,2.7489,148.36,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199857382,3.3707,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727199857582,2.7489,148.36,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727199857785,2.7489,148.36,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199857982,2.7489,148.36,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199858189,14.58,148.38,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199858391,14.58,148.38,148.31,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727199858600,3.3697,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199858890,26.1475,148.41,148.3,3.36020107]
["bitfinex-derivatives","SOLF0:USTF0",1727199859196,3.3697,148.39,148.3,3.36020107]
["bitfinex-derivatives","SOLF0:USTF0",1727199859993,3.3695,148.4,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199860387,3.3695,148.4,148.29,26.68660981]
["bitfinex-derivatives","SOLF0:USTF0",1727199860783,3.3695,148.4,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727199860989,3.3695,148.4,148.29,26.68660981]
["bitfinex-derivatives","SOLF0:USTF0",1727199861395,3.3695,148.4,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727199862095,3.3695,148.4,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727199863191,3.3697,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727199863588,26.1475,148.41,148.29,26.68660981]
["bitfinex-derivatives","SOLF0:USTF0",1727199863882,26.1475,148.41,148.29,3.36660981]
["bitfinex-derivatives","SOLF0:USTF0",1727199864194,26.1475,148.41,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727199864389,3.37,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727199864787,26.1475,148.41,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727199866195,26.1475,148.41,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727199866498,26.1475,148.41,148.3,26.70481251]
["bitfinex-derivatives","SOLF0:USTF0",1727199866692,26.1475,148.41,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199866693,6.1968,148.41,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199867389,6.1968,148.41,148.33,3.44224155]
["bitfinex-derivatives","SOLF0:USTF0",1727199867994,6.1968,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727199868491,3.3694,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727199869102,6.1968,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727199869900,2.8275,148.41,148.34,3.34816912]
["bitfinex-derivatives","SOLF0:USTF0",1727199870107,2.8275,148.41,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199870305,23.32,148.44,148.32,26.60983748]
["bitfinex-derivatives","SOLF0:USTF0",1727199870609,1.3668,148.47,148.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199870802,1.3668,148.47,148.32,3.28983748]
["bitfinex-derivatives","SOLF0:USTF0",1727199870803,3.3681,148.46,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199871097,3.3681,148.46,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727199871098,23.32,148.46,148.35,26.75535765]
["bitfinex-derivatives","SOLF0:USTF0",1727199871289,23.32,148.46,148.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199871698,23.32,148.46,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727199871897,23.32,148.44,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199872103,3.3692,148.42,148.32,26.6532172]
["bitfinex-derivatives","SOLF0:USTF0",1727199872697,3.3688,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727199873002,3.3688,148.43,148.32,26.6532172]
["bitfinex-derivatives","SOLF0:USTF0",1727199874301,1.3668,148.47,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199874800,3.3683,148.45,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727199874992,3.3683,148.45,148.34,26.7617625]
["bitfinex-derivatives","SOLF0:USTF0",1727199875401,3.3683,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727199877911,3.3686,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727199878306,3.3689,148.42,148.34,3.4417625]
["bitfinex-derivatives","SOLF0:USTF0",1727199878501,23.32,148.43,148.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1727199878811,23.32,148.43,148.31,107.61490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199879011,1.3509,148.42,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727199879508,23.32,148.41,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199879905,23.32,148.41,148.31,84.29490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199880408,14.57,148.4,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199880612,3.3697,148.39,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199881005,14.57,148.4,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199881006,17.9394,148.4,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199881207,14.57,148.4,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199881408,14.57,148.4,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199881608,3.3697,148.39,148.31,98.86490359]
["bitfinex-derivatives","SOLF0:USTF0",1727199882111,14.57,148.4,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727199882310,15.9209,148.42,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199882613,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199882815,3.3687,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727199883720,14.57,148.44,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727199883911,3.3689,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727199884112,14.57,148.44,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727199884309,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199885510,14.57,148.42,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199886811,3.3692,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727199888313,17.939,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727199889724,14.57,148.42,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199889909,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199890825,3.369,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727199891818,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199892018,17.3133,148.46,148.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199892224,14.57,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727199892421,14.57,148.44,148.36,3.40154014]
["bitfinex-derivatives","SOLF0:USTF0",1727199892625,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199893212,14.57,148.44,148.35,17.9128841]
["bitfinex-derivatives","SOLF0:USTF0",1727199893628,17.9386,148.44,148.35,17.9128841]
["bitfinex-derivatives","SOLF0:USTF0",1727199894124,14.57,148.44,148.35,17.9128841]
["bitfinex-derivatives","SOLF0:USTF0",1727199894626,14.57,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727199894818,17.3133,148.46,148.35,3.3428841]
["bitfinex-derivatives","SOLF0:USTF0",1727199895127,2.7433,148.46,148.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199895323,6.1115,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727199895918,6.1115,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727199895919,2.7433,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727199896120,17.3133,148.46,148.37,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199896525,3.3687,148.43,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727199896929,3.3686,148.44,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727199899330,3.3688,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727199899625,14.57,148.44,148.35,17.87411919]
["bitfinex-derivatives","SOLF0:USTF0",1727199900030,3.3689,148.43,148.35,17.87411919]
["bitfinex-derivatives","SOLF0:USTF0",1727199900424,17.9386,148.44,148.35,17.87411919]
["bitfinex-derivatives","SOLF0:USTF0",1727199900628,14.57,148.42,148.35,3.30411919]
["bitfinex-derivatives","SOLF0:USTF0",1727199900929,14.57,148.42,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199901431,14.57,148.42,148.33,18.01984495]
["bitfinex-derivatives","SOLF0:USTF0",1727199901729,3.3692,148.41,148.33,18.01984495]
["bitfinex-derivatives","SOLF0:USTF0",1727199901942,14.57,148.42,148.33,18.01984495]
["bitfinex-derivatives","SOLF0:USTF0",1727199902237,17.9395,148.4,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727199902424,17.9395,148.4,148.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199902626,17.9395,148.4,148.31,18.00299177]
["bitfinex-derivatives","SOLF0:USTF0",1727199903033,1.3974,148.41,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199903634,1.3974,148.41,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199903833,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199904038,14.57,148.44,148.36,3.30389049]
["bitfinex-derivatives","SOLF0:USTF0",1727199904738,14.57,148.44,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199904739,3.369,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727199904930,1.3974,148.45,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199905330,14.57,148.44,148.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199905842,3.3687,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727199906141,14.57,148.44,148.34,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199906441,1.3974,148.45,148.33,3.43874317]
["bitfinex-derivatives","SOLF0:USTF0",1727199906442,14.57,148.42,148.33,3.43874317]
["bitfinex-derivatives","SOLF0:USTF0",1727199906627,14.57,148.42,148.32,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199906835,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727199907838,3.3693,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727199908242,14.57,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727199908835,14.57,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199909141,17.3038,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199909342,20.6735,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727199909537,20.6735,148.39,148.28,87.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727199909538,14.57,148.37,148.28,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727199909730,2.7338,148.39,148.29,3.4238031]
["bitfinex-derivatives","SOLF0:USTF0",1727199909731,14.57,148.35,148.29,3.4238031]
["bitfinex-derivatives","SOLF0:USTF0",1727199909938,14.57,148.35,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199910242,14.57,148.35,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727199910444,14.57,148.35,148.29,3.41335131]
["bitfinex-derivatives","SOLF0:USTF0",1727199910637,14.57,148.35,148.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199911135,14.57,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727199911534,17.9407,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727199911738,14.57,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727199911940,14.57,148.32,148.18,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727199911941,14.57,148.31,148.18,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727199912138,14.57,148.27,148.13,14.40219385]
["bitfinex-derivatives","SOLF0:USTF0",1727199912435,14.57,148.27,148.19,83.8880704]
["bitfinex-derivatives","SOLF0:USTF0",1727199912842,14.57,148.27,148.19,3.38840188]
["bitfinex-derivatives","SOLF0:USTF0",1727199913141,14.57,148.27,148.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199913342,14.57,148.27,148.18,17.92459269]
["bitfinex-derivatives","SOLF0:USTF0",1727199913939,14.57,148.26,148.18,17.92459269]
["bitfinex-derivatives","SOLF0:USTF0",1727199914133,14.57,148.24,148.08,99.1600268]
["bitfinex-derivatives","SOLF0:USTF0",1727199914334,1.3644,148.3,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199914335,14.57,148.22,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199915030,14.57,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199915435,14.57,148.22,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199915651,14.57,148.2,148.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199915941,16.0009,148.22,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199916148,2.7191,148.23,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199916339,2.7191,148.23,148.16,3.39365293]
["bitfinex-derivatives","SOLF0:USTF0",1727199916843,6.0925,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199917545,2.7191,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199918337,2.7191,148.23,148.16,3.39365293]
["bitfinex-derivatives","SOLF0:USTF0",1727199918744,2.7191,148.23,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727199919242,1.3775,148.31,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199919243,14.57,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199919436,14.57,148.26,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199919836,17.9426,148.26,148.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199920350,17.9426,148.26,148.16,17.86732649]
["bitfinex-derivatives","SOLF0:USTF0",1727199920541,3.3728,148.25,148.16,17.86732649]
["bitfinex-derivatives","SOLF0:USTF0",1727199920740,14.57,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199920936,14.57,148.23,148.16,3.29732649]
["bitfinex-derivatives","SOLF0:USTF0",1727199921945,14.57,148.23,148.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199922843,14.57,148.24,148.17,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199923039,14.57,148.24,148.17,18.00998919]
["bitfinex-derivatives","SOLF0:USTF0",1727199923240,14.57,148.26,148.17,18.00998919]
["bitfinex-derivatives","SOLF0:USTF0",1727199923845,14.57,148.28,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199924442,17.9421,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727199926145,14.57,148.28,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727199926838,14.57,148.28,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199927250,17.9419,148.29,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199927456,14.57,148.29,148.21,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199927756,14.57,148.29,148.22,3.42467602]
["bitfinex-derivatives","SOLF0:USTF0",1727199927944,17.9419,148.29,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727199928256,17.9419,148.29,148.22,3.42467602]
["bitfinex-derivatives","SOLF0:USTF0",1727199928455,3.3721,148.28,148.21,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199928652,3.3721,148.28,148.21,17.94663652]
["bitfinex-derivatives","SOLF0:USTF0",1727199929046,3.3721,148.28,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727199929450,3.3724,148.27,148.19,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199929652,14.57,148.26,148.17,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199930142,17.9427,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727199930545,17.9432,148.24,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199930749,14.57,148.22,148.13,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1727199931249,14.57,148.22,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199931955,14.57,148.22,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727199932352,28.1464,148.23,148.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199932543,24.7731,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199932743,1.4331,148.23,148.19,3.31476981]
["bitfinex-derivatives","SOLF0:USTF0",1727199933056,23.34,148.28,148.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199933255,23.34,148.28,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199933256,3.3727,148.26,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727199933652,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199933860,26.7141,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727199934044,23.34,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727199934553,23.34,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199934753,23.34,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727199935656,23.34,148.2,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199937156,23.34,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727199937358,24.6372,148.2,148.1,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727199938358,1.2972,148.2,148.01,28.67015956]
["bitfinex-derivatives","SOLF0:USTF0",1727199938556,1.2972,148.2,147.99,87.48842127]
["bitfinex-derivatives","SOLF0:USTF0",1727199938557,23.34,148.14,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199938858,23.34,148.14,148.01,26.79374746]
["bitfinex-derivatives","SOLF0:USTF0",1727199939060,23.34,148.14,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199939662,26.7149,148.16,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199939859,23.34,148.16,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199940561,1.3677,148.15,148.04,26.68368669]
["bitfinex-derivatives","SOLF0:USTF0",1727199940761,26.7154,148.14,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199940970,23.34,148.12,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727199941456,26.716,148.12,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727199941655,1.4302,148.13,148.01,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199941855,1.4302,148.13,148.01,26.68988515]
["bitfinex-derivatives","SOLF0:USTF0",1727199942459,1.4302,148.13,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199943567,1.4302,148.13,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199944259,1.4302,148.13,148.01,3.34988515]
["bitfinex-derivatives","SOLF0:USTF0",1727199944458,1.4302,148.13,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727199944668,4.8059,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727199944968,1.4302,148.13,148.04,3.43929464]
["bitfinex-derivatives","SOLF0:USTF0",1727199945266,1.4302,148.13,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727199945267,4.8058,148.13,148.0,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727199945563,4.8058,148.13,148.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199945765,4.8058,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199945962,1.4302,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199946666,1.4302,148.13,148.02,26.63639889]
["bitfinex-derivatives","SOLF0:USTF0",1727199946667,4.8058,148.13,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727199947169,1.4302,148.13,148.02,26.63639889]
["bitfinex-derivatives","SOLF0:USTF0",1727199947669,1.4302,148.13,148.02,3.29639889]
["bitfinex-derivatives","SOLF0:USTF0",1727199947856,3.3758,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727199948264,3.3758,148.12,148.05,3.4430106]
["bitfinex-derivatives","SOLF0:USTF0",1727199948569,1.4302,148.13,148.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727199948864,1.4302,148.13,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727199949064,1.4302,148.13,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727199949568,1.4302,148.13,148.02,26.71173163]
["bitfinex-derivatives","SOLF0:USTF0",1727199950269,1.4302,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727199950975,23.34,148.14,148.02,33.46773163]
["bitfinex-derivatives","SOLF0:USTF0",1727199951564,23.34,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199951759,2.7471,148.19,148.11,3.31509255]
["bitfinex-derivatives","SOLF0:USTF0",1727199951961,3.3744,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199952362,14.6,148.16,148.11,3.39042021]
["bitfinex-derivatives","SOLF0:USTF0",1727199952667,14.6,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199952871,14.6,148.14,148.05,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199953076,14.6,148.14,148.05,17.91407917]
["bitfinex-derivatives","SOLF0:USTF0",1727199953471,14.6,148.14,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727199953677,14.6,148.14,148.05,17.91407917]
["bitfinex-derivatives","SOLF0:USTF0",1727199953866,14.6,148.14,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727199955566,14.6,148.14,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199955964,14.6,148.16,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727199956172,14.6,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199956574,14.6,148.16,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199956783,14.6,148.18,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199957178,14.6,148.18,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199957377,14.6,148.18,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199957575,14.6,148.18,148.09,17.9485309]
["bitfinex-derivatives","SOLF0:USTF0",1727199958678,14.6,148.18,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727199958981,14.6,148.16,148.09,3.3485309]
["bitfinex-derivatives","SOLF0:USTF0",1727199959174,14.6,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199959371,14.6,148.16,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727199959577,14.6,148.16,148.07,17.99873033]
["bitfinex-derivatives","SOLF0:USTF0",1727199959768,14.6,148.16,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727199959967,14.6,148.16,148.07,17.99873033]
["bitfinex-derivatives","SOLF0:USTF0",1727199960584,14.6,148.16,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727199960884,14.6,148.16,148.07,17.99873033]
["bitfinex-derivatives","SOLF0:USTF0",1727199961077,14.6,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199961278,17.9745,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199961479,2.7471,148.19,148.07,17.99873033]
["bitfinex-derivatives","SOLF0:USTF0",1727199961783,14.6,148.16,148.07,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199961972,14.6,148.16,148.07,17.96586518]
["bitfinex-derivatives","SOLF0:USTF0",1727199962578,2.7471,148.19,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199962777,17.3471,148.19,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199962983,20.7215,148.19,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199963280,17.3471,148.19,148.09,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199963473,17.3471,148.19,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727199963685,2.7471,148.19,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199964277,1.4222,148.19,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199964977,66.59867428,148.27,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199965179,18.605,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199966085,14.6,148.25,148.15,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199966382,14.6,148.25,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199966586,14.6,148.23,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199967184,14.6,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199968386,17.9729,148.25,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199969482,14.6,148.21,148.12,3.42045276]
["bitfinex-derivatives","SOLF0:USTF0",1727199969687,14.6,148.21,148.11,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199969874,14.6,148.19,148.11,17.94660791]
["bitfinex-derivatives","SOLF0:USTF0",1727199970282,14.6,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727199971580,14.6,148.17,148.1,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727199972180,14.6,148.17,148.11,3.32848946]
["bitfinex-derivatives","SOLF0:USTF0",1727199972781,14.6,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727199973180,14.6,148.17,148.12,3.36225381]
["bitfinex-derivatives","SOLF0:USTF0",1727199973381,14.6,148.17,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727199974187,2.7273,148.2,148.13,3.3262375]
["bitfinex-derivatives","SOLF0:USTF0",1727199974378,2.7273,148.2,148.12,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199974582,2.7273,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199974884,2.7273,148.2,148.12,17.9758778]
["bitfinex-derivatives","SOLF0:USTF0",1727199975291,6.1013,148.2,148.12,17.9758778]
["bitfinex-derivatives","SOLF0:USTF0",1727199975490,2.7273,148.2,148.12,17.9758778]
["bitfinex-derivatives","SOLF0:USTF0",1727199975691,2.7273,148.2,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199976581,2.7273,148.2,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199977489,1.3103,148.2,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199977790,3.34008275,148.23,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199977990,14.6,148.24,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199978491,3.3734,148.23,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199978687,3.3734,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199978890,3.3734,148.23,148.16,3.39207504]
["bitfinex-derivatives","SOLF0:USTF0",1727199979093,3.3734,148.23,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199979295,6.7043657,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199979597,17.9735,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727199980193,14.6,148.22,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199980392,14.6,148.2,148.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199980586,2.787,148.19,148.1,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199981395,2.787,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727199982997,2.787,148.19,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727199983200,1.3926,148.19,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199983393,14.6,148.24,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199983700,3.3734,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727199983900,3.3734,148.23,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199984306,3.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199985002,3.3734,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199985501,14.6,148.24,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199985699,3.34356953,148.23,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199985897,3.3739,148.2,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199986199,18.03404577,148.22,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199986395,14.6,148.22,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199986595,3.3739,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727199987604,3.374,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727199988397,14.6,148.22,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199988903,17.9736,148.22,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199989597,14.6,148.22,148.14,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199989802,17.2074,148.26,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199989998,17.2074,148.26,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199990199,3.3734,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727199991201,3.3736,148.22,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727199992300,3.3736,148.22,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199992508,3.3734,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199993100,3.3737,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727199993605,3.3733,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727199993805,3.3733,148.23,148.16,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199994007,3.3733,148.23,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727199994008,2.6074,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199994804,5.9801,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199996204,3.3729,148.25,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199997008,5.9801,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199998410,2.6074,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199998609,2.6074,148.26,148.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199999015,2.6074,148.26,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727199999222,2.6074,148.26,148.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727199999715,2.6074,148.26,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727200000410,2.6074,148.26,148.21,3.38709677]
["bitfinex-derivatives","SOLF0:USTF0",1727200000411,2.6074,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200000805,2.6074,148.26,148.21,17.98709677]
["bitfinex-derivatives","SOLF0:USTF0",1727200001006,2.6074,148.26,148.21,3.38709677]
["bitfinex-derivatives","SOLF0:USTF0",1727200001203,2.6074,148.26,148.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200001428,2.6074,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200001429,17.2074,148.26,148.17,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200001718,20.5801,148.26,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727200009022,20.5801,148.26,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727200009416,2.6074,148.26,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727200009729,2.6074,148.26,148.19,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200010718,2.6074,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200010920,66.5872925,148.29,148.23,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200011121,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727200011418,2.7578,148.34,148.26,3.43166274]
["bitfinex-derivatives","SOLF0:USTF0",1727200011419,17.3578,148.34,148.26,3.43166274]
["bitfinex-derivatives","SOLF0:USTF0",1727200011621,3.3712,148.32,148.25,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200012120,3.3712,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727200012519,3.3712,148.33,148.26,3.3283787]
["bitfinex-derivatives","SOLF0:USTF0",1727200012719,17.3578,148.34,148.26,3.3283787]
["bitfinex-derivatives","SOLF0:USTF0",1727200012920,2.7578,148.34,148.29,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200013422,1.3116,148.36,148.29,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200013619,1.3116,148.36,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200013820,1.3116,148.36,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727200014211,1.3116,148.36,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200014618,1.3116,148.36,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727200015528,1.3116,148.36,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727200015924,4.6819,148.36,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727200016521,1.3116,148.36,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727200016721,3.31409655,148.39,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200017028,15.9043,148.4,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200017227,3.37,148.38,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200017529,3.38021118,148.39,148.32,3.29353045]
["bitfinex-derivatives","SOLF0:USTF0",1727200017935,15.9043,148.4,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200018223,3.36199811,148.39,148.31,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200018431,3.3703,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727200019326,3.39066683,148.38,148.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200019327,14.6,148.36,148.27,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200019530,14.6,148.36,148.28,3.44507368]
["bitfinex-derivatives","SOLF0:USTF0",1727200019726,2.7132,148.35,148.28,3.44507368]
["bitfinex-derivatives","SOLF0:USTF0",1727200019932,3.3709,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727200020322,14.6,148.34,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727200020528,14.6,148.34,148.23,80.48515739]
["bitfinex-derivatives","SOLF0:USTF0",1727200020529,14.6,148.31,148.23,80.48515739]
["bitfinex-derivatives","SOLF0:USTF0",1727200021129,3.3717,148.3,148.23,80.48515739]
["bitfinex-derivatives","SOLF0:USTF0",1727200021637,17.9715,148.31,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727200022030,17.9715,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727200022334,1.4057,148.33,148.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200022527,17.3132,148.35,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727200022729,3.371,148.33,148.27,3.44454189]
["bitfinex-derivatives","SOLF0:USTF0",1727200023836,17.3132,148.35,148.26,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200024131,17.3132,148.35,148.28,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200024332,17.3132,148.35,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727200024333,3.3718,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727200024724,14.6,148.31,148.23,17.89341519]
["bitfinex-derivatives","SOLF0:USTF0",1727200024931,14.6,148.31,148.23,3.29341519]
["bitfinex-derivatives","SOLF0:USTF0",1727200025236,14.6,148.31,148.21,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200026435,23.32,148.32,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200026632,3.3721,148.29,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727200026834,23.32,148.32,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727200027032,3.3721,148.29,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727200027425,3.3721,148.29,148.23,3.31139723]
["bitfinex-derivatives","SOLF0:USTF0",1727200027426,1.3676,148.31,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727200027629,3.3722,148.28,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200028036,3.3719,148.29,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200028238,1.3676,148.31,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200028635,1.3676,148.31,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200029030,1.3676,148.31,148.23,3.40756069]
["bitfinex-derivatives","SOLF0:USTF0",1727200029233,1.3676,148.31,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200029741,23.32,148.29,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200030043,1.4007,148.28,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200030337,2.7785,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727200030938,2.7785,148.28,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200031640,3.373,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727200033444,3.3732,148.24,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200033740,2.7785,148.28,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200033936,2.7785,148.28,148.2,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200034137,2.7785,148.28,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200034637,3.3732,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200035849,23.32,148.24,148.11,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727200036041,23.32,148.24,148.11,84.36319967]
["bitfinex-derivatives","SOLF0:USTF0",1727200036241,3.3742,148.19,148.16,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727200037634,2.7877,148.22,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200037839,23.32,148.27,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200038039,2.7877,148.26,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200038238,2.7877,148.26,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200038738,3.3736,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200038944,2.7877,148.26,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200039145,23.32,148.24,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200039643,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727200039850,23.32,148.24,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727200040153,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727200041942,3.3741,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200043149,23.32,148.24,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200043150,3.3738,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200044955,23.32,148.24,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727200046045,2.7877,148.26,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727200046351,3.3734,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727200046847,3.3731,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200047047,14.58,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200047346,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200047749,3.3733,148.23,148.18,3.35819887]
["bitfinex-derivatives","SOLF0:USTF0",1727200049646,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200051145,3.3733,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200051347,3.3733,148.23,148.18,3.35819887]
["bitfinex-derivatives","SOLF0:USTF0",1727200051846,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200053257,3.3733,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727200053555,3.3735,148.22,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727200054059,14.58,148.21,148.09,14.50561335]
["bitfinex-derivatives","SOLF0:USTF0",1727200054262,14.58,148.21,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200054465,3.3743,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727200054855,14.58,148.21,148.11,17.97555961]
["bitfinex-derivatives","SOLF0:USTF0",1727200055168,3.3741,148.2,148.13,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200055855,3.3741,148.2,148.13,17.95665413]
["bitfinex-derivatives","SOLF0:USTF0",1727200056168,3.3741,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200057659,3.3742,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727200058560,14.58,148.19,148.13,3.37665413]
["bitfinex-derivatives","SOLF0:USTF0",1727200058762,14.58,148.19,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200059062,3.3744,148.18,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200060156,3.3746,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727200060864,3.3746,148.17,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200061065,3.3745,148.18,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200061564,3.3746,148.17,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200061862,14.58,148.16,148.09,4.92239994]
["bitfinex-derivatives","SOLF0:USTF0",1727200062261,14.58,148.18,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727200062463,14.58,148.18,148.12,3.34762644]
["bitfinex-derivatives","SOLF0:USTF0",1727200062660,3.3745,148.18,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200063569,3.3745,148.18,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200063877,17.2158,148.2,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200064079,2.6358,148.2,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200064773,3.3743,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727200065775,3.3743,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727200067374,87.7425,148.32,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200067678,14.58,148.26,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200068190,14.58,148.26,148.16,17.88688723]
["bitfinex-derivatives","SOLF0:USTF0",1727200068380,14.58,148.26,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200068574,14.58,148.24,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200068782,14.58,148.24,148.16,3.30688723]
["bitfinex-derivatives","SOLF0:USTF0",1727200068986,2.766,148.27,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200069276,14.58,148.26,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200069681,3.373,148.24,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200070884,3.373,148.25,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200071676,14.58,148.26,148.18,3.43503206]
["bitfinex-derivatives","SOLF0:USTF0",1727200071979,14.58,148.26,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200072178,3.3732,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200072379,14.58,148.26,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200072877,3.3732,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200074279,3.3732,148.24,148.18,3.43266959]
["bitfinex-derivatives","SOLF0:USTF0",1727200074280,3.3732,148.24,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200075078,14.58,148.26,148.18,3.43266959]
["bitfinex-derivatives","SOLF0:USTF0",1727200075282,14.58,148.26,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200075790,3.3731,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200078071,3.3731,148.24,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727200080285,3.3731,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200080783,6.7396,148.39,148.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200080980,2.7497,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200081181,3.3713,148.32,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200081787,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727200082878,3.3714,148.32,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083077,18.6815,148.34,148.2,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083285,18.6815,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083286,4.1015,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083484,2.7497,148.34,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083690,2.7497,148.34,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200083986,3.3699,148.38,148.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200084576,2.6852,148.4,148.28,3.31725254]
["bitfinex-derivatives","SOLF0:USTF0",1727200084577,17.2652,148.4,148.28,3.31725254]
["bitfinex-derivatives","SOLF0:USTF0",1727200084781,14.58,148.36,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200084987,14.58,148.36,148.28,3.41846029]
["bitfinex-derivatives","SOLF0:USTF0",1727200085189,14.58,148.36,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200085784,3.3707,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727200085987,14.58,148.36,148.29,3.43296673]
["bitfinex-derivatives","SOLF0:USTF0",1727200086286,14.58,148.36,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200086883,17.9503,148.36,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727200089593,14.58,148.34,148.24,80.47969272]
["bitfinex-derivatives","SOLF0:USTF0",1727200089792,14.58,148.3,148.24,80.47969272]
["bitfinex-derivatives","SOLF0:USTF0",1727200090194,14.58,148.32,148.24,80.47969272]
["bitfinex-derivatives","SOLF0:USTF0",1727200090697,17.3254,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200091295,20.6964,148.33,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727200092097,2.7454,148.33,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200092588,2.7454,148.33,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727200092992,2.7454,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727200093489,2.7454,148.33,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200093697,2.7454,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727200093881,2.7454,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200094082,6.1165,148.33,148.25,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200094690,3.3714,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727200095601,17.99991634,148.32,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727200095894,14.58,148.3,148.24,80.47969272]
["bitfinex-derivatives","SOLF0:USTF0",1727200096083,14.58,148.28,148.2,3.43863912]
["bitfinex-derivatives","SOLF0:USTF0",1727200096288,3.3727,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727200096588,2.7601,148.27,148.18,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200096791,6.1325,148.27,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727200097697,1.3133,148.29,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200097898,2.6513,148.33,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200098384,2.6513,148.33,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200098793,2.6513,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727200099598,2.6513,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727200100291,2.6513,148.33,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200100490,23.32,148.31,148.19,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200100996,3.3718,148.3,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727200101591,3.3719,148.29,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727200101791,3.3719,148.29,148.19,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200101792,23.32,148.31,148.24,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200101995,23.32,148.31,148.19,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200102597,3.3722,148.28,148.19,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200102793,26.61408192,148.29,148.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200103093,23.32,148.31,148.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200103094,24.6303,148.27,148.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200103290,24.6303,148.27,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200103291,3.3729,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727200103694,3.3727,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727200103896,3.3727,148.26,148.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200104694,3.3727,148.26,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727200105199,24.6303,148.27,148.15,7.26221378]
["bitfinex-derivatives","SOLF0:USTF0",1727200105503,23.32,148.24,148.14,84.32001133]
["bitfinex-derivatives","SOLF0:USTF0",1727200105699,2.6851,148.26,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200105900,3.3729,148.25,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200106404,2.6851,148.26,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200106589,1.36,148.26,148.17,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200107002,1.36,148.26,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727200107503,4.7328,148.26,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200108404,3.3728,148.25,148.15,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200109098,1.36,148.26,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200109301,1.36,148.26,148.14,84.32001133]
["bitfinex-derivatives","SOLF0:USTF0",1727200109302,23.32,148.25,148.14,84.32001133]
["bitfinex-derivatives","SOLF0:USTF0",1727200109901,3.3731,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200110801,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200111007,23.32,148.25,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200111209,3.3739,148.21,148.14,3.38001133]
["bitfinex-derivatives","SOLF0:USTF0",1727200111500,23.32,148.23,148.13,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727200111907,3.3739,148.21,148.14,3.3721401]
["bitfinex-derivatives","SOLF0:USTF0",1727200112105,23.32,148.23,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727200112308,3.3745,148.18,148.08,24.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727200112610,3.3745,148.18,148.08,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727200113314,23.32,148.18,148.08,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1727200113606,3.3752,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727200115406,3.3753,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727200115612,23.32,148.15,148.07,6.5566815]
["bitfinex-derivatives","SOLF0:USTF0",1727200115911,26.6952,148.15,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727200117712,3.3752,148.15,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727200118308,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727200118904,2.6142,148.19,148.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200119415,3.3744,148.18,148.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200119600,2.6142,148.19,148.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200120417,5.9886,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727200120606,2.6142,148.19,148.13,3.32894292]
["bitfinex-derivatives","SOLF0:USTF0",1727200120810,2.6142,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200121015,2.6142,148.19,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200121016,2.6142,148.19,148.13,3.42519419]
["bitfinex-derivatives","SOLF0:USTF0",1727200121210,2.6142,148.19,148.11,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727200121422,2.6142,148.19,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727200122310,1.4092,148.22,148.14,3.41506247]
["bitfinex-derivatives","SOLF0:USTF0",1727200122618,1.4092,148.22,148.11,25.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727200123010,3.3738,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200123320,1.4092,148.22,148.15,3.40513453]
["bitfinex-derivatives","SOLF0:USTF0",1727200123515,4.7828,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200123814,3.3736,148.22,148.16,3.31700958]
["bitfinex-derivatives","SOLF0:USTF0",1727200124015,3.3736,148.22,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200124418,250.0,148.23,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727200124419,267.9533,148.23,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200124620,250.0,148.23,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200124919,250.0,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200125905,250.0,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200126122,250.0,148.23,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727200126418,250.0,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727200127217,253.3734,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727200127417,250.0,148.23,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200127613,3.3739,148.21,148.13,26.6220324]
["bitfinex-derivatives","SOLF0:USTF0",1727200127918,250.0,148.23,148.13,26.6220324]
["bitfinex-derivatives","SOLF0:USTF0",1727200128418,250.0,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727200128419,3.3736,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727200128618,273.33,148.23,148.13,3.2920324]
["bitfinex-derivatives","SOLF0:USTF0",1727200128920,3.3741,148.2,148.11,25.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727200129712,3.3738,148.21,148.11,25.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727200130520,3.3738,148.21,148.16,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727200130817,3.3735,148.22,148.15,3.39994598]
["bitfinex-derivatives","SOLF0:USTF0",1727200131016,3.3735,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727200131212,250.0,148.23,148.13,26.69382662]
["bitfinex-derivatives","SOLF0:USTF0",1727200131416,253.3733,148.23,148.13,26.69382662]
["bitfinex-derivatives","SOLF0:USTF0",1727200131621,253.3733,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727200133814,253.3733,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727200134820,253.3733,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200134821,250.0,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727200135019,250.0,148.23,148.13,26.69382662]
["bitfinex-derivatives","SOLF0:USTF0",1727200135225,250.0,148.23,148.16,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200135428,250.0,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200135811,250.68242275,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727200137116,250.68242275,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727200137619,250.68242275,148.23,148.18,3.45035512]
["bitfinex-derivatives","SOLF0:USTF0",1727200137818,250.68242275,148.23,148.13,7.27377216]
["bitfinex-derivatives","SOLF0:USTF0",1727200138021,250.68242275,148.23,148.13,10.57694454]
["bitfinex-derivatives","SOLF0:USTF0",1727200138414,250.68242275,148.23,148.13,3.30317238]
["bitfinex-derivatives","SOLF0:USTF0",1727200138626,250.68242275,148.23,148.11,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727200138926,3.374,148.2,148.11,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727200139327,250.68242275,148.23,148.11,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727200140233,274.01242275,148.23,148.11,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727200140525,274.01242275,148.23,148.13,3.43706321]
["bitfinex-derivatives","SOLF0:USTF0",1727200140526,23.33,148.2,148.13,3.43706321]
["bitfinex-derivatives","SOLF0:USTF0",1727200140828,23.33,148.2,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200140829,23.33,148.18,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200141126,3.3759,148.12,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200141313,23.33,148.18,148.08,15.7846583]
["bitfinex-derivatives","SOLF0:USTF0",1727200141711,23.33,148.15,148.08,15.7846583]
["bitfinex-derivatives","SOLF0:USTF0",1727200142127,23.33,148.15,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200142339,23.33,148.13,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200142536,1.3544,148.12,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200142729,3.3764,148.09,148.08,7.89200515]
["bitfinex-derivatives","SOLF0:USTF0",1727200142922,3.3764,148.09,148.05,6.56816752]
["bitfinex-derivatives","SOLF0:USTF0",1727200143224,1.37,148.11,148.05,0.10466752]
["bitfinex-derivatives","SOLF0:USTF0",1727200143225,3.3771,148.06,148.05,0.10466752]
["bitfinex-derivatives","SOLF0:USTF0",1727200143526,23.33,148.07,147.96,3.30553116]
["bitfinex-derivatives","SOLF0:USTF0",1727200143827,23.33,148.07,147.93,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727200144022,23.33,147.99,147.93,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727200144816,3.36375929,148.0,147.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727200144817,23.33,147.97,147.89,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727200145015,23.33,147.97,147.81,8.22511903]
["bitfinex-derivatives","SOLF0:USTF0",1727200145016,23.33,147.94,147.81,8.22511903]
["bitfinex-derivatives","SOLF0:USTF0",1727200145222,23.33,147.92,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727200145426,23.33,147.94,147.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200145635,23.33,147.92,147.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200147232,26.7105,147.92,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727200147637,26.7105,147.92,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200147826,23.33,147.92,147.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200148229,23.33,147.92,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727200148530,23.33,147.92,147.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200148726,23.33,147.92,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727200149627,23.33,147.95,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200149936,1.3484,147.96,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200150232,3.3801,147.94,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200150628,1.3484,147.96,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200150818,23.33,147.95,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200151018,1.3484,147.96,147.85,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200151629,1.3484,147.96,147.87,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200152625,26.7087,147.99,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727200152829,23.33,147.99,147.89,3.40775319]
["bitfinex-derivatives","SOLF0:USTF0",1727200153032,23.33,147.99,147.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727200153229,23.33,147.99,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200153230,3.3796,147.96,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200153437,1.4024,148.0,147.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727200153727,3.3788,147.99,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727200154132,24.7324,148.0,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727200154530,24.7324,148.0,147.9,3.3482173]
["bitfinex-derivatives","SOLF0:USTF0",1727200154739,1.3102,148.01,147.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200154937,1.3102,148.01,147.91,3.33772469]
["bitfinex-derivatives","SOLF0:USTF0",1727200155234,1.3102,148.01,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200156924,3.3788,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200157437,3.3786,148.0,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200157934,1.3102,148.01,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200158129,3.3787,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200159033,3.3792,147.97,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727200159734,3.379,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727200160434,1.3102,148.01,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727200160435,3.3788,147.99,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727200160637,3.3788,147.99,147.91,3.33772469]
["bitfinex-derivatives","SOLF0:USTF0",1727200160836,1.3102,148.01,147.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200161034,3.3785,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200161241,1.3102,148.01,147.94,3.46599438]
["bitfinex-derivatives","SOLF0:USTF0",1727200161432,4.6886,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727200162436,3.3788,147.99,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727200162637,1.3102,148.01,147.91,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727200162939,3.3788,147.99,147.91,4.64990004]
["bitfinex-derivatives","SOLF0:USTF0",1727200163142,3.3788,147.99,147.91,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727200163636,3.3788,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200164139,1.3102,148.01,147.92,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200165344,3.3779,148.03,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200165637,1.3784,148.05,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200166339,3.3782,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200166532,3.3782,148.02,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200166838,1.3784,148.05,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200167028,3.3778,148.03,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200167339,1.3784,148.05,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200167845,3.3781,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200168742,3.3779,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200169244,3.3779,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727200170640,1.3784,148.05,147.96,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727200170842,23.33,148.01,147.91,4.72395397]
["bitfinex-derivatives","SOLF0:USTF0",1727200171041,3.379,147.98,147.92,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727200171546,3.3792,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727200171846,23.33,147.99,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727200172047,3.3791,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727200172652,3.3791,147.98,147.92,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727200173143,23.33,147.99,147.88,24.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727200173355,23.33,147.99,147.89,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727200173949,3.3798,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200174144,23.33,147.99,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200174641,3.38,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200175248,23.33,147.99,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200175836,3.3797,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200176040,23.33,147.99,147.89,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727200176740,3.3794,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200176941,23.33,147.99,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200177140,23.33,147.99,147.89,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727200177651,23.33,147.97,147.89,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727200177846,3.3808,147.9,147.89,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727200179046,3.3808,147.9,147.88,3.30165553]
["bitfinex-derivatives","SOLF0:USTF0",1727200179251,3.381,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727200179550,23.33,147.94,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200179848,23.33,147.94,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200180155,23.33,147.97,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200180352,3.381,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200181955,3.3812,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727200182451,3.3814,147.88,147.75,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727200182645,23.33,147.92,147.81,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727200183158,3.3814,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727200183637,3.3814,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727200184841,23.33,147.89,147.81,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727200185356,23.33,147.89,147.81,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727200186449,3.3821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200186650,23.33,147.89,147.76,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727200186852,23.33,147.85,147.77,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727200187054,3.3827,147.82,147.77,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727200187353,3.3827,147.82,147.79,3.43541151]
["bitfinex-derivatives","SOLF0:USTF0",1727200187547,1.3972,147.84,147.77,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727200187743,3.3829,147.81,147.78,84.10733398]
["bitfinex-derivatives","SOLF0:USTF0",1727200188147,3.3829,147.81,147.78,87.48589471]
["bitfinex-derivatives","SOLF0:USTF0",1727200188352,3.3829,147.81,147.78,80.72393398]
["bitfinex-derivatives","SOLF0:USTF0",1727200188551,23.33,147.8,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200189243,3.3836,147.78,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200189446,3.3836,147.78,147.73,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727200189760,3.3836,147.78,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200189944,3.3833,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200190140,3.3833,147.79,147.75,3.45487169]
["bitfinex-derivatives","SOLF0:USTF0",1727200190357,3.3833,147.79,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200190549,3.3828,147.81,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200190755,23.33,147.82,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200191050,3.3832,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727200191239,23.33,147.82,147.75,3.34382828]
["bitfinex-derivatives","SOLF0:USTF0",1727200191441,23.33,147.82,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200191747,23.33,147.82,147.75,3.33231769]
["bitfinex-derivatives","SOLF0:USTF0",1727200191955,2.7061,147.84,147.75,3.33231769]
["bitfinex-derivatives","SOLF0:USTF0",1727200192342,6.07498076,147.84,147.75,3.33231769]
["bitfinex-derivatives","SOLF0:USTF0",1727200192544,23.33,147.82,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200192743,26.72178119,147.82,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200193353,23.33,147.82,147.73,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727200193755,23.33,147.82,147.74,3.32848148]
["bitfinex-derivatives","SOLF0:USTF0",1727200193954,26.75089228,147.82,147.74,3.32848148]
["bitfinex-derivatives","SOLF0:USTF0",1727200194458,23.33,147.8,147.73,3.38162615]
["bitfinex-derivatives","SOLF0:USTF0",1727200194753,23.33,147.8,147.73,3.39076568]
["bitfinex-derivatives","SOLF0:USTF0",1727200195055,3.3836,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200195454,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200195658,23.33,147.8,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200196163,3.3837,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200196349,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200196551,3.3837,147.78,147.71,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727200196855,3.3837,147.78,147.71,4.63344767]
["bitfinex-derivatives","SOLF0:USTF0",1727200197049,3.3837,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200197453,3.3837,147.78,147.71,4.63344767]
["bitfinex-derivatives","SOLF0:USTF0",1727200197454,26.7132,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200197651,23.33,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200198054,26.7132,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200198455,23.33,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200198655,23.33,147.8,147.71,4.63344767]
["bitfinex-derivatives","SOLF0:USTF0",1727200199256,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200199762,23.33,147.8,147.71,4.63344767]
["bitfinex-derivatives","SOLF0:USTF0",1727200200356,23.33,147.78,147.71,4.63344767]
["bitfinex-derivatives","SOLF0:USTF0",1727200200558,3.3841,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200201248,23.33,147.78,147.7,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727200201457,23.33,147.78,147.7,4.67489811]
["bitfinex-derivatives","SOLF0:USTF0",1727200201658,3.3841,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200202254,3.3842,147.75,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200202449,23.33,147.78,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200202664,23.33,147.8,147.73,3.36358095]
["bitfinex-derivatives","SOLF0:USTF0",1727200202857,2.7061,147.84,147.73,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200203163,2.7061,147.84,147.74,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727200203355,3.3828,147.82,147.74,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727200203658,3.3828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200204249,3.3825,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200205463,1.3972,147.84,147.75,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727200205653,23.33,147.87,147.75,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727200206269,3.382,147.85,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200207169,87.9611,147.92,147.75,24.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727200207170,156.93325716,147.98,147.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200207364,1.4349,147.96,147.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727200207663,24.7649,147.96,147.84,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727200207872,24.7649,147.96,147.86,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200208166,24.7649,147.96,147.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727200208167,1.4349,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727200208365,1.4349,147.96,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200209262,1.4349,147.96,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727200209563,1.4349,147.96,147.91,3.37762859]
["bitfinex-derivatives","SOLF0:USTF0",1727200209764,1.4349,147.96,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200210272,23.33,148.0,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200210463,24.7334,148.0,147.88,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200210659,156.93325716,148.11,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200210967,1.4034,148.05,147.94,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727200211165,1.4034,148.05,147.94,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727200211370,3.3778,148.04,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200211563,3.3778,148.04,147.94,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727200211769,1.4034,148.05,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200211967,4.781,148.05,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727200212366,3.3778,148.04,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200213461,3.3778,148.04,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200214370,1.4034,148.05,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200214767,1.4034,148.05,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200215368,1.4034,148.05,147.96,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200215961,23.33,148.08,147.96,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200216163,1.4063,148.09,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200216471,1.4063,148.09,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200216669,1.4063,148.09,148.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727200217680,3.3771,148.07,148.02,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727200220371,3.3771,148.07,148.01,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727200220578,3.3771,148.07,148.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727200220878,3.3774,148.05,148.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727200223276,1.4063,148.09,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200223277,23.33,148.08,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727200223471,23.33,148.08,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200223472,23.33,148.05,147.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200223683,24.7251,148.07,147.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200223884,3.3777,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200224383,3.3774,148.05,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200224586,24.7251,148.07,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200225084,3.3776,148.04,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200225482,1.4063,148.09,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200227389,3.3782,148.02,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200228082,3.3783,148.01,147.97,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200228282,23.33,148.07,147.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200228489,3.3788,147.99,147.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200229488,3.3792,147.97,147.96,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200229787,23.33,148.01,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200229981,3.3798,147.95,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200230377,3.3798,147.95,147.92,3.46400811]
["bitfinex-derivatives","SOLF0:USTF0",1727200230883,23.33,148.01,147.92,3.46400811]
["bitfinex-derivatives","SOLF0:USTF0",1727200231088,23.33,148.01,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200231589,3.3801,147.93,147.91,26.74345828]
["bitfinex-derivatives","SOLF0:USTF0",1727200231889,23.33,148.01,147.91,26.74345828]
["bitfinex-derivatives","SOLF0:USTF0",1727200232190,23.33,148.01,147.89,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200232391,23.33,147.98,147.89,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200233588,3.3811,147.9,147.89,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200233987,3.3811,147.9,147.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727200234585,23.33,147.99,147.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727200235486,1.3026,148.02,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200236496,1.3026,148.02,147.91,26.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727200237086,1.3026,148.02,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200237881,3.3794,147.97,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200238398,3.3789,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200240696,1.3026,148.02,147.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727200240998,1.3026,148.02,147.91,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727200240999,23.33,148.01,147.91,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727200241194,3.3794,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200241501,1.3026,148.02,147.91,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727200241698,3.3789,147.99,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727200241896,3.3789,147.99,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200242095,1.3026,148.02,147.96,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200242596,1.3026,148.02,147.97,3.45899756]
["bitfinex-derivatives","SOLF0:USTF0",1727200242794,93.32543588,148.08,147.96,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200242994,23.33,148.0,147.9,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727200243194,3.3802,147.93,147.9,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727200243500,23.33,147.97,147.9,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727200243691,23.33,147.95,147.88,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200244097,23.33,147.95,147.85,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727200244299,23.33,147.95,147.81,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200244598,23.33,147.95,147.81,26.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727200245102,23.33,147.93,147.81,26.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727200245493,1.3358,147.96,147.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200245494,23.33,147.95,147.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200245688,23.33,147.95,147.85,3.43773804]
["bitfinex-derivatives","SOLF0:USTF0",1727200245907,1.3358,147.96,147.86,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200246209,1.3358,147.96,147.87,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727200246400,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200246594,1.3358,147.96,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200246797,1.3358,147.96,147.88,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200247406,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200248105,3.3797,147.95,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200248300,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200248712,4.7153,147.96,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200249406,3.3797,147.95,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200249609,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200249905,1.3358,147.96,147.88,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727200249906,3.38,147.94,147.88,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727200250699,3.3802,147.93,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200251309,3.3802,147.93,147.88,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727200251900,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200252105,3.38,147.94,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200252498,1.3358,147.96,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200252697,1.3358,147.96,147.88,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200253099,3.3798,147.95,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200253498,1.3358,147.96,147.88,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200254204,3.3799,147.94,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200255909,3.3799,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200256104,1.3358,147.96,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200256307,3.3797,147.95,147.88,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200256513,3.3797,147.95,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200256712,3.3797,147.95,147.88,26.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727200256903,2.3124,148.03,147.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200256904,23.33,148.02,147.9,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200257914,23.33,148.0,147.88,26.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727200258103,3.40647822,147.99,147.88,26.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727200258802,3.3798,147.95,147.88,26.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727200259006,23.33,147.95,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200259199,1.3997,147.94,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200259813,3.3805,147.92,147.88,8.12845444]
["bitfinex-derivatives","SOLF0:USTF0",1727200260011,23.33,147.98,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200261314,3.3806,147.91,147.88,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727200262013,23.33,147.92,147.82,80.7028282]
["bitfinex-derivatives","SOLF0:USTF0",1727200262215,23.33,147.92,147.83,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727200262909,4.7463324,147.99,147.83,4.66923549]
["bitfinex-derivatives","SOLF0:USTF0",1727200263109,23.33,147.96,147.84,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200263713,4.7463324,147.99,147.86,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200263714,23.33,147.98,147.86,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200264319,3.3797,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727200264613,1.3997,147.99,147.91,3.3239751]
["bitfinex-derivatives","SOLF0:USTF0",1727200264920,3.3796,147.96,147.89,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727200265105,24.7297,147.99,147.9,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727200265512,3.38,147.94,147.9,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727200265712,24.7297,147.99,147.9,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727200266019,1.3997,147.99,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200266208,1.3997,147.99,147.91,26.68746177]
["bitfinex-derivatives","SOLF0:USTF0",1727200266408,3.3794,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200266813,1.3997,147.99,147.9,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727200267014,23.33,147.98,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200267321,23.33,147.98,147.91,3.39587707]
["bitfinex-derivatives","SOLF0:USTF0",1727200267818,3.3794,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200268522,1.3997,147.99,147.91,3.39587707]
["bitfinex-derivatives","SOLF0:USTF0",1727200268907,3.3795,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200269106,3.3795,147.96,147.91,3.39587707]
["bitfinex-derivatives","SOLF0:USTF0",1727200269506,3.3795,147.96,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200269706,3.3792,147.97,147.91,3.39587707]
["bitfinex-derivatives","SOLF0:USTF0",1727200269916,1.3997,147.99,147.9,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727200270113,1.3997,147.99,147.91,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200270421,3.379,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727200271909,1.3997,147.99,147.92,3.46599438]
["bitfinex-derivatives","SOLF0:USTF0",1727200272111,1.3997,147.99,147.92,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727200272311,3.3786,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200272512,24.6506,148.03,147.92,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727200272706,24.6506,148.03,147.92,4.82433968]
["bitfinex-derivatives","SOLF0:USTF0",1727200272915,3.3785,148.01,147.93,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200273119,1.3783,148.05,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200273318,1.3783,148.05,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200273519,1.3783,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200273723,1.3783,148.05,147.98,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727200274116,3.3777,148.04,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727200274630,4.7557,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727200274828,1.3783,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727200275123,1.3783,148.05,147.98,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200275718,3.3776,148.04,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727200276228,1.3783,148.05,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727200277027,3.3777,148.04,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727200277520,1.3398,148.09,148.01,3.36498668]
["bitfinex-derivatives","SOLF0:USTF0",1727200277733,3.3771,148.07,148.01,3.36498668]
["bitfinex-derivatives","SOLF0:USTF0",1727200278321,3.3771,148.07,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727200278519,3.3771,148.07,148.01,3.36498668]
["bitfinex-derivatives","SOLF0:USTF0",1727200278726,3.3771,148.07,148.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727200279129,3.3771,148.07,148.01,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727200279321,3.3771,148.07,148.02,3.37918208]
["bitfinex-derivatives","SOLF0:USTF0",1727200279630,3.3771,148.07,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200280718,3.3772,148.06,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200281922,1.4286,148.11,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727200282125,1.4286,148.11,148.02,26.73918208]
["bitfinex-derivatives","SOLF0:USTF0",1727200282319,1.4286,148.11,148.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727200282916,23.36,148.1,148.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727200283124,3.3773,148.06,148.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727200283330,23.36,148.1,148.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727200283714,23.36,148.1,148.03,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727200284528,23.36,148.1,148.01,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727200285027,23.36,148.1,148.01,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727200285431,3.3779,148.03,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200285620,23.36,148.08,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200286122,23.36,148.08,147.96,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727200286322,23.36,148.08,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200286529,23.36,148.08,147.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727200286921,3.3782,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200287926,3.3784,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727200288227,26.73861584,148.05,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200288432,1.3484,148.04,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200289025,3.3791,147.98,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200289230,1.3484,148.04,147.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727200289628,23.36,148.02,147.93,3.38256167]
["bitfinex-derivatives","SOLF0:USTF0",1727200289830,23.36,148.02,147.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200290524,3.3795,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727200291029,23.36,148.0,147.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200291333,3.3801,147.93,147.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200291532,23.36,147.97,147.88,3.35710193]
["bitfinex-derivatives","SOLF0:USTF0",1727200291728,23.36,147.97,147.88,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727200292227,23.36,147.97,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727200292432,23.36,147.97,147.88,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200292824,3.3804,147.92,147.88,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727200293328,3.3804,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200294334,3.3802,147.93,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200295131,3.3803,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200295327,3.3803,147.92,147.88,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727200295527,3.3806,147.91,147.88,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200296638,23.36,147.95,147.83,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727200296932,23.36,147.92,147.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200297234,3.3817,147.87,147.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200297635,23.36,147.92,147.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200297832,23.36,147.92,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200297833,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200298135,23.36,147.92,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200298433,3.6892,147.96,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727200298621,3.6892,147.96,147.88,3.46253507]
["bitfinex-derivatives","SOLF0:USTF0",1727200298822,2.7576,147.96,147.85,24.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727200299029,3.3809,147.9,147.86,6.7010607]
["bitfinex-derivatives","SOLF0:USTF0",1727200299636,3.3809,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727200300337,3.3812,147.89,147.86,3.3194607]
["bitfinex-derivatives","SOLF0:USTF0",1727200301445,23.36,147.95,147.85,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727200301736,2.7576,147.96,147.85,24.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727200302827,3.3807,147.91,147.85,24.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727200303231,3.3807,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200303534,3.3807,147.91,147.88,6.74757727]
["bitfinex-derivatives","SOLF0:USTF0",1727200305035,3.3804,147.92,147.88,6.74757727]
["bitfinex-derivatives","SOLF0:USTF0",1727200305238,1.3984,147.96,147.88,3.36647727]
["bitfinex-derivatives","SOLF0:USTF0",1727200305438,3.3802,147.93,147.85,24.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727200305734,1.3984,147.96,147.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727200305942,1.3984,147.96,147.87,26.7285051]
["bitfinex-derivatives","SOLF0:USTF0",1727200306135,3.3801,147.93,147.87,26.7285051]
["bitfinex-derivatives","SOLF0:USTF0",1727200306437,3.3801,147.93,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200306633,1.3984,147.96,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200307236,1.3984,147.96,147.91,18.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727200307542,1.3984,147.96,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200307747,3.3798,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200307940,1.3984,147.96,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200308336,3.38,147.94,147.91,18.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727200308953,3.3802,147.93,147.9,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727200310442,14.62,147.93,147.85,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727200310634,14.62,147.93,147.86,3.335024]
["bitfinex-derivatives","SOLF0:USTF0",1727200310835,14.62,147.93,147.84,15.982]
["bitfinex-derivatives","SOLF0:USTF0",1727200311041,3.3809,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727200312951,3.3806,147.91,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200313248,14.62,147.93,147.85,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200313544,14.62,147.95,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200313841,14.62,147.95,147.87,17.97002029]
["bitfinex-derivatives","SOLF0:USTF0",1727200314141,3.3803,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727200314438,3.3803,147.93,147.87,17.97002029]
["bitfinex-derivatives","SOLF0:USTF0",1727200314645,3.3803,147.92,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200314847,14.62,147.95,147.87,17.97002029]
["bitfinex-derivatives","SOLF0:USTF0",1727200315743,3.3802,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200316939,3.3804,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200317446,3.3802,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200317947,4.7094119,147.96,147.9,3.43411796]
["bitfinex-derivatives","SOLF0:USTF0",1727200318253,19.3294119,147.96,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200318742,19.3294119,147.96,147.89,3.37943834]
["bitfinex-derivatives","SOLF0:USTF0",1727200319050,19.3294119,147.96,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200319752,19.3294119,147.96,147.89,3.37943834]
["bitfinex-derivatives","SOLF0:USTF0",1727200319753,4.7094119,147.96,147.89,3.37943834]
["bitfinex-derivatives","SOLF0:USTF0",1727200320046,4.7094119,147.96,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200320242,3.3801,147.94,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200320450,19.3294119,147.96,147.89,3.33242654]
["bitfinex-derivatives","SOLF0:USTF0",1727200321748,3.3802,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200322248,3.3799,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727200323159,15.9715,147.99,147.9,18.00451156]
["bitfinex-derivatives","SOLF0:USTF0",1727200323346,15.9715,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200323749,15.9715,147.99,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200323949,15.9715,147.99,147.9,18.06843408]
["bitfinex-derivatives","SOLF0:USTF0",1727200324146,16.0483,148.01,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200324343,3.3793,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727200324561,3.3793,147.97,147.94,6.69937439]
["bitfinex-derivatives","SOLF0:USTF0",1727200325257,3.3791,147.98,147.94,3.31957439]
["bitfinex-derivatives","SOLF0:USTF0",1727200325446,16.0483,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200326261,16.0483,148.01,147.95,3.31214498]
["bitfinex-derivatives","SOLF0:USTF0",1727200326555,3.3788,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200327355,3.3774,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200327550,1.3465,148.08,148.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200328458,3.3772,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200329658,3.3772,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727200329848,1.3465,148.08,148.01,17.98228279]
["bitfinex-derivatives","SOLF0:USTF0",1727200330250,15.988,148.12,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727200330456,3.3768,148.08,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727200331162,3.3768,148.08,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727200331361,14.62,148.09,148.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200331563,14.62,148.07,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727200331753,14.62,148.07,147.99,3.32229729]
["bitfinex-derivatives","SOLF0:USTF0",1727200331959,3.3776,148.05,147.99,3.32229729]
["bitfinex-derivatives","SOLF0:USTF0",1727200332155,3.3776,148.05,147.98,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727200332354,3.3776,148.04,147.98,4.75809459]
["bitfinex-derivatives","SOLF0:USTF0",1727200332866,14.62,148.05,147.98,4.75809459]
["bitfinex-derivatives","SOLF0:USTF0",1727200333053,14.62,148.05,147.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727200333054,14.62,148.04,147.97,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727200333258,15.929,148.04,147.97,4.65497297]
["bitfinex-derivatives","SOLF0:USTF0",1727200333659,14.62,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200334166,3.3787,148.0,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200334873,17.9984,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200335361,14.62,148.03,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200335662,14.62,148.03,147.96,17.97102129]
["bitfinex-derivatives","SOLF0:USTF0",1727200336266,14.62,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200336562,14.62,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200336766,17.9984,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200337160,14.62,148.03,147.96,3.34527398]
["bitfinex-derivatives","SOLF0:USTF0",1727200337460,1.309,148.04,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200337666,1.309,148.04,147.96,18.08222262]
["bitfinex-derivatives","SOLF0:USTF0",1727200337862,4.6867,148.04,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727200338361,3.3781,148.02,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200338566,14.62,148.03,147.96,3.46222262]
["bitfinex-derivatives","SOLF0:USTF0",1727200338861,14.62,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200339063,3.3784,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200339868,4.6867,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727200340055,4.6867,148.04,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200340056,1.309,148.04,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200340263,14.62,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200340460,3.3782,148.02,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200340763,14.62,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200340964,17.998,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200341156,14.62,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200341770,3.3781,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200343159,15.929,148.04,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727200343160,14.62,148.01,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727200343571,14.62,148.01,147.96,3.36048201]
["bitfinex-derivatives","SOLF0:USTF0",1727200343763,14.62,148.03,147.93,17.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727200343964,14.62,148.03,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200344467,1.309,148.04,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200344666,1.309,148.04,147.93,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727200344868,0.9309,148.07,147.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200345166,14.62,148.05,147.97,17.93834153]
["bitfinex-derivatives","SOLF0:USTF0",1727200345368,3.3778,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727200345569,1.4281,148.11,147.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200345769,14.62,148.07,147.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200345958,3.3776,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727200346164,2.3622,148.11,148.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200346361,20.40331005,148.11,148.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727200346567,14.62,148.08,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727200347771,3.3771,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727200347966,14.62,148.04,148.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727200348365,14.62,148.06,148.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727200349966,17.9978,148.04,148.0,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727200350174,14.62,148.08,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200350476,3.3781,148.02,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200350776,3.3781,148.02,147.97,3.31766867]
["bitfinex-derivatives","SOLF0:USTF0",1727200351175,14.62,148.08,147.97,3.31766867]
["bitfinex-derivatives","SOLF0:USTF0",1727200351371,14.62,148.02,147.97,3.31766867]
["bitfinex-derivatives","SOLF0:USTF0",1727200351773,17.9982,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200352276,14.62,148.02,147.96,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727200352572,14.62,148.0,147.96,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727200353485,17.9986,148.0,147.96,4.8465591]
["bitfinex-derivatives","SOLF0:USTF0",1727200353779,14.62,148.0,147.96,4.8465591]
["bitfinex-derivatives","SOLF0:USTF0",1727200353979,14.62,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727200354178,14.62,148.0,147.96,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727200354477,3.3787,148.0,147.96,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727200354982,14.62,148.01,147.96,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727200355173,14.62,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200355373,14.62,147.97,147.9,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727200355578,17.9993,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200355778,17.9993,147.97,147.9,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727200356080,17.9993,147.97,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727200356271,2.6909,148.02,147.94,3.45243729]
["bitfinex-derivatives","SOLF0:USTF0",1727200356473,14.62,148.01,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200356676,14.62,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200356873,3.3787,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200357078,14.62,148.01,147.95,3.30899256]
["bitfinex-derivatives","SOLF0:USTF0",1727200357287,14.62,148.01,147.93,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200357580,14.62,148.04,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200357773,14.62,148.04,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200357974,3.3781,148.02,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200358677,14.62,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200358678,3.3783,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200358872,14.62,148.04,147.96,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727200359073,14.62,148.01,147.96,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727200359272,3.3785,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727200360287,3.3788,147.99,147.96,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727200361680,14.62,148.01,147.96,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727200361882,15.927,148.03,147.96,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727200362180,3.3781,148.02,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200362384,15.9521,148.06,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200362682,15.9521,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200362683,3.3773,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200363279,14.62,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200363680,3.3772,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200364279,3.3775,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727200364479,1.3196,148.09,147.96,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727200364685,1.3196,148.09,147.96,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727200364885,14.62,148.02,147.96,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727200365292,35.835,148.08,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200365293,14.62,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200365787,3.3798,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727200366090,14.62,147.94,147.87,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727200366683,14.62,147.92,147.86,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200366877,14.62,147.9,147.86,4.68171981]
["bitfinex-derivatives","SOLF0:USTF0",1727200367182,14.62,147.9,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200367991,3.3806,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727200368385,3.3806,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200369794,14.62,147.92,147.86,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200370789,14.62,147.92,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200371301,3.3801,147.93,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200373690,17.9999,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727200373896,1.4019,147.95,147.86,15.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727200374596,4.7816,147.95,147.91,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727200375902,3.3796,147.96,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200376100,14.62,147.97,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200376401,14.62,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727200376989,14.62,147.97,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200377209,14.62,147.97,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200377496,17.2939,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200377702,15.932,147.99,147.93,3.38935479]
["bitfinex-derivatives","SOLF0:USTF0",1727200377890,14.62,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200378094,17.9984,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200378288,17.9984,148.01,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200378589,17.9984,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200378797,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200379602,3.3785,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200380211,14.62,148.01,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200380501,14.62,148.01,147.92,18.07808749]
["bitfinex-derivatives","SOLF0:USTF0",1727200380896,3.3788,147.99,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727200381289,14.62,148.01,147.93,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727200381491,3.3787,148.0,147.93,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727200381704,3.3787,148.0,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200381999,15.921,148.03,147.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200382206,1.301,148.03,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200382501,3.3781,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200383097,1.301,148.03,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200383496,16.019,148.05,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200383497,14.62,148.05,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200384315,3.378,148.03,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727200385006,3.378,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200385195,14.62,148.05,147.96,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200386216,3.378,148.03,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727200386399,15.918,148.07,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200387003,3.3777,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727200387398,15.918,148.07,147.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200387604,3.3774,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200389200,3.3776,148.04,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200389397,14.62,148.03,147.94,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727200389602,14.62,148.01,147.94,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727200389907,3.3787,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200390094,14.62,147.98,147.92,3.45808749]
["bitfinex-derivatives","SOLF0:USTF0",1727200390298,3.3792,147.97,147.92,3.45808749]
["bitfinex-derivatives","SOLF0:USTF0",1727200390601,14.62,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200390900,3.3792,147.97,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200391100,14.62,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200391295,14.62,147.98,147.92,3.45808749]
["bitfinex-derivatives","SOLF0:USTF0",1727200391493,14.62,147.96,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727200391694,1.2986,147.97,147.88,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727200391901,1.2986,147.97,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200392203,4.6779,147.97,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200392704,17.9995,147.96,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200393314,3.3797,147.95,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727200393607,14.62,147.96,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200394505,17.9995,147.96,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200395206,1.2986,147.97,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200395911,3.3796,147.96,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200396113,1.2986,147.97,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200396307,15.9186,147.97,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200396603,3.3798,147.95,147.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200396814,15.9186,147.97,147.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200397408,3.3801,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200397608,15.9186,147.97,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200397810,15.9186,147.97,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200397811,3.3805,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200398011,14.62,147.95,147.86,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727200398612,3.3802,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200399607,3.3809,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200399802,1.2986,147.97,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200399803,14.62,147.91,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200400007,14.62,147.91,147.83,3.30198725]
["bitfinex-derivatives","SOLF0:USTF0",1727200400217,1.3195,147.9,147.84,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727200400401,1.3195,147.9,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200401099,1.3195,147.9,147.82,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727200401899,1.3195,147.9,147.82,17.94025082]
["bitfinex-derivatives","SOLF0:USTF0",1727200402411,15.9395,147.9,147.82,17.94025082]
["bitfinex-derivatives","SOLF0:USTF0",1727200402614,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200403413,14.62,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727200403714,14.62,147.86,147.8,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727200404014,14.62,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727200404605,14.62,147.85,147.76,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727200404812,14.62,147.83,147.76,3.36332682]
["bitfinex-derivatives","SOLF0:USTF0",1727200405011,3.3838,147.77,147.76,3.36332682]
["bitfinex-derivatives","SOLF0:USTF0",1727200405414,14.62,147.78,147.76,3.36332682]
["bitfinex-derivatives","SOLF0:USTF0",1727200405610,1.3937,147.82,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200405812,14.62,147.8,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200406316,3.3836,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200406702,23.41,147.81,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200407219,23.41,147.81,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200407616,3.3832,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200407922,1.3937,147.82,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200409620,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200410817,3.3832,147.8,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200411024,23.41,147.81,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200411435,23.41,147.81,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200411436,3.3833,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200411722,23.41,147.81,147.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727200412118,23.41,147.81,147.7,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727200412317,23.41,147.79,147.7,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727200413118,3.3846,147.74,147.7,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727200413318,23.41,147.79,147.7,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727200414032,23.41,147.79,147.69,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727200414632,3.385,147.72,147.69,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727200415733,3.385,147.72,147.69,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727200417228,23.41,147.77,147.69,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727200417435,23.41,147.77,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200417631,3.3854,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200417938,3.3854,147.71,147.67,6.76255742]
["bitfinex-derivatives","SOLF0:USTF0",1727200418236,3.3854,147.7,147.67,6.76255742]
["bitfinex-derivatives","SOLF0:USTF0",1727200418437,3.3854,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200421443,3.3858,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727200421640,23.41,147.74,147.65,3.32847951]
["bitfinex-derivatives","SOLF0:USTF0",1727200421843,1.3815,147.73,147.65,3.32847951]
["bitfinex-derivatives","SOLF0:USTF0",1727200422139,3.3858,147.69,147.65,6.71477951]
["bitfinex-derivatives","SOLF0:USTF0",1727200422840,3.3854,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200423041,1.3815,147.73,147.64,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727200423239,3.3856,147.7,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727200423949,3.3856,147.7,147.66,6.73093416]
["bitfinex-derivatives","SOLF0:USTF0",1727200424437,3.3857,147.69,147.66,6.73093416]
["bitfinex-derivatives","SOLF0:USTF0",1727200425042,3.3859,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200425238,3.3859,147.68,147.65,3.34688071]
["bitfinex-derivatives","SOLF0:USTF0",1727200425535,1.3815,147.73,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727200425536,3.3857,147.69,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727200426035,1.3815,147.73,147.64,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727200426238,3.3861,147.67,147.64,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727200426446,1.3815,147.73,147.64,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727200426643,3.3859,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727200427138,1.3815,147.73,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200428134,3.3856,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200428339,3.3856,147.69,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200428743,1.3543,147.78,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200429035,1.3543,147.78,147.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200429236,14.63,147.75,147.65,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727200429438,14.63,147.75,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200430440,3.39869945,147.76,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200430632,15.9843,147.78,147.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200431238,15.9843,147.78,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727200431734,14.63,147.76,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727200431929,14.63,147.76,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200432135,14.63,147.74,147.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200432640,3.385,147.72,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727200435638,3.3847,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727200435834,19.34528625,147.78,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200436038,3.3844,147.75,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200436348,1.4276,147.79,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200436532,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200436733,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200437148,1.4346,147.83,147.75,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200437850,1.4346,147.83,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727200438344,3.3833,147.8,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727200438740,1.4346,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200439845,3.3832,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200440043,1.4346,147.83,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200440645,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200440851,1.3992,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200441255,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200441755,3.3827,147.82,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200441756,1.3992,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200442144,1.3992,147.84,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200442145,3.3829,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200442850,3.3832,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200443443,3.3832,147.8,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200444152,16.0292,147.84,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200445156,3.3836,147.78,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200445845,3.3838,147.77,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200447457,16.0292,147.84,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200447847,3.3838,147.78,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200448051,16.0292,147.84,147.75,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727200448247,3.384,147.76,147.75,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727200448448,16.0292,147.84,147.75,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727200448753,16.0292,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200450258,3.3839,147.77,147.75,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727200450860,3.3836,147.78,147.75,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727200451955,3.3836,147.78,147.75,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727200452150,16.0292,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200452151,1.3992,147.84,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200452358,15.9883,147.89,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200452657,15.9883,147.89,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200453158,3.3825,147.83,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200453459,15.9883,147.89,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200453460,14.63,147.89,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200453659,3.3826,147.83,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200453861,14.63,147.89,147.81,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200454054,14.63,147.89,147.79,18.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727200454961,2.783,147.9,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200455258,14.63,147.89,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200455560,3.3825,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200455762,14.63,147.89,147.79,18.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727200456256,14.63,147.87,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200456653,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200456854,14.63,147.85,147.77,18.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727200457055,14.63,147.85,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200457360,3.3833,147.79,147.76,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727200457557,14.63,147.81,147.75,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727200458062,14.63,147.79,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727200458259,14.63,147.79,147.73,3.38115833]
["bitfinex-derivatives","SOLF0:USTF0",1727200458459,14.63,147.81,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200458860,14.63,147.81,147.72,17.99829835]
["bitfinex-derivatives","SOLF0:USTF0",1727200459369,14.63,147.81,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727200459554,14.63,147.81,147.7,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727200459754,4.78761402,147.83,147.7,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727200459965,14.63,147.79,147.7,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727200460263,14.63,147.79,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727200460762,14.63,147.79,147.72,3.3915634]
["bitfinex-derivatives","SOLF0:USTF0",1727200461072,14.63,147.79,147.7,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727200461257,4.78761402,147.83,147.7,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727200461457,14.63,147.82,147.73,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200461670,14.63,147.82,147.74,3.34281264]
["bitfinex-derivatives","SOLF0:USTF0",1727200461857,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200462359,15.9884,147.83,147.74,3.34281264]
["bitfinex-derivatives","SOLF0:USTF0",1727200462558,15.9884,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200462754,15.9884,147.83,147.75,3.39968853]
["bitfinex-derivatives","SOLF0:USTF0",1727200463154,3.3835,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727200463359,14.63,147.78,147.7,16.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727200463859,3.3843,147.75,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200464758,3.384,147.76,147.73,3.34777604]
["bitfinex-derivatives","SOLF0:USTF0",1727200465467,3.3839,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727200465665,1.3584,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200465870,3.3835,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200466367,3.3834,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200466764,1.3584,147.83,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200466966,1.3584,147.83,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727200467167,1.3584,147.83,147.74,17.96930891]
["bitfinex-derivatives","SOLF0:USTF0",1727200467367,1.3584,147.83,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200467569,15.9392,147.84,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200467570,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200468069,3.3827,147.82,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200469971,3.3829,147.81,147.78,6.73997419]
["bitfinex-derivatives","SOLF0:USTF0",1727200470169,14.63,147.86,147.77,16.0172]
["bitfinex-derivatives","SOLF0:USTF0",1727200470370,15.9408,147.88,147.8,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200470673,3.3822,147.84,147.81,3.40892168]
["bitfinex-derivatives","SOLF0:USTF0",1727200471169,3.3822,147.84,147.81,6.79162168]
["bitfinex-derivatives","SOLF0:USTF0",1727200471569,3.3822,147.84,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200471769,3.3822,147.84,147.81,3.40892168]
["bitfinex-derivatives","SOLF0:USTF0",1727200472069,3.3822,147.84,147.81,6.79162168]
["bitfinex-derivatives","SOLF0:USTF0",1727200472664,3.35443037,147.9,147.81,6.79162168]
["bitfinex-derivatives","SOLF0:USTF0",1727200472865,67.09311822,148.92,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200472866,14.63,147.91,147.83,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200473072,14.63,147.88,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200473373,2.6961,147.87,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200473876,2.6961,147.87,147.79,3.31042846]
["bitfinex-derivatives","SOLF0:USTF0",1727200474078,17.3261,147.87,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200474284,3.3821,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727200474575,3.3821,147.85,147.77,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200474576,14.63,147.85,147.77,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200474969,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200475171,14.63,147.85,147.77,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200475475,3.3832,147.8,147.77,8.18556195]
["bitfinex-derivatives","SOLF0:USTF0",1727200476076,14.63,147.83,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200476478,14.63,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200476681,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727200477079,14.63,147.83,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727200477283,3.3835,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200479482,14.63,147.83,147.74,18.06204751]
["bitfinex-derivatives","SOLF0:USTF0",1727200479781,14.63,147.83,147.74,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200479981,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200480181,14.63,147.85,147.78,3.42935481]
["bitfinex-derivatives","SOLF0:USTF0",1727200480480,14.63,147.85,147.78,3.30783291]
["bitfinex-derivatives","SOLF0:USTF0",1727200480678,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200481072,3.3833,147.79,147.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727200481274,14.63,147.85,147.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727200481584,3.3832,147.8,147.77,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727200481984,14.63,147.85,147.77,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727200482192,3.3837,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727200482883,3.3837,147.78,147.74,3.37248662]
["bitfinex-derivatives","SOLF0:USTF0",1727200483182,3.3834,147.79,147.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200483483,14.63,147.82,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200483688,3.3832,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200483983,14.63,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200484187,3.383,147.81,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200484571,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200484771,3.3829,147.81,147.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200484979,2.6961,147.87,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200485689,2.6961,147.87,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727200485885,2.6961,147.87,147.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727200486397,3.382,147.85,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200486689,2.6961,147.87,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200486991,2.6961,147.87,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727200487487,2.6961,147.87,147.77,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727200487682,23.38,147.86,147.77,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727200487990,2.6961,147.87,147.77,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727200488389,2.6961,147.87,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200488390,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200488691,2.6961,147.87,147.77,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727200488894,23.38,147.86,147.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727200489093,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200489884,2.6961,147.87,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200490289,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200491092,3.3823,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727200491290,2.6961,147.87,147.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727200491587,23.38,147.86,147.77,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727200491789,23.38,147.86,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200492178,3.3827,147.82,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200493781,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200494394,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200494781,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200495188,3.3832,147.8,147.75,3.46083542]
["bitfinex-derivatives","SOLF0:USTF0",1727200495495,23.38,147.84,147.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727200495693,23.38,147.82,147.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727200495992,3.3839,147.77,147.73,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727200496192,23.38,147.8,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200496394,23.38,147.8,147.67,39.33256797]
["bitfinex-derivatives","SOLF0:USTF0",1727200496694,23.38,147.8,147.67,27.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727200496893,23.38,147.8,147.67,30.97347947]
["bitfinex-derivatives","SOLF0:USTF0",1727200497189,3.3844,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200497583,3.3846,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200498178,3.3843,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200499196,3.384,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727200499787,3.3838,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727200500293,3.3838,147.77,147.69,3.40793878]
["bitfinex-derivatives","SOLF0:USTF0",1727200500294,23.38,147.77,147.69,3.40793878]
["bitfinex-derivatives","SOLF0:USTF0",1727200500591,23.38,147.77,147.67,7.55931646]
["bitfinex-derivatives","SOLF0:USTF0",1727200500793,3.3847,147.73,147.67,6.18641646]
["bitfinex-derivatives","SOLF0:USTF0",1727200501098,23.38,147.75,147.65,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727200501290,2.71,147.74,147.66,3.34563147]
["bitfinex-derivatives","SOLF0:USTF0",1727200501881,3.3848,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727200502095,2.71,147.74,147.66,3.34563147]
["bitfinex-derivatives","SOLF0:USTF0",1727200502397,1.3646,147.76,147.65,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200502595,3.3844,147.75,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727200502796,1.3646,147.76,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727200503295,2.699,147.76,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727200503495,3.3843,147.75,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727200503803,1.3344,147.76,147.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200504094,3.3835,147.78,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200504299,3.3835,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727200505098,3.3835,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200505691,3.3839,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727200505895,23.38,147.79,147.7,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727200506391,23.38,147.74,147.65,3.4457766]
["bitfinex-derivatives","SOLF0:USTF0",1727200506585,23.38,147.71,147.63,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727200506889,3.3857,147.69,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727200507781,4.1051,147.73,147.63,4.69211988]
["bitfinex-derivatives","SOLF0:USTF0",1727200508293,4.1051,147.73,147.67,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727200508491,3.3853,147.71,147.67,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727200508892,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200509103,23.38,147.71,147.63,4.69211988]
["bitfinex-derivatives","SOLF0:USTF0",1727200509288,23.38,147.71,147.62,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727200509500,3.3867,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200510093,23.38,147.69,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200510392,51.13953262,147.73,147.58,82.24059879]
["bitfinex-derivatives","SOLF0:USTF0",1727200510393,23.38,147.66,147.58,82.24059879]
["bitfinex-derivatives","SOLF0:USTF0",1727200510594,23.38,147.64,147.53,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727200510793,23.38,147.62,147.53,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727200511096,23.38,147.62,147.51,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727200512695,23.38,147.6,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727200512902,23.38,147.6,147.51,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727200513199,3.3879,147.59,147.51,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727200513797,3.3879,147.59,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727200514111,1.4136,147.63,147.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200514406,1.4136,147.63,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727200514704,1.4136,147.63,147.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200514904,1.4136,147.63,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727200515105,3.3874,147.62,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727200515603,3.3874,147.61,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727200516407,1.4136,147.63,147.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200517800,3.3873,147.62,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727200519106,3.3876,147.61,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200519409,1.4136,147.63,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200519600,1.4136,147.63,147.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200519906,1.3855,147.65,147.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200520108,1.3855,147.65,147.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200520404,23.38,147.69,147.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200521410,23.38,147.66,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200521708,23.38,147.66,147.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200522004,3.3871,147.63,147.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200522311,3.3871,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200522498,3.3871,147.63,147.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200522804,23.38,147.69,147.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200523102,23.38,147.69,147.57,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727200523306,3.3864,147.66,147.58,3.3785147]
["bitfinex-derivatives","SOLF0:USTF0",1727200523604,24.7193,147.69,147.58,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727200523806,24.7193,147.69,147.58,6.19136767]
["bitfinex-derivatives","SOLF0:USTF0",1727200524001,3.3864,147.66,147.58,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727200524197,3.3864,147.66,147.58,6.09545838]
["bitfinex-derivatives","SOLF0:USTF0",1727200524594,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200524797,24.7193,147.69,147.58,6.09545838]
["bitfinex-derivatives","SOLF0:USTF0",1727200525406,156.93325716,147.76,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200525607,23.38,147.74,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200525802,23.38,147.74,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727200526511,23.38,147.74,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727200526917,23.38,147.74,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200527509,3.3855,147.7,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200529213,23.38,147.74,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200529602,3.3848,147.73,147.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200529802,3.3848,147.73,147.65,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727200530115,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727200532109,23.38,147.74,147.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727200532711,23.38,147.74,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200532712,3.3852,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200532906,23.38,147.74,147.65,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727200533101,3.385,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727200534512,3.974,147.75,147.65,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727200534513,3.3851,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200535515,3.3855,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200535711,23.38,147.74,147.65,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727200537218,3.3852,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200538013,23.38,147.74,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727200539822,3.3855,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727200540815,3.32113153,147.73,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200541012,23.38,147.71,147.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200541718,23.38,147.69,147.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200542116,3.3865,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727200542318,3.3865,147.66,147.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200542525,23.38,147.69,147.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200542714,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727200543624,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727200544615,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727200544817,23.38,147.71,147.61,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200545229,3.974,147.75,147.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200545725,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727200545922,3.974,147.75,147.66,3.46953987]
["bitfinex-derivatives","SOLF0:USTF0",1727200546123,3.974,147.75,147.65,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727200546323,3.3849,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727200546520,2.6438,147.75,147.67,3.44378938]
["bitfinex-derivatives","SOLF0:USTF0",1727200546833,24.7517,147.8,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200547129,27.4898,147.8,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200547324,3.3842,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727200548331,3.3842,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200549425,3.3838,147.77,147.68,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727200549634,3.3838,147.77,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200549823,3.3833,147.79,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200550124,2.7381,147.8,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200550528,23.38,147.85,147.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200550729,29.52231094,147.85,147.73,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727200551031,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200551434,3.383,147.81,147.73,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727200551630,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200552026,3.3831,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727200553932,2.7399,147.85,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200554132,2.7399,147.85,147.75,26.81661113]
["bitfinex-derivatives","SOLF0:USTF0",1727200554133,2.7399,147.85,147.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727200554333,3.3825,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200556134,3.3822,147.84,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727200557542,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200557744,2.7399,147.85,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200558933,3.3823,147.84,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200559146,2.7399,147.85,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200559347,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200559951,2.7399,147.85,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200560155,3.3823,147.84,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200561358,3.3823,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727200561562,66.77390943,147.89,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200561563,3.3821,147.85,147.77,26.77235003]
["bitfinex-derivatives","SOLF0:USTF0",1727200561753,3.3821,147.85,147.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200562062,90.15390943,147.89,147.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200562361,66.77390943,147.89,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200562857,3.3814,147.88,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200563152,70.15500943,147.89,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200563556,66.77390943,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727200563747,3.3814,147.88,147.84,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200564352,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727200564760,66.77390943,147.89,147.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727200564963,66.77390943,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727200565849,26.1789,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727200567062,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727200568061,26.1789,147.9,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727200568255,23.38,147.88,147.76,24.681]
["bitfinex-derivatives","SOLF0:USTF0",1727200568455,23.38,147.88,147.77,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727200568761,23.38,147.88,147.77,4.75992254]
["bitfinex-derivatives","SOLF0:USTF0",1727200568962,23.38,147.88,147.77,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727200569152,3.3823,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727200569749,23.38,147.84,147.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727200570254,2.7637,147.83,147.74,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727200570455,23.38,147.81,147.73,4.70364039]
["bitfinex-derivatives","SOLF0:USTF0",1727200570664,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727200570850,4.186,147.95,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727200571054,27.566,147.95,147.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200571264,23.38,147.9,147.82,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727200571568,1.3681,147.89,147.73,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727200571856,1.3681,147.89,147.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200572065,23.38,147.87,147.76,3.33141053]
["bitfinex-derivatives","SOLF0:USTF0",1727200572262,23.38,147.87,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200572560,3.3826,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200572861,3.3826,147.83,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200572862,23.38,147.87,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200573256,26.7140051,147.87,147.74,3.33705109]
["bitfinex-derivatives","SOLF0:USTF0",1727200573460,26.7140051,147.87,147.71,26.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727200573461,23.38,147.82,147.71,26.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727200573659,23.38,147.84,147.71,26.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727200574155,23.38,147.84,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200574665,23.38,147.84,147.74,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727200575066,1.3186,147.83,147.74,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727200575264,1.3186,147.83,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200575473,1.399,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200575864,1.399,147.82,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200576168,1.399,147.82,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727200576469,1.399,147.82,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200576667,3.3829,147.81,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727200578664,1.399,147.82,147.77,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200578864,1.399,147.82,147.75,3.32746019]
["bitfinex-derivatives","SOLF0:USTF0",1727200579070,1.399,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200579970,4.7816,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200580763,3.3832,147.8,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200580969,1.399,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200581377,1.399,147.82,147.74,4.79676463]
["bitfinex-derivatives","SOLF0:USTF0",1727200581566,1.399,147.82,147.74,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200581766,1.399,147.82,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200581975,24.779,147.82,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200582269,1.399,147.82,147.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727200582477,1.399,147.82,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200582773,1.399,147.82,147.74,3.30320265]
["bitfinex-derivatives","SOLF0:USTF0",1727200582969,1.399,147.82,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200582970,1.3715,147.87,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200583165,3.3824,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727200583364,4.67707248,147.87,147.73,24.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727200583365,23.38,147.84,147.73,24.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727200583561,23.38,147.84,147.74,3.4203399]
["bitfinex-derivatives","SOLF0:USTF0",1727200583776,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200584173,23.38,147.82,147.72,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727200584477,23.38,147.84,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200584664,23.38,147.84,147.73,24.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727200585066,2.6763,147.86,147.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200585376,2.6763,147.86,147.76,26.69370159]
["bitfinex-derivatives","SOLF0:USTF0",1727200586268,3.3828,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200586773,3.3828,147.82,147.76,26.69370159]
["bitfinex-derivatives","SOLF0:USTF0",1727200587073,3.3825,147.83,147.76,26.69370159]
["bitfinex-derivatives","SOLF0:USTF0",1727200587278,2.6763,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200587467,2.6763,147.86,147.76,26.69370159]
["bitfinex-derivatives","SOLF0:USTF0",1727200587776,3.3823,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727200587979,2.6763,147.86,147.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200588172,1.3321,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200588772,4.714,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727200588974,23.38,147.91,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200589171,23.38,147.91,147.8,24.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727200590672,3.3813,147.88,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727200591675,3.3813,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727200591871,3.381,147.89,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200592179,1.3182,147.92,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200592568,3.3809,147.9,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200592980,3.3809,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727200593667,3.3809,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727200593873,3.3806,147.91,147.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200594077,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727200594271,3.3816,147.87,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200594573,24.6982,147.92,147.8,24.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727200594983,3.3814,147.88,147.8,24.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727200595183,3.3814,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727200595576,24.6982,147.92,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727200595577,3.3815,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727200595882,23.38,147.89,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200596075,3.3819,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200596978,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200597583,3.382,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727200598476,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200599983,81.2,148.02,147.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200600175,4.0324,147.99,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200600485,3.3792,147.97,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727200600684,4.0324,147.99,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200601885,3.3797,147.95,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200602079,4.0324,147.99,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200602392,3.3802,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727200602686,23.38,147.96,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727200603079,23.38,147.96,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727200603284,23.38,147.98,147.87,3.39793175]
["bitfinex-derivatives","SOLF0:USTF0",1727200603583,3.3797,147.95,147.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200603776,3.3797,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200604180,3.3799,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200604881,23.38,147.98,147.87,4.71163168]
["bitfinex-derivatives","SOLF0:USTF0",1727200604882,3.3797,147.95,147.87,4.71163168]
["bitfinex-derivatives","SOLF0:USTF0",1727200605190,3.3797,147.95,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200605777,4.0324,147.99,147.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200606081,1.3334,147.99,147.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200606285,3.379,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200607085,90.06024463,148.02,147.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200607292,90.06024463,148.02,147.93,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727200607679,3.3785,148.0,147.93,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727200607896,90.06024463,148.02,147.93,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727200608779,3.3786,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727200608974,90.06024463,148.02,147.93,24.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727200609184,90.06024463,148.02,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200609505,3.3783,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200609789,1.3741,148.04,147.95,26.81802826]
["bitfinex-derivatives","SOLF0:USTF0",1727200610681,1.3755,148.07,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200611089,1.3755,148.07,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200611285,1.3755,148.07,147.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727200611487,23.38,148.04,147.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727200611885,1.3755,148.07,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727200612091,1.3755,148.07,147.97,26.82859737]
["bitfinex-derivatives","SOLF0:USTF0",1727200612285,1.3755,148.07,147.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200612586,3.3779,148.03,147.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200612788,1.3755,148.07,147.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200613090,1.3755,148.07,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200614989,3.3782,148.02,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200616189,3.3779,148.03,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727200617290,3.3781,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200617792,3.3781,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200617994,23.38,148.06,147.94,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727200618380,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200618586,14.61,148.04,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200618791,14.61,148.02,147.93,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727200619089,3.3789,147.99,147.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727200619389,17.93803204,148.02,147.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727200620296,14.61,148.04,147.94,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200620695,3.3783,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200621090,3.32138153,148.02,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200621400,14.61,148.04,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200621602,14.61,148.05,147.96,18.0710263]
["bitfinex-derivatives","SOLF0:USTF0",1727200621896,14.61,148.05,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200622086,3.3782,148.02,147.98,17.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727200623494,3.3782,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200624098,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200624598,3.378,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200624795,3.378,148.02,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200624796,15.9855,148.07,147.98,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200624997,14.61,148.03,147.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727200625296,14.61,148.03,147.93,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727200625297,3.3789,147.99,147.93,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727200625504,3.3789,147.99,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200625704,3.379,147.98,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200625996,3.379,147.98,147.93,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727200625997,3.46403461,148.02,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200626296,3.46403461,148.02,147.93,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727200626297,2.8151,148.08,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200626490,2.8151,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200626690,2.8151,148.08,148.01,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200627898,3.3774,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200628396,1.4025,148.14,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727200628595,1.4025,148.14,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200628596,14.61,148.1,148.03,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727200628803,17.9966171,148.1,148.02,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727200629903,3.3772,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727200630288,3.3775,148.05,148.02,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727200630488,3.3775,148.05,147.99,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727200630901,3.3775,148.05,148.01,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727200631607,3.3775,148.05,147.99,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727200631608,3.3775,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727200631799,3.3773,148.06,147.99,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727200632098,3.3866171,148.1,148.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200632401,3.3866171,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200632594,3.3771,148.07,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727200632790,1.4314,148.13,148.01,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200632791,1.4314,148.13,148.03,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200633395,3.3764,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727200634406,3.44652341,148.13,148.06,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200635197,3.3761,148.11,148.06,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200636002,3.3761,148.11,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727200636406,3.3761,148.11,148.06,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200636604,3.3761,148.11,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727200636804,3.44652341,148.13,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727200637509,3.44652341,148.13,148.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727200637510,23.35,148.13,148.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727200637708,26.66903249,148.13,148.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727200637908,6.7494,148.17,148.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727200638101,2.7572,148.17,148.05,24.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727200638300,6.10021736,148.17,148.06,3.36565096]
["bitfinex-derivatives","SOLF0:USTF0",1727200638501,3.3757,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727200639508,3.3757,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727200640610,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727200641211,3.3753,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727200643211,26.80065915,148.17,148.07,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727200643424,23.35,148.17,148.07,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727200643711,3.31215986,148.16,148.07,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727200643903,3.3759,148.12,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727200644914,3.3756,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727200645311,3.3758,148.12,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727200646909,26.65844403,148.17,148.07,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727200648119,3.30844403,148.17,148.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200648421,1.4018,148.19,148.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200648719,3.3757,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727200649014,3.3754,148.14,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727200649923,3.3755,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727200650125,1.3289,148.2,148.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727200650310,3.3748,148.17,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727200650619,4.74723693,148.2,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727200651013,3.3749,148.16,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727200651413,4.74723693,148.2,148.11,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727200651613,1.3289,148.2,148.11,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727200651917,1.3289,148.2,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200652414,3.3745,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727200652614,3.3745,148.18,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727200653222,15.9189,148.2,148.07,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727200653421,14.59,148.14,148.06,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727200653828,3.3761,148.11,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727200654035,14.59,148.14,148.06,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727200654430,3.3759,148.12,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727200655326,3.3761,148.11,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727200655526,14.59,148.14,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727200655935,14.59,148.14,148.06,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727200657239,3.3764,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727200658721,3.3764,148.09,148.06,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727200658930,14.59,148.1,147.94,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727200659134,3.3777,148.04,147.99,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727200659333,8.1622,148.12,147.99,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727200659334,1.316,148.09,147.99,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727200659533,14.59,148.03,147.99,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727200659731,3.3785,148.01,147.99,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727200660538,3.3785,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727200661738,3.3785,148.01,147.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727200661739,23.37,148.05,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200662124,23.37,148.05,147.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727200662837,3.378,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200663339,1.4105,148.06,147.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727200663539,24.7805,148.06,147.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727200664043,3.378,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200664638,3.3783,148.01,147.95,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727200665238,3.3783,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727200665436,3.3785,148.0,147.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200665632,23.37,148.04,147.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200665832,23.37,148.02,147.94,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727200666140,23.37,148.02,147.91,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727200666449,23.37,147.99,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200666636,3.3797,147.95,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200666943,3.3797,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200667132,3.3799,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727200667340,4.61614543,147.98,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200667845,23.37,147.97,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200668234,3.3801,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727200668640,3.3803,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727200668833,5.99864543,147.98,147.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727200668834,23.37,147.95,147.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727200669236,1.3337,147.94,147.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727200669438,3.3807,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727200669748,3.3807,147.91,147.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727200670234,1.3337,147.94,147.86,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727200670439,1.3337,147.94,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200671238,5.99864543,147.98,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200671435,2.6954,147.98,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200671944,3.3797,147.95,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200672349,3.3795,147.96,147.89,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727200673837,3.3795,147.96,147.88,3.35519819]
["bitfinex-derivatives","SOLF0:USTF0",1727200674044,3.3795,147.96,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200674242,3.3792,147.97,147.86,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727200674438,1.3129,147.98,147.9,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727200674642,1.3129,147.98,147.9,26.81617171]
["bitfinex-derivatives","SOLF0:USTF0",1727200674948,1.3129,147.98,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727200675442,1.3129,147.98,147.9,26.81617171]
["bitfinex-derivatives","SOLF0:USTF0",1727200676637,4.692,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727200676843,4.79677576,148.0,147.9,26.81617171]
["bitfinex-derivatives","SOLF0:USTF0",1727200677146,4.79677576,148.0,147.91,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727200677347,3.3789,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200677538,4.79677576,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200677840,4.79677576,148.0,147.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727200679040,3.379,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727200679643,4.79677576,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200679644,3.3788,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727200681148,3.30718037,148.02,147.92,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727200681451,3.30718037,148.02,147.92,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727200681641,93.44431166,148.01,147.92,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727200681843,90.06591166,148.01,147.92,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727200682548,93.44421166,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200683943,90.06591166,148.01,147.92,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727200684448,93.44431166,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200685746,93.44431166,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200686042,90.06591166,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727200686250,90.06591166,148.01,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727200687248,93.44421166,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727200687439,90.06591166,148.01,147.93,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200687636,3.379,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727200688242,3.379,147.98,147.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727200688442,3.3794,147.96,147.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727200688754,14.6,147.96,147.87,17.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727200688947,3.3801,147.93,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727200689144,3.3801,147.93,147.87,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727200689343,14.6,147.93,147.86,82.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727200689850,14.6,147.91,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727200690155,14.6,147.89,147.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727200690355,23.39,147.89,147.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727200690957,3.3813,147.88,147.82,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727200691357,23.39,147.89,147.78,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200691552,24.7783,147.89,147.78,24.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727200691755,28.14140525,147.89,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727200691956,23.39,147.87,147.78,4.67901112]
["bitfinex-derivatives","SOLF0:USTF0",1727200692146,3.3819,147.86,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200692951,3.3819,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727200694148,3.3819,147.86,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727200694352,23.39,147.85,147.78,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727200694552,4.75140525,147.89,147.75,3.33265154]
["bitfinex-derivatives","SOLF0:USTF0",1727200694747,3.3825,147.83,147.75,3.33265154]
["bitfinex-derivatives","SOLF0:USTF0",1727200695258,3.3825,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200697477,3.3826,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727200697769,3.3826,147.82,147.74,6.14995499]
["bitfinex-derivatives","SOLF0:USTF0",1727200697953,23.39,147.84,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200698856,3.3826,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200700268,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200700563,1.422,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200700760,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200701859,3.3827,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727200702062,1.422,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200702366,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727200702565,23.39,147.81,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200702759,3.42212516,147.8,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200702957,3.3834,147.79,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200703265,3.42212516,147.8,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200703660,23.39,147.81,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200703865,3.46714421,147.8,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200704065,3.3834,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727200704458,3.3834,147.79,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200704752,7.99078063,147.82,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727200704957,4.60808063,147.82,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200705762,1.2963,147.82,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200706271,4.679,147.82,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200706568,8.14210088,147.82,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200706871,4.75940088,147.82,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200707065,23.39,147.81,147.73,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727200707457,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727200708067,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727200708261,23.39,147.79,147.7,3.42078889]
["bitfinex-derivatives","SOLF0:USTF0",1727200708463,23.39,147.79,147.69,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727200708663,23.39,147.79,147.7,3.39945974]
["bitfinex-derivatives","SOLF0:USTF0",1727200709167,3.384,147.76,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727200709362,3.384,147.76,147.69,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727200709671,3.384,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200710476,3.3843,147.75,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200710765,14.64,147.73,147.62,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727200710965,3.3046658,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727200711275,14.64,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727200711564,14.64,147.73,147.7,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727200711869,14.64,147.72,147.64,16.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727200712265,14.64,147.7,147.64,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727200712575,14.64,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200712576,3.3857,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200713261,3.41707862,147.72,147.59,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727200713467,14.64,147.67,147.59,19.39600143]
["bitfinex-derivatives","SOLF0:USTF0",1727200713862,18.0261,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200714475,14.64,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200714966,18.0261,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200715166,18.0261,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200715368,2.7235,147.68,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200715369,14.64,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200716363,3.3863,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200716872,26.8061,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727200717068,23.42,147.67,147.59,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727200717370,2.7235,147.68,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200717371,3.3869,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200717974,3.3869,147.64,147.55,3.30769751]
["bitfinex-derivatives","SOLF0:USTF0",1727200717975,23.42,147.65,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200718166,23.42,147.63,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200718469,3.3873,147.62,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200718661,23.42,147.63,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200718867,23.42,147.65,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200719069,3.387,147.63,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200719661,3.387,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200720261,4.6845,147.67,147.55,3.3495968]
["bitfinex-derivatives","SOLF0:USTF0",1727200720473,1.2983,147.67,147.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200720774,1.2983,147.67,147.56,3.46980275]
["bitfinex-derivatives","SOLF0:USTF0",1727200721865,3.3867,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200722273,1.2983,147.67,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200722274,23.42,147.65,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200722470,23.42,147.63,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200722868,23.42,147.63,147.53,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727200723075,23.42,147.61,147.53,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727200723272,23.42,147.57,147.48,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727200723476,26.8085,147.57,147.48,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727200723669,23.42,147.57,147.48,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727200723980,26.8085,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727200724170,30.1706508,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727200724476,30.14488459,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727200724879,3.3886,147.56,147.48,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727200725383,23.42,147.55,147.48,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727200726077,26.8088,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200726279,23.42,147.52,147.43,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727200726473,4.0586,147.6,147.44,24.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727200726682,23.42,147.57,147.45,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727200726875,23.42,147.57,147.45,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727200727076,23.42,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727200727273,23.42,147.57,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200727774,23.42,147.57,147.45,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727200728681,26.809,147.55,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200728880,23.42,147.55,147.45,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727200729082,23.42,147.55,147.45,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727200729282,23.42,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200729580,30.93025446,147.6,147.45,24.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727200729581,7.51025446,147.6,147.45,24.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727200729782,7.51025446,147.6,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200729783,23.42,147.58,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200730282,23.42,147.55,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200730484,26.8081,147.58,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200730776,30.93025446,147.6,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200730982,34.31805446,147.6,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727200731176,23.42,147.58,147.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200731374,23.42,147.58,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200731575,3.3884,147.57,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727200731773,3.3884,147.57,147.46,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727200732175,3.3886,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727200732376,26.8086,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727200732578,23.42,147.53,147.45,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727200732787,23.42,147.53,147.44,4.84262999]
["bitfinex-derivatives","SOLF0:USTF0",1727200732985,23.42,147.51,147.44,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727200733687,23.42,147.51,147.41,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727200733885,23.42,147.49,147.4,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727200734473,23.42,147.49,147.4,4.76417678]
["bitfinex-derivatives","SOLF0:USTF0",1727200734676,23.42,147.51,147.4,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727200734887,2.6861,147.52,147.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200735591,2.6861,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200735890,23.42,147.51,147.42,3.4734093]
["bitfinex-derivatives","SOLF0:USTF0",1727200736093,23.42,147.51,147.4,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727200736588,23.42,147.51,147.4,4.73806092]
["bitfinex-derivatives","SOLF0:USTF0",1727200736896,23.42,147.51,147.4,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727200737188,23.42,147.51,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200737384,23.42,147.53,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200737583,23.42,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200737790,23.42,147.53,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200737988,23.42,147.51,147.4,4.72133397]
["bitfinex-derivatives","SOLF0:USTF0",1727200738283,1.3473,147.58,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200738483,1.4045,147.57,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200738685,24.8245,147.57,147.45,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727200738983,3.40173665,147.56,147.45,4.70730288]
["bitfinex-derivatives","SOLF0:USTF0",1727200739177,3.3886,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727200739381,6.71130537,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727200739581,24.8245,147.57,147.45,4.70730288]
["bitfinex-derivatives","SOLF0:USTF0",1727200740192,3.3887,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727200740882,28.2129,147.57,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727200741288,3.3891,147.54,147.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200741490,3.3891,147.54,147.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727200741793,23.42,147.55,147.47,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727200742090,23.42,147.55,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727200742091,23.42,147.53,147.43,3.38148426]
["bitfinex-derivatives","SOLF0:USTF0",1727200742291,23.42,147.53,147.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200742694,23.42,147.53,147.42,4.77030166]
["bitfinex-derivatives","SOLF0:USTF0",1727200742991,23.42,147.55,147.5,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727200743388,23.42,147.55,147.43,3.45465029]
["bitfinex-derivatives","SOLF0:USTF0",1727200743592,3.3894,147.53,147.43,3.45465029]
["bitfinex-derivatives","SOLF0:USTF0",1727200743791,23.42,147.55,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200743989,1.4045,147.57,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200743990,24.8245,147.57,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200744695,3.3889,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200745196,23.42,147.55,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200745493,23.42,147.52,147.42,28.25329216]
["bitfinex-derivatives","SOLF0:USTF0",1727200745789,23.42,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200746093,23.42,147.52,147.42,4.83329216]
["bitfinex-derivatives","SOLF0:USTF0",1727200746292,23.42,147.52,147.42,28.25329216]
["bitfinex-derivatives","SOLF0:USTF0",1727200746489,1.4124,147.56,147.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200747293,3.3889,147.55,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727200748193,1.4045,147.57,147.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200748496,1.4045,147.57,147.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727200748697,1.4045,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727200748899,1.4045,147.57,147.5,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727200749396,23.42,147.54,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200749596,23.42,147.54,147.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727200749797,26.8091,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200751098,3.3893,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200751700,1.4045,147.57,147.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727200751893,23.42,147.54,147.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727200752497,23.42,147.52,147.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727200752896,3.32168075,147.51,147.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200753200,6.09218075,147.51,147.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200753702,2.7705,147.51,147.42,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200754089,1.4336,147.51,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200754294,23.42,147.54,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200755199,2.7558,147.58,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200755500,26.1758,147.58,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200755699,3.3887,147.56,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200755887,26.1758,147.58,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200756288,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727200756785,3.3887,147.56,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200756991,26.1758,147.58,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200757599,26.1758,147.58,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727200757600,3.3887,147.56,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727200758307,3.3887,147.56,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200758308,3.3887,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727200758504,3.3887,147.56,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200758692,3.3889,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727200758902,26.1758,147.58,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200759803,3.3889,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727200760011,2.7558,147.58,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200760302,2.7558,147.58,147.47,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1727200760507,1.4336,147.58,147.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200761002,23.42,147.56,147.48,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727200761406,3.3892,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200761798,23.42,147.56,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200761995,3.3892,147.54,147.47,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200762505,3.3892,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727200763705,23.42,147.52,147.39,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727200763915,1.4068,147.53,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200764212,23.42,147.54,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200764396,23.42,147.54,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200764599,23.42,147.54,147.43,3.38453713]
["bitfinex-derivatives","SOLF0:USTF0",1727200764796,23.42,147.54,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200765004,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727200765310,6.73649725,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727200765511,3.3896,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727200765807,3.3897,147.51,147.41,26.80555442]
["bitfinex-derivatives","SOLF0:USTF0",1727200766007,23.42,147.54,147.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200766204,23.42,147.54,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727200766403,3.3896,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727200767409,1.4149,147.57,147.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200767615,1.4149,147.57,147.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727200768109,3.3888,147.56,147.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727200768609,4.8033,147.57,147.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727200769306,4.8033,147.57,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727200770109,1.4149,147.57,147.49,3.40307921]
["bitfinex-derivatives","SOLF0:USTF0",1727200770313,1.4149,147.57,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200771019,1.4149,147.57,147.49,3.44343461]
["bitfinex-derivatives","SOLF0:USTF0",1727200771513,1.4149,147.57,147.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200771714,1.4149,147.57,147.49,3.37255832]
["bitfinex-derivatives","SOLF0:USTF0",1727200772011,1.4149,147.57,147.47,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727200772408,1.4149,147.57,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200772610,1.4149,147.57,147.5,3.33389842]
["bitfinex-derivatives","SOLF0:USTF0",1727200772814,14.65,147.6,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200774402,14.65,147.58,147.5,3.43493591]
["bitfinex-derivatives","SOLF0:USTF0",1727200774607,14.65,147.58,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200775009,14.65,147.58,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727200775211,18.07340815,147.58,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727200775614,14.65,147.58,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727200775820,14.65,147.58,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727200776422,18.0383,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200776616,18.0383,147.58,147.5,18.0297803]
["bitfinex-derivatives","SOLF0:USTF0",1727200776821,14.65,147.58,147.5,18.0297803]
["bitfinex-derivatives","SOLF0:USTF0",1727200777119,21.38106517,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727200777418,17.99892866,147.6,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200777614,2.7286,147.62,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200777615,3.3876,147.61,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200777810,3.3876,147.61,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200778012,6.72127236,147.61,147.53,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727200778216,16.0586,147.62,147.53,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727200778411,16.0586,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200778610,19.44571833,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200778809,16.0586,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200779325,3.3875,147.61,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200780321,16.0586,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200780624,108.29135997,147.63,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200780817,18.0378,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727200781618,18.0378,147.6,147.53,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727200782219,3.3879,147.59,147.53,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727200782411,93.64135997,147.63,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727200782412,14.65,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727200783225,14.65,147.58,147.53,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727200783428,3.3877,147.6,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200783611,14.65,147.59,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200784822,14.65,147.61,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200785019,14.65,147.61,147.53,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727200785220,14.65,147.61,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727200785831,3.3878,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727200786125,14.65,147.61,147.53,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727200786322,3.3878,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727200787331,93.64135997,147.63,147.53,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727200787332,3.3882,147.58,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200788027,18.0382,147.58,147.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200788531,3.3905,147.48,147.46,5.85501765]
["bitfinex-derivatives","SOLF0:USTF0",1727200788722,213.0,147.57,147.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727200788723,14.65,147.49,147.4,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727200789038,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200789242,14.65,147.51,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727200789534,14.65,147.51,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200789724,18.0398,147.51,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200789919,14.65,147.51,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200790437,3.39,147.5,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200790638,14.65,147.53,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200790931,14.65,147.53,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200791439,3.3897,147.51,147.45,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727200791824,3.3897,147.51,147.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727200792630,3.3903,147.49,147.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727200792839,14.65,147.53,147.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727200793318,3.3899,147.51,147.46,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727200793517,14.65,147.53,147.46,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727200793935,3.3897,147.51,147.46,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727200794927,3.3897,147.51,147.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727200797130,3.3897,147.51,147.46,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727200798835,18.0397,147.51,147.46,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727200799231,3.39,147.5,147.46,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727200799433,14.65,147.49,147.46,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727200799830,14.65,147.49,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200800040,14.65,147.47,147.43,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727200800235,14.65,147.47,147.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200800431,14.65,147.49,147.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200800740,14.65,147.5,147.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727200801141,14.65,147.5,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200801541,14.65,147.5,147.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727200801742,14.65,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200802038,14.65,147.49,147.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727200802336,3.39,147.5,147.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727200802526,3.39,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200804043,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200804236,14.65,147.51,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200804741,3.39,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200805140,14.65,147.52,147.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727200805343,18.0395,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200805545,14.65,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200805847,14.65,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200806147,14.65,147.52,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200806348,14.65,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727200806550,18.0397,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727200806734,14.65,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727200807043,3.3888,147.55,147.47,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727200807249,14.65,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727200807439,14.65,147.56,147.5,3.314904]
["bitfinex-derivatives","SOLF0:USTF0",1727200807640,14.65,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200807942,14.65,147.58,147.5,18.00379085]
["bitfinex-derivatives","SOLF0:USTF0",1727200808248,1.4241,147.64,147.49,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727200808249,14.65,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200808440,14.65,147.62,147.55,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727200808638,18.0374,147.62,147.55,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727200808945,14.65,147.62,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200809257,18.0372,147.62,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200809443,18.0372,147.62,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727200811659,14.65,147.64,147.57,3.46670283]
["bitfinex-derivatives","SOLF0:USTF0",1727200811860,14.65,147.64,147.56,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727200812147,3.3873,147.62,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727200812343,14.65,147.64,147.56,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727200812951,3.3873,147.62,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200813250,14.65,147.64,147.58,3.35660214]
["bitfinex-derivatives","SOLF0:USTF0",1727200813450,14.65,147.64,147.56,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727200813652,14.65,147.64,147.57,3.36100847]
["bitfinex-derivatives","SOLF0:USTF0",1727200813846,14.65,147.62,147.57,3.36100847]
["bitfinex-derivatives","SOLF0:USTF0",1727200814350,3.3875,147.61,147.57,6.74920847]
["bitfinex-derivatives","SOLF0:USTF0",1727200815355,3.3875,147.61,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200815551,14.65,147.62,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200816151,14.65,147.62,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727200817452,14.65,147.62,147.57,3.36812851]
["bitfinex-derivatives","SOLF0:USTF0",1727200817649,14.65,147.64,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200818055,3.3871,147.63,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200818252,14.65,147.64,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200818456,14.65,147.64,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200818653,14.65,147.66,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200818951,14.65,147.66,147.58,3.34440452]
["bitfinex-derivatives","SOLF0:USTF0",1727200819155,14.65,147.66,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200819362,14.65,147.66,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200819363,14.65,147.66,147.58,3.44133396]
["bitfinex-derivatives","SOLF0:USTF0",1727200819655,14.65,147.66,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200820058,14.65,147.64,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200820552,3.3874,147.61,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200820755,14.65,147.64,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200820957,3.3873,147.62,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727200821150,3.3873,147.62,147.58,6.82978375]
["bitfinex-derivatives","SOLF0:USTF0",1727200821450,3.3873,147.62,147.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727200821959,14.65,147.66,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200822259,14.65,147.68,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200822560,3.3864,147.66,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200822948,3.3864,147.66,147.59,17.95723051]
["bitfinex-derivatives","SOLF0:USTF0",1727200823154,14.65,147.68,147.59,17.95723051]
["bitfinex-derivatives","SOLF0:USTF0",1727200823659,3.3866,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200824158,14.65,147.66,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200824348,3.3868,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200824750,3.3866,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200825259,3.3868,147.64,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200825949,3.3868,147.64,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200827063,3.3872,147.63,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200827255,14.65,147.66,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200827459,14.65,147.66,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200827760,3.3871,147.63,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200828763,3.3871,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200828965,3.3868,147.64,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200829272,14.65,147.66,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200829461,3.3866,147.65,147.57,18.07098451]
["bitfinex-derivatives","SOLF0:USTF0",1727200830364,3.3866,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727200831167,18.0364,147.66,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727200831357,3.3864,147.66,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727200831662,14.65,147.68,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200831865,3.3865,147.65,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727200832069,14.65,147.68,147.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200832467,90.21706058,147.76,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200832761,14.65,147.74,147.65,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200832971,14.65,147.7,147.64,3.35366324]
["bitfinex-derivatives","SOLF0:USTF0",1727200833159,14.65,147.7,147.61,17.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727200833354,3.386,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200833758,3.386,147.68,147.61,20.77573934]
["bitfinex-derivatives","SOLF0:USTF0",1727200834067,14.65,147.72,147.63,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200834276,14.65,147.72,147.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200834959,3.3853,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727200835963,14.65,147.7,147.62,15.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727200836161,14.65,147.7,147.62,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727200836360,14.65,147.7,147.39,26.20984739]
["bitfinex-derivatives","SOLF0:USTF0",1727200836361,14.65,147.64,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727200836566,14.65,147.64,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200837666,14.65,147.64,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200837667,3.387,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200837869,14.65,147.64,147.59,3.33795913]
["bitfinex-derivatives","SOLF0:USTF0",1727200838054,14.65,147.64,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200838256,23.43,147.66,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200838564,3.3868,147.64,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200839276,3.3868,147.64,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727200839572,23.43,147.66,147.58,3.31830414]
["bitfinex-derivatives","SOLF0:USTF0",1727200839757,23.43,147.63,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200840272,3.3876,147.61,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727200840567,23.43,147.63,147.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727200840768,23.43,147.61,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727200840965,23.43,147.58,147.5,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727200841368,23.43,147.58,147.5,6.03795909]
["bitfinex-derivatives","SOLF0:USTF0",1727200841572,23.43,147.56,147.46,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727200841765,23.43,147.58,147.46,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727200841966,26.8192,147.54,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200842865,3.3893,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200843368,3.3885,147.57,147.48,3.34530667]
["bitfinex-derivatives","SOLF0:USTF0",1727200843558,1.0081886,147.56,147.47,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727200843760,1.0081886,147.56,147.47,28.24954245]
["bitfinex-derivatives","SOLF0:USTF0",1727200844071,3.3886,147.56,147.47,28.24954245]
["bitfinex-derivatives","SOLF0:USTF0",1727200844287,23.43,147.58,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727200844475,23.43,147.54,147.47,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727200844778,23.43,147.54,147.47,4.81750786]
["bitfinex-derivatives","SOLF0:USTF0",1727200844973,23.43,147.54,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200845268,3.3893,147.53,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200845869,3.3896,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727200846077,3.3896,147.52,147.47,4.81750786]
["bitfinex-derivatives","SOLF0:USTF0",1727200846256,3.3896,147.52,147.47,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727200846456,3.3896,147.52,147.46,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727200846457,23.43,147.54,147.46,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727200846669,23.43,147.52,147.43,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727200846858,1.3601,147.53,147.43,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727200847066,23.43,147.5,147.4,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727200847261,23.43,147.48,147.4,6.0700001]
["bitfinex-derivatives","SOLF0:USTF0",1727200847573,3.391,147.46,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727200847777,23.43,147.5,147.4,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727200847976,23.43,147.5,147.41,3.35458491]
["bitfinex-derivatives","SOLF0:USTF0",1727200848460,23.43,147.5,147.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727200848663,3.3904,147.49,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200848964,23.43,147.51,147.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727200849168,23.43,147.51,147.43,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727200849577,23.43,147.49,147.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727200849873,23.43,147.46,147.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727200850062,23.43,147.46,147.37,4.70489955]
["bitfinex-derivatives","SOLF0:USTF0",1727200850268,3.3911,147.45,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727200850476,23.43,147.49,147.37,28.13489955]
["bitfinex-derivatives","SOLF0:USTF0",1727200850771,23.43,147.51,147.39,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200850962,23.43,147.51,147.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200851471,24.7901,147.53,147.42,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200852072,3.3896,147.52,147.44,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200852778,3.3896,147.52,147.45,3.39540089]
["bitfinex-derivatives","SOLF0:USTF0",1727200852980,3.3898,147.51,147.45,3.39540089]
["bitfinex-derivatives","SOLF0:USTF0",1727200853878,1.3601,147.53,147.44,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200854074,24.7901,147.53,147.43,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727200854275,3.39,147.5,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727200854967,3.3903,147.49,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727200855169,24.7901,147.53,147.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200855170,23.43,147.51,147.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200855681,23.43,147.51,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727200855878,23.43,147.51,147.4,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727200856267,23.43,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727200856979,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727200857173,23.43,147.48,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727200857482,3.3911,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727200857983,3.3912,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727200858282,23.43,147.46,147.38,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727200858487,23.43,147.46,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727200858676,3.3917,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727200859181,23.43,147.44,147.34,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727200860177,3.3929,147.38,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200860374,23.43,147.42,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200860571,23.43,147.44,147.33,24.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727200861083,23.43,147.42,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200861284,3.3929,147.38,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200861482,23.43,147.42,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200861796,1.3538,147.46,147.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727200862080,1.3538,147.46,147.34,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200862284,3.392,147.42,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727200862485,24.7838,147.46,147.35,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727200862787,24.7838,147.46,147.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727200863372,3.392,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727200864689,24.7838,147.46,147.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727200865286,3.3915,147.44,147.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727200865686,3.3912,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727200866078,24.7838,147.46,147.35,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727200866079,113.80682341,147.49,147.36,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200866279,3.3908,147.47,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200866582,14.65,147.47,147.37,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200866887,14.65,147.47,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200866888,3.3909,147.47,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200867086,105.02682341,147.49,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200867383,14.65,147.55,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727200867685,14.65,147.53,147.45,3.36160937]
["bitfinex-derivatives","SOLF0:USTF0",1727200867883,14.65,147.53,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727200868077,14.65,147.53,147.45,3.37789985]
["bitfinex-derivatives","SOLF0:USTF0",1727200868282,23.43,147.55,147.45,3.37789985]
["bitfinex-derivatives","SOLF0:USTF0",1727200868580,23.43,147.55,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727200868581,3.3899,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727200869086,3.3899,147.51,147.45,3.47229618]
["bitfinex-derivatives","SOLF0:USTF0",1727200869087,3.3896,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727200869286,23.43,147.55,147.43,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200869584,3.3903,147.49,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727200870087,23.43,147.5,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727200870284,23.43,147.48,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200870776,3.391,147.46,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727200871180,3.391,147.46,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200871181,23.43,147.48,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200871388,26.8205,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727200871682,23.43,147.53,147.42,3.3535678]
["bitfinex-derivatives","SOLF0:USTF0",1727200871880,23.43,147.53,147.41,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727200872082,3.39,147.5,147.41,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727200872297,23.43,147.53,147.41,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727200872680,3.3902,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727200872884,23.43,147.48,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200873795,3.3915,147.44,147.41,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727200874303,23.43,147.48,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200874592,1.3795,147.54,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200874593,23.43,147.51,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200874784,3.3906,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727200874984,23.43,147.51,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727200875286,23.43,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727200875497,23.43,147.51,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200876277,3.3905,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727200876688,23.43,147.51,147.43,3.45524869]
["bitfinex-derivatives","SOLF0:USTF0",1727200876991,23.43,147.53,147.41,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727200877389,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200877586,23.43,147.53,147.43,3.31173237]
["bitfinex-derivatives","SOLF0:USTF0",1727200877782,23.43,147.53,147.42,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200878093,1.3795,147.54,147.42,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200878094,3.3896,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727200878600,1.3795,147.54,147.44,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200878889,23.43,147.51,147.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727200879092,3.3913,147.45,147.37,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727200879287,23.43,147.45,147.37,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727200880388,3.3915,147.44,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727200880889,23.43,147.45,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727200881509,3.3914,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727200882294,23.43,147.45,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727200882499,23.43,147.43,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727200882884,23.43,147.43,147.35,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727200882885,23.43,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727200883699,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727200883997,23.43,147.46,147.35,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727200884186,3.3915,147.44,147.35,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727200884498,1.4157,147.47,147.35,24.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727200884901,3.3912,147.45,147.35,24.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727200885103,1.4157,147.47,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727200885393,3.3913,147.45,147.35,24.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727200885593,1.4157,147.47,147.35,24.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727200885804,23.43,147.5,147.38,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200886397,23.43,147.5,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727200886886,3.3907,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727200887091,23.43,147.52,147.42,3.3824228]
["bitfinex-derivatives","SOLF0:USTF0",1727200887393,23.43,147.52,147.43,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727200887591,24.8221,147.54,147.43,28.20209592]
["bitfinex-derivatives","SOLF0:USTF0",1727200887782,24.8221,147.54,147.43,24.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727200887989,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727200888187,24.8221,147.54,147.44,3.43010625]
["bitfinex-derivatives","SOLF0:USTF0",1727200888595,3.3901,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727200890788,3.3901,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727200891495,1.3921,147.54,147.44,3.43010625]
["bitfinex-derivatives","SOLF0:USTF0",1727200891700,1.3921,147.54,147.44,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200891900,1.3921,147.54,147.45,3.3762974]
["bitfinex-derivatives","SOLF0:USTF0",1727200892102,3.3897,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727200892704,23.43,147.57,147.45,26.87040431]
["bitfinex-derivatives","SOLF0:USTF0",1727200893005,26.85988942,147.57,147.45,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200893192,3.3892,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727200893501,3.3892,147.54,147.47,3.43769079]
["bitfinex-derivatives","SOLF0:USTF0",1727200893804,3.3889,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200894001,23.43,147.57,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200894305,3.3896,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727200894703,23.43,147.55,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727200894890,3.389,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727200898600,3.3888,147.55,147.48,3.42240911]
["bitfinex-derivatives","SOLF0:USTF0",1727200898799,1.373,147.61,147.49,24.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727200898800,23.43,147.6,147.49,24.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727200899005,23.43,147.6,147.5,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727200899307,3.3885,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727200899506,23.43,147.6,147.5,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727200899713,1.373,147.61,147.52,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200899714,4.7606,147.61,147.52,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200900002,1.373,147.61,147.52,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200900398,3.3877,147.6,147.52,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200900996,3.3875,147.61,147.52,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200901193,23.43,147.64,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200901429,23.43,147.64,147.55,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727200902202,28.0591386,147.66,147.56,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727200902397,1.00760865,147.65,147.56,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727200902601,3.3872,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200903205,23.43,147.64,147.56,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727200903512,23.43,147.64,147.57,3.35841637]
["bitfinex-derivatives","SOLF0:USTF0",1727200903806,1.3236,147.66,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200904107,81.38,147.73,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200904108,23.43,147.71,147.59,26.78162973]
["bitfinex-derivatives","SOLF0:USTF0",1727200904297,28.07037226,147.71,147.6,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727200904495,24.7655,147.71,147.6,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727200904699,24.7655,147.71,147.61,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200905109,24.7655,147.71,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200905304,23.43,147.71,147.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727200905508,3.3857,147.69,147.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727200906012,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200906215,3.3855,147.7,147.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727200906400,23.43,147.74,147.63,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200906713,23.43,147.74,147.63,24.791]
["bitfinex-derivatives","SOLF0:USTF0",1727200906913,24.7655,147.76,147.63,24.791]
["bitfinex-derivatives","SOLF0:USTF0",1727200907303,3.385,147.72,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200909116,24.7655,147.76,147.63,24.791]
["bitfinex-derivatives","SOLF0:USTF0",1727200909915,90.21561078,147.77,147.63,24.791]
["bitfinex-derivatives","SOLF0:USTF0",1727200910108,90.21561078,147.77,147.66,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200910812,23.43,147.74,147.63,24.791]
["bitfinex-derivatives","SOLF0:USTF0",1727200911013,23.43,147.72,147.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727200911313,23.43,147.7,147.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727200912010,23.43,147.65,147.59,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727200912204,23.43,147.65,147.57,3.34631129]
["bitfinex-derivatives","SOLF0:USTF0",1727200912410,23.43,147.65,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200913516,3.3867,147.66,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200913704,23.43,147.68,147.6,3.33377404]
["bitfinex-derivatives","SOLF0:USTF0",1727200913903,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200914605,3.3867,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200914803,23.43,147.63,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200915113,3.3874,147.62,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200915817,23.43,147.65,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200916010,3.3867,147.65,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200916517,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200917220,3.3866,147.65,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200917412,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200917726,3.3868,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200919622,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200920213,23.43,147.66,147.57,3.31740544]
["bitfinex-derivatives","SOLF0:USTF0",1727200920421,23.43,147.63,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200920820,3.3875,147.61,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200921320,3.3873,147.62,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200921524,23.43,147.66,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200921711,23.43,147.68,147.57,3.46787311]
["bitfinex-derivatives","SOLF0:USTF0",1727200921914,23.43,147.68,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200922521,23.43,147.68,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200922718,23.43,147.66,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200922926,23.43,147.66,147.55,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727200923224,23.43,147.66,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200924124,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200924329,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727200924529,23.43,147.63,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200924827,3.3869,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200925024,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200925213,3.45852098,147.67,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200925417,3.3868,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727200925620,23.43,147.68,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200925819,1.4321,147.69,147.59,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200927434,3.3862,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200927727,1.4321,147.69,147.59,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200927928,1.4321,147.69,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200928325,1.4321,147.69,147.59,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200928526,23.43,147.66,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200929124,3.3874,147.62,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727200929335,3.3874,147.62,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200929720,3.3874,147.62,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200931021,3.3874,147.62,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727200931432,3.3874,147.62,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200931631,3.3874,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727200932029,3.3874,147.62,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200932229,3.3874,147.62,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727200932536,3.3874,147.62,147.55,7.53595559]
["bitfinex-derivatives","SOLF0:USTF0",1727200932941,23.43,147.68,147.57,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200933838,3.3866,147.65,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200934351,1.4321,147.69,147.61,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200934535,23.43,147.73,147.62,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200934736,3.3858,147.69,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727200935538,3.3858,147.69,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727200935840,3.3858,147.69,147.64,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200936038,3.3858,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727200936233,23.43,147.72,147.62,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727200936531,23.43,147.72,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200936742,23.43,147.7,147.62,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200937041,23.43,147.68,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727200937234,1.3128,147.67,147.58,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727200937441,3.3874,147.62,147.58,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727200937635,23.43,147.65,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727200937837,23.43,147.65,147.57,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200938037,3.3878,147.6,147.57,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200938442,23.43,147.65,147.52,26.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727200938747,3.3881,147.59,147.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200938946,3.3881,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727200939644,3.3877,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727200940847,23.43,147.65,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200941243,3.3869,147.64,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200941451,1.3128,147.67,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200942646,3.3869,147.64,147.6,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727200943954,23.43,147.65,147.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200944158,23.43,147.63,147.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200944448,23.43,147.65,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727200944955,3.3877,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727200945650,3.3879,147.59,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727200946248,23.43,147.63,147.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727200946551,3.37693902,147.65,147.53,4.82198047]
["bitfinex-derivatives","SOLF0:USTF0",1727200946552,23.43,147.65,147.53,4.82198047]
["bitfinex-derivatives","SOLF0:USTF0",1727200946852,1.00766499,147.64,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200947050,23.43,147.65,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200947051,1.3128,147.67,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200947445,3.3871,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200947645,1.3128,147.67,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200947852,1.3128,147.67,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200948047,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727200948247,1.3128,147.67,147.56,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200948853,3.3867,147.65,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727200949060,23.43,147.72,147.61,3.45713317]
["bitfinex-derivatives","SOLF0:USTF0",1727200949362,3.386,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200949953,3.3861,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200950154,3.3861,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727200950452,3.3866,147.65,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200950654,3.3866,147.65,147.62,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727200950855,23.43,147.7,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200951452,3.3862,147.67,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200952051,3.3859,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200952952,3.3861,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200954048,28.23021086,147.72,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200954049,23.43,147.7,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200954461,23.43,147.7,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200955056,23.43,147.7,147.62,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200955057,3.3866,147.65,147.62,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200955452,3.3866,147.65,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200956560,3.3864,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200956753,23.43,147.7,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200957154,3.3866,147.65,147.62,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727200958065,28.23021086,147.72,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200958664,1.4374,147.72,147.62,24.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727200959552,24.8674,147.72,147.62,24.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727200959876,28.21948022,147.72,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200960165,28.21948022,147.72,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727200960566,28.21948022,147.72,147.62,4.82972091]
["bitfinex-derivatives","SOLF0:USTF0",1727200960753,28.21948022,147.72,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200960954,28.21948022,147.72,147.63,3.38968694]
["bitfinex-derivatives","SOLF0:USTF0",1727200961562,3.3859,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200962367,3.3859,147.68,147.63,3.38968694]
["bitfinex-derivatives","SOLF0:USTF0",1727200962565,3.3859,147.68,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727200963162,3.3862,147.67,147.62,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727200963664,3.3862,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727200964757,23.43,147.67,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727200965269,23.43,147.67,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727200965863,23.43,147.67,147.57,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727200966472,3.3868,147.64,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727200967066,23.43,147.7,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200967573,3.3865,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727200968071,23.43,147.7,147.61,3.33920704]
["bitfinex-derivatives","SOLF0:USTF0",1727200968263,28.22128234,147.72,147.59,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200968875,28.22128234,147.72,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200969773,3.3861,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727200970268,28.22128234,147.72,147.62,26.73463995]
["bitfinex-derivatives","SOLF0:USTF0",1727200970476,23.43,147.74,147.64,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200970776,3.3852,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727200971169,24.7504,147.76,147.64,26.79393576]
["bitfinex-derivatives","SOLF0:USTF0",1727200971363,24.7504,147.76,147.66,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200971577,24.7504,147.76,147.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727200971965,3.3851,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200973077,24.7504,147.76,147.65,4.8244458]
["bitfinex-derivatives","SOLF0:USTF0",1727200973674,3.3853,147.71,147.65,4.8244458]
["bitfinex-derivatives","SOLF0:USTF0",1727200974264,3.3853,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727200974669,3.385,147.72,147.65,4.8244458]
["bitfinex-derivatives","SOLF0:USTF0",1727200974867,24.7504,147.76,147.65,4.8244458]
["bitfinex-derivatives","SOLF0:USTF0",1727200975066,3.3849,147.73,147.65,4.8244458]
["bitfinex-derivatives","SOLF0:USTF0",1727200975471,3.3849,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727200975778,1.3204,147.76,147.66,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727200976080,90.21561078,147.77,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200976782,104.85561078,147.77,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200977081,104.85561078,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727200977290,6.7623,147.89,147.73,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727200977584,14.64,147.83,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727200977778,3.3835,147.79,147.73,18.00313757]
["bitfinex-derivatives","SOLF0:USTF0",1727200977970,18.017701,147.83,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727200978173,14.64,147.84,147.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727200978572,14.64,147.84,147.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727200979277,3.3834,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200979671,14.64,147.83,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200979877,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727200980078,1.2964,147.85,147.72,15.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727200980079,14.64,147.81,147.72,15.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727200980384,23.42,147.79,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200980780,3.3844,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727200980978,24.7377,147.79,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200981286,11.92041933,147.78,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727200981680,3.3841,147.76,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200981894,11.92041933,147.78,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200982079,1.3177,147.79,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200982277,3.3838,147.77,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200982478,1.3177,147.79,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200982676,3.3839,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727200982872,3.3839,147.77,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200983287,3.3836,147.78,147.7,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727200983577,11.92041933,147.8,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200983775,11.90636178,147.82,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200983971,3.3829,147.81,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200984394,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200984883,23.42,147.82,147.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200985083,3.3835,147.79,147.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200985780,3.383,147.81,147.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200986388,3.383,147.81,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200986872,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200987584,3.3829,147.81,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200988288,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727200988476,13.26341187,147.85,147.74,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727200988477,13.26341187,147.85,147.77,3.36616571]
["bitfinex-derivatives","SOLF0:USTF0",1727200988677,1.3766,147.85,147.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200989175,3.3824,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200989981,3.3824,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727200990178,3.3824,147.83,147.77,3.42743027]
["bitfinex-derivatives","SOLF0:USTF0",1727200990480,3.3818,147.86,147.78,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200990674,3.3818,147.86,147.78,28.26770027]
["bitfinex-derivatives","SOLF0:USTF0",1727200991187,90.15889985,147.87,147.78,24.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727200991389,90.15889985,147.87,147.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727200991893,3.3823,147.84,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727200992081,90.15889985,147.87,147.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727200992583,90.15889985,147.87,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200992584,3.3825,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727200992975,3.40170593,147.88,147.78,24.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727200993179,23.42,147.86,147.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727200994390,26.74644605,147.88,147.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727200994685,23.42,147.89,147.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727200994885,3.3819,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727200995281,4.76728164,147.9,147.78,24.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727200995480,3.3816,147.87,147.78,24.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727200995888,4.76728164,147.9,147.8,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200995889,3.3813,147.88,147.8,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200996083,4.76728164,147.9,147.81,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727200996289,90.11187375,147.93,147.81,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727200996592,90.11187375,147.93,147.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200996799,90.11187375,147.93,147.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727200997298,1.3799,147.94,147.85,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727200997789,1.3799,147.94,147.86,3.39963632]
["bitfinex-derivatives","SOLF0:USTF0",1727200997993,1.3799,147.94,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727200998899,3.3805,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727200999085,3.3805,147.92,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727200999396,1.3799,147.94,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727200999603,3.3807,147.91,147.87,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727201000996,3.3807,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727201001387,3.3804,147.92,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201001783,3.3801,147.94,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201001984,23.42,147.97,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201002288,3.3802,147.93,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201002589,23.42,147.97,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201003186,23.42,147.95,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201003989,26.81872977,147.95,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201004389,3.3808,147.91,147.87,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727201004893,14.61,147.94,147.87,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727201005393,3.3808,147.9,147.87,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727201007102,3.381,147.89,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201007491,3.381,147.89,147.87,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1727201008096,3.381,147.89,147.87,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727201008302,3.381,147.89,147.8,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201008303,14.61,147.92,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201008803,14.61,147.92,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727201009196,15.9684,147.94,147.85,17.99147733]
["bitfinex-derivatives","SOLF0:USTF0",1727201009503,15.9684,147.94,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201009888,15.9684,147.94,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201010088,15.9684,147.94,147.85,17.93667548]
["bitfinex-derivatives","SOLF0:USTF0",1727201010288,3.3807,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201010894,1.3584,147.94,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201011093,1.3584,147.94,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727201011491,3.3796,147.96,147.93,17.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727201011708,3.34009447,148.0,147.93,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201012006,14.61,148.0,147.91,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201012205,4.70399169,148.02,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201012406,14.61,147.97,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201012603,3.3805,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727201012794,14.61,147.92,147.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727201012997,14.61,147.9,147.81,18.639]
["bitfinex-derivatives","SOLF0:USTF0",1727201013294,14.61,147.9,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201013498,14.61,147.9,147.83,3.42230282]
["bitfinex-derivatives","SOLF0:USTF0",1727201013805,14.61,147.9,147.81,18.639]
["bitfinex-derivatives","SOLF0:USTF0",1727201014193,3.3644525,147.92,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201014194,17.9744525,147.92,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201014389,14.61,147.92,147.84,3.43629474]
["bitfinex-derivatives","SOLF0:USTF0",1727201014596,14.61,147.93,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201014796,14.61,147.93,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201015003,3.3808,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201015613,16.0013,147.95,147.87,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201015808,14.61,147.98,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201016107,3.3799,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727201016816,3.3801,147.93,147.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201017112,14.61,147.96,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727201017703,14.61,147.96,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201018311,3.3805,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201018614,14.61,147.94,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201018915,14.61,147.94,147.85,17.98786646]
["bitfinex-derivatives","SOLF0:USTF0",1727201019217,14.61,147.94,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201019417,14.61,147.94,147.85,17.98786646]
["bitfinex-derivatives","SOLF0:USTF0",1727201019825,14.61,147.94,147.85,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201020117,3.3812,147.89,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201020316,3.3812,147.89,147.83,18.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1727201020927,3.3812,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727201021124,14.61,147.92,147.83,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1727201021315,14.61,147.9,147.81,18.639]
["bitfinex-derivatives","SOLF0:USTF0",1727201021536,14.61,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201022222,14.61,147.9,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201022420,3.3816,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201023926,3.3813,147.88,147.83,3.35273022]
["bitfinex-derivatives","SOLF0:USTF0",1727201024123,3.3813,147.88,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201024315,3.4430611,147.93,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201024517,24.7704,147.95,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201025034,3.3811,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727201025426,3.3808,147.9,147.84,3.4298667]
["bitfinex-derivatives","SOLF0:USTF0",1727201025726,3.36964611,147.94,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201026027,26.77874145,147.93,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201026227,3.3813,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727201026433,3.3813,147.88,147.84,3.33119079]
["bitfinex-derivatives","SOLF0:USTF0",1727201026621,3.3813,147.88,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201027530,3.3811,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727201028326,26.77874145,147.93,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727201028531,23.38,147.93,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727201028931,24.7704,147.95,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201029439,3.3809,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201029627,3.3809,147.9,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727201029823,3.3809,147.9,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201029824,3.44316644,147.94,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201030625,3.381,147.9,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201030825,3.44316644,147.94,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201031232,23.38,147.93,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201031441,23.38,147.93,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201031640,3.3816,147.87,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201032134,23.38,147.93,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201032437,3.3814,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727201032827,23.38,147.93,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201033036,23.38,147.93,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201033438,3.3816,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201035734,3.3813,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727201036141,3.3813,147.88,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201036142,3.3813,147.88,147.81,26.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727201036339,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727201036541,3.3813,147.88,147.83,3.30840307]
["bitfinex-derivatives","SOLF0:USTF0",1727201036743,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727201036940,23.38,147.93,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201037642,3.3816,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201038033,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201038443,23.38,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201038642,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201039947,3.3818,147.86,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201040142,3.3818,147.86,147.81,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727201040347,3.3822,147.84,147.81,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727201040553,23.38,147.88,147.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727201040738,4.82026295,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201040938,1.4178,147.89,147.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727201041248,1.4178,147.89,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201041447,3.3818,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727201042335,1.4178,147.89,147.81,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201042735,26.77468164,147.9,147.81,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201042945,24.7978,147.93,147.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201043237,24.7978,147.93,147.83,4.70181789]
["bitfinex-derivatives","SOLF0:USTF0",1727201043443,28.10518268,147.93,147.83,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727201043847,28.10518268,147.93,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727201044143,1.4178,147.93,147.84,3.44884241]
["bitfinex-derivatives","SOLF0:USTF0",1727201044340,1.4178,147.93,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201044744,16.0178,147.93,147.84,17.91448951]
["bitfinex-derivatives","SOLF0:USTF0",1727201045241,3.3813,147.88,147.84,17.91448951]
["bitfinex-derivatives","SOLF0:USTF0",1727201045944,14.6,147.89,147.81,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201046648,14.6,147.89,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727201047150,3.3816,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201048343,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201048643,14.6,147.9,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201049151,3.3818,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727201049847,1.4178,147.93,147.84,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201050247,3.3805,147.92,147.84,3.37697929]
["bitfinex-derivatives","SOLF0:USTF0",1727201050449,90.10078373,147.94,147.88,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201050845,14.6,147.98,147.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201051244,15.9345,148.0,147.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201051441,15.9345,148.0,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727201051750,15.9345,148.0,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201052756,3.3793,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201053552,14.6,147.98,147.91,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727201054151,3.3803,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727201055158,14.6,147.96,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727201055754,14.6,147.98,147.89,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201056155,14.6,147.98,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201056156,3.3801,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201056454,14.6,147.98,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201057951,3.3801,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201058159,14.6,147.98,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201059758,3.3801,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727201061160,3.3803,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727201061961,17.95125811,147.94,147.86,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727201062163,14.6,147.92,147.86,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727201062361,14.6,147.91,147.86,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727201062555,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727201062756,14.6,147.9,147.82,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201062956,18.03377976,147.9,147.81,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727201063854,3.3816,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201064054,14.6,147.88,147.81,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727201064256,14.6,147.9,147.81,17.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727201064457,3.3814,147.88,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727201064656,3.3814,147.88,147.81,17.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727201064657,14.6,147.92,147.83,18.05880681]
["bitfinex-derivatives","SOLF0:USTF0",1727201064855,17.96715367,147.92,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201065253,14.6,147.92,147.84,3.36118817]
["bitfinex-derivatives","SOLF0:USTF0",1727201065459,1.3548,147.93,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201065666,4.77485548,147.93,147.85,17.96490966]
["bitfinex-derivatives","SOLF0:USTF0",1727201065860,4.77485548,147.93,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201066757,3.3807,147.91,147.85,17.96490966]
["bitfinex-derivatives","SOLF0:USTF0",1727201066962,1.3548,147.93,147.85,17.96490966]
["bitfinex-derivatives","SOLF0:USTF0",1727201067770,3.3806,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201068682,1.3548,147.93,147.85,17.96490966]
["bitfinex-derivatives","SOLF0:USTF0",1727201069175,3.3808,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201070271,3.3808,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201071174,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201071373,3.3805,147.93,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201071976,3.3805,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727201072179,14.6,147.96,147.87,18.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1727201072674,3.3803,147.93,147.87,18.05759102]
["bitfinex-derivatives","SOLF0:USTF0",1727201073184,3.3803,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727201074990,3.3807,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201075289,14.6,147.94,147.85,17.99433094]
["bitfinex-derivatives","SOLF0:USTF0",1727201075477,17.94257881,147.94,147.85,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201075677,3.3807,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201076486,3.3804,147.92,147.87,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201077585,3.3804,147.92,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727201078484,14.6,147.9,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201078685,14.6,147.87,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201078886,6.7609,147.92,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201078887,3.3824,147.83,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201083491,3.3822,147.84,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201083691,1.3519,147.87,147.82,4.81291309]
["bitfinex-derivatives","SOLF0:USTF0",1727201084091,3.3819,147.86,147.82,8.19541309]
["bitfinex-derivatives","SOLF0:USTF0",1727201084292,1.3519,147.87,147.82,8.19541309]
["bitfinex-derivatives","SOLF0:USTF0",1727201084489,3.3819,147.86,147.82,8.19541309]
["bitfinex-derivatives","SOLF0:USTF0",1727201085894,3.382,147.85,147.82,8.19541309]
["bitfinex-derivatives","SOLF0:USTF0",1727201087195,3.382,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727201087987,3.3823,147.84,147.79,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201088182,3.39255499,147.86,147.77,15.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727201088390,14.6,147.85,147.77,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727201088603,3.3825,147.83,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727201088789,14.6,147.83,147.77,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727201089292,3.383,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201090192,3.3828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201091802,17.9825,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201092487,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201093399,3.3829,147.81,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727201094095,3.3831,147.8,147.77,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1727201094493,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201096191,14.6,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201096394,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201096601,14.6,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201097007,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201097993,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201099703,3.3829,147.81,147.76,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727201100399,15.987,147.85,147.76,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727201100794,15.987,147.85,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727201100989,15.987,147.85,147.76,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727201101201,14.6,147.82,147.69,59.83461678]
["bitfinex-derivatives","SOLF0:USTF0",1727201101394,1.387,147.85,147.7,4.81852396]
["bitfinex-derivatives","SOLF0:USTF0",1727201101395,14.6,147.77,147.7,4.81852396]
["bitfinex-derivatives","SOLF0:USTF0",1727201101593,14.6,147.79,147.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201101796,3.3838,147.77,147.7,19.32273463]
["bitfinex-derivatives","SOLF0:USTF0",1727201102000,3.3838,147.77,147.7,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1727201102197,3.3838,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727201102401,3.3838,147.77,147.72,3.38512049]
["bitfinex-derivatives","SOLF0:USTF0",1727201102695,3.3838,147.77,147.7,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1727201102903,14.6,147.79,147.7,15.963]
["bitfinex-derivatives","SOLF0:USTF0",1727201103205,14.6,147.77,147.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201103606,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201103797,3.3846,147.74,147.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201103798,14.6,147.75,147.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201105905,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201106903,14.6,147.73,147.7,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201107797,14.6,147.73,147.68,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727201108397,3.3853,147.71,147.68,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727201108902,3.3852,147.71,147.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1727201110309,14.6,147.73,147.66,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727201110607,14.6,147.73,147.66,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727201110802,14.6,147.75,147.66,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727201111201,3.3846,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727201111397,3.3846,147.74,147.66,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727201112004,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201113904,3.3841,147.76,147.66,17.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727201114106,3.3841,147.76,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201114510,3.3841,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727201115310,3.3841,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201115616,16.015,147.79,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201116116,3.3842,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727201117417,14.6,147.8,147.66,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727201117718,14.6,147.82,147.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201118017,3.3833,147.8,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201118221,14.6,147.82,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201118718,14.6,147.81,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201119109,3.3835,147.79,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727201119613,3.3832,147.8,147.77,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727201121421,14.6,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201121422,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201123516,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727201125818,3.3827,147.82,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201125819,3.3824,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727201126317,15.9244,147.85,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201126513,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201127527,14.6,147.81,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201127718,14.6,147.79,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201128228,17.9831,147.81,147.75,4.68676404]
["bitfinex-derivatives","SOLF0:USTF0",1727201128424,17.9831,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201129125,3.3831,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201129522,14.6,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201129724,3.3827,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727201130025,1.3244,147.85,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201130326,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727201131128,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727201131323,14.6,147.86,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201131526,14.6,147.86,147.79,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727201132828,17.90321489,147.86,147.79,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727201133128,14.6,147.85,147.75,4.78357848]
["bitfinex-derivatives","SOLF0:USTF0",1727201133324,14.6,147.88,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201133325,17.9828,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201136425,3.3829,147.81,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201137531,14.6,147.8,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201138137,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727201138337,3.3834,147.79,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201138639,14.6,147.79,147.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727201138830,3.3837,147.78,147.75,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727201139440,3.3837,147.78,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727201140132,14.6,147.79,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727201140740,3.3838,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727201146339,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727201147344,14.6,147.77,147.66,11.24614011]
["bitfinex-derivatives","SOLF0:USTF0",1727201147545,14.6,147.75,147.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1727201148346,3.3846,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201149948,14.6,147.77,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201150242,14.6,147.77,147.7,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201150451,3.3842,147.76,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727201151045,3.3842,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727201151651,3.3831,147.8,147.7,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201151854,14.6,147.81,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201152355,3.3836,147.78,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727201155657,3.3834,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727201155850,14.6,147.81,147.73,4.80521732]
["bitfinex-derivatives","SOLF0:USTF0",1727201156050,14.6,147.81,147.73,6.16221732]
["bitfinex-derivatives","SOLF0:USTF0",1727201156353,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201156761,3.3832,147.8,147.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201157252,14.6,147.82,147.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201157253,3.3829,147.81,147.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201157851,3.3827,147.82,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201158059,15.9976,147.84,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201158253,3.3828,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727201159359,14.6,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201160359,1.3976,147.84,147.73,22.08971732]
["bitfinex-derivatives","SOLF0:USTF0",1727201160360,14.6,147.8,147.73,7.48971732]
["bitfinex-derivatives","SOLF0:USTF0",1727201160559,14.6,147.83,147.74,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201160757,14.6,147.83,147.73,7.48971732]
["bitfinex-derivatives","SOLF0:USTF0",1727201160758,15.9976,147.84,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201161165,14.6,147.84,147.76,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201161465,14.6,147.86,147.77,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201161863,90.10302688,147.93,147.79,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201162059,3.3813,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201162258,14.6,147.9,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201163064,3.3814,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727201164159,14.6,147.9,147.82,18.02889054]
["bitfinex-derivatives","SOLF0:USTF0",1727201164363,14.6,147.92,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201164854,3.3809,147.9,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727201165362,3.3809,147.9,147.83,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201165363,14.6,147.92,147.84,3.34991203]
["bitfinex-derivatives","SOLF0:USTF0",1727201165576,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727201165753,14.6,147.92,147.85,3.41250507]
["bitfinex-derivatives","SOLF0:USTF0",1727201165957,91.50342688,147.93,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201165958,3.3807,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727201166562,3.3804,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727201167166,93.48312688,147.93,147.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727201167372,93.48312688,147.93,147.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727201167572,90.10302688,147.93,147.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727201167773,3.3803,147.92,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727201167960,3.3803,147.92,147.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727201168166,3.3803,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201168566,3.3803,147.92,147.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727201168977,3.3803,147.92,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727201169169,3.3806,147.91,147.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727201169372,104.70302688,147.93,147.86,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727201169576,14.6,147.91,147.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727201170275,3.3812,147.89,147.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727201170476,14.6,147.89,147.86,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727201170973,17.9812,147.89,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727201171176,14.6,147.89,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727201171470,90.10302688,147.93,147.82,4.76183045]
["bitfinex-derivatives","SOLF0:USTF0",1727201171471,14.6,147.87,147.82,4.76183045]
["bitfinex-derivatives","SOLF0:USTF0",1727201171773,14.6,147.87,147.82,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727201171976,3.3817,147.86,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727201172872,3.3817,147.86,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727201173278,3.3822,147.84,147.82,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727201173573,14.6,147.86,147.79,59.79619784]
["bitfinex-derivatives","SOLF0:USTF0",1727201173968,14.6,147.84,147.75,18.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727201174370,3.3833,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201174678,14.6,147.82,147.75,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727201174875,14.6,147.84,147.75,18.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727201175075,3.3828,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201176673,3.3826,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727201177176,3.3825,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727201178077,3.3825,147.85,147.77,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201178581,14.6,147.86,147.77,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201178971,14.6,147.8,147.75,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727201179180,14.6,147.8,147.75,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727201179364,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727201181878,3.3839,147.78,147.75,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727201182082,14.6,147.76,147.71,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727201183767,17.9845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201184271,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201184468,14.6,147.74,147.67,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201184677,14.6,147.74,147.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727201184882,3.3851,147.73,147.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727201185073,3.41052451,147.78,147.67,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727201185074,14.6,147.76,147.67,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727201185583,14.6,147.78,147.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201186569,3.3847,147.75,147.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201187188,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201187482,14.6,147.78,147.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201188074,19.43234994,147.79,147.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201188375,19.43234994,147.79,147.72,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201188680,14.6,147.79,147.73,3.43595962]
["bitfinex-derivatives","SOLF0:USTF0",1727201188883,14.6,147.81,147.73,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201189072,1.4234,147.83,147.72,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201189073,14.6,147.77,147.72,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201189270,14.6,147.75,147.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727201189583,14.6,147.75,147.67,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727201190786,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201194382,14.6,147.75,147.67,17.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727201194987,3.3852,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201196290,3.3852,147.73,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201198177,3.3849,147.74,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201199187,3.3849,147.74,147.67,17.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727201199388,14.6,147.77,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201200393,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201200692,3.3846,147.75,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201201491,14.6,147.73,147.67,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727201202281,1.3755,147.76,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201202282,14.6,147.71,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201203087,17.9856,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201204488,3.3857,147.7,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201204883,14.6,147.71,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201205088,17.9851,147.73,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201206288,17.9851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727201206487,17.9851,147.73,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201207394,14.6,147.73,147.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201208693,17.9847,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727201210292,17.9847,147.73,147.57,8.3133772]
["bitfinex-derivatives","SOLF0:USTF0",1727201210293,14.6,147.71,147.57,8.3133772]
["bitfinex-derivatives","SOLF0:USTF0",1727201210495,14.6,147.68,147.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201211202,14.6,147.68,147.59,18.0152978]
["bitfinex-derivatives","SOLF0:USTF0",1727201211401,3.3858,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727201211591,14.6,147.7,147.64,3.37532903]
["bitfinex-derivatives","SOLF0:USTF0",1727201211790,14.6,147.7,147.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201212194,3.3856,147.69,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727201212695,3.3856,147.69,147.61,17.94111847]
["bitfinex-derivatives","SOLF0:USTF0",1727201213004,3.3856,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727201215003,3.3853,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727201215200,3.3853,147.71,147.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201215713,14.6,147.74,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727201215906,14.6,147.72,147.66,3.41192411]
["bitfinex-derivatives","SOLF0:USTF0",1727201216206,14.6,147.7,147.64,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1727201216904,3.3859,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727201219398,3.3861,147.67,147.64,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727201221608,14.6,147.69,147.64,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727201222003,14.6,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201222409,3.386,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201223317,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201223513,4.75321002,147.76,147.64,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727201223514,14.6,147.7,147.64,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727201224213,3.3858,147.69,147.66,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727201224608,3.3858,147.69,147.64,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727201224810,3.3852,147.71,147.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201225321,3.3852,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727201225725,14.6,147.76,147.67,18.01147774]
["bitfinex-derivatives","SOLF0:USTF0",1727201226016,14.6,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727201226420,14.6,147.76,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201226609,3.3848,147.73,147.67,17.97623516]
["bitfinex-derivatives","SOLF0:USTF0",1727201226806,14.6,147.76,147.67,17.97623516]
["bitfinex-derivatives","SOLF0:USTF0",1727201227521,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201228115,3.3844,147.75,147.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201228815,3.3844,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727201229411,15.3214,147.8,147.71,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201229617,14.6,147.8,147.71,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727201230009,90.16987663,147.82,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201230324,14.6,147.81,147.72,16.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727201230621,3.3837,147.78,147.72,16.0254]
["bitfinex-derivatives","SOLF0:USTF0",1727201230818,14.6,147.79,147.72,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727201231022,3.3837,147.78,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727201231426,14.6,147.77,147.72,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727201231614,14.6,147.77,147.72,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727201231810,14.6,147.77,147.71,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201232127,3.3845,147.74,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201232316,3.3845,147.74,147.71,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201232517,3.3845,147.74,147.71,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727201232822,3.3845,147.74,147.71,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201233023,17.9844,147.75,147.71,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201233215,14.6,147.75,147.7,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201234112,3.3845,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201236128,14.6,147.74,147.67,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727201236624,14.6,147.74,147.67,4.71828692]
["bitfinex-derivatives","SOLF0:USTF0",1727201236821,17.985,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201237520,17.985,147.72,147.67,4.71828692]
["bitfinex-derivatives","SOLF0:USTF0",1727201237521,14.6,147.72,147.67,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727201237721,14.6,147.72,147.63,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727201239130,14.6,147.74,147.65,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201239528,3.385,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201240126,14.6,147.74,147.65,17.91741515]
["bitfinex-derivatives","SOLF0:USTF0",1727201240625,3.3849,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201243433,14.6,147.74,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727201244027,3.3847,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727201244628,14.6,147.74,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201244831,14.6,147.76,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201245128,14.6,147.78,147.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201245324,3.3842,147.76,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201246034,3.3842,147.76,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727201247234,14.6,147.78,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727201247235,3.3835,147.78,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727201247424,0.7199,147.83,147.73,17.93976235]
["bitfinex-derivatives","SOLF0:USTF0",1727201247425,14.6,147.82,147.73,17.93976235]
["bitfinex-derivatives","SOLF0:USTF0",1727201247626,14.6,147.82,147.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201247833,14.6,147.82,147.75,17.95229239]
["bitfinex-derivatives","SOLF0:USTF0",1727201248021,21.363,147.88,147.75,17.95229239]
["bitfinex-derivatives","SOLF0:USTF0",1727201248022,14.6,147.84,147.75,17.95229239]
["bitfinex-derivatives","SOLF0:USTF0",1727201248429,3.383,147.81,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727201249027,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201249929,14.6,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201250530,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201251242,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201251735,3.382,147.85,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201252039,14.6,147.87,147.8,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201252337,14.6,147.85,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727201252729,14.6,147.85,147.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727201252934,17.9821,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727201253138,14.6,147.85,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201253830,3.3823,147.84,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201254441,14.6,147.85,147.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727201254937,3.3826,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201256247,3.3826,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727201256544,3.3826,147.83,147.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727201256545,3.3822,147.84,147.77,15.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727201256747,14.6,147.85,147.77,15.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727201256940,3.3825,147.83,147.77,15.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727201257638,3.3822,147.84,147.77,15.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727201258148,3.3822,147.84,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727201259042,14.6,147.85,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201259236,14.6,147.85,147.77,15.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727201259442,14.6,147.85,147.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727201259641,14.6,147.85,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201260234,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201260439,14.6,147.85,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201261042,3.3825,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201261948,17.92002165,147.83,147.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727201262152,17.92002165,147.83,147.76,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727201262153,14.6,147.81,147.76,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727201263047,14.6,147.77,147.65,3.31741515]
["bitfinex-derivatives","SOLF0:USTF0",1727201263250,14.6,147.74,147.67,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727201263442,14.6,147.72,147.67,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727201263654,17.9851,147.72,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727201265356,3.3847,147.73,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727201266255,14.6,147.74,147.67,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727201267854,3.3849,147.72,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727201268252,0.7179,147.79,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201268456,3.3844,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201270259,3.3844,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727201270649,14.6,147.74,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201271054,14.6,147.76,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201271257,3.3844,147.75,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201271558,3.3844,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727201272259,3.3845,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201272463,14.6,147.76,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201272658,3.3848,147.73,147.67,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727201272862,3.3848,147.73,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201273467,3.3848,147.73,147.7,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201273665,3.3845,147.74,147.67,17.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727201274556,3.3845,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201275360,3.3843,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727201275754,14.6,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727201277070,3.3844,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727201278368,14.6,147.74,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727201278775,3.3851,147.71,147.67,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727201279163,3.3851,147.71,147.57,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201279164,14.6,147.69,147.57,234.33138498]
["bitfinex-derivatives","SOLF0:USTF0",1727201279469,14.6,147.73,147.59,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727201279470,14.6,147.65,147.59,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727201279663,14.6,147.65,147.59,6.19780949]
["bitfinex-derivatives","SOLF0:USTF0",1727201279862,14.6,147.65,147.59,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727201280170,14.6,147.65,147.6,3.46925775]
["bitfinex-derivatives","SOLF0:USTF0",1727201280858,17.9866,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727201282575,14.6,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727201283165,14.6,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727201283472,14.6,147.69,147.59,17.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727201283866,3.386,147.68,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201284066,3.386,147.68,147.59,17.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727201284067,3.386,147.68,147.63,3.35444843]
["bitfinex-derivatives","SOLF0:USTF0",1727201284371,17.9855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727201284676,17.9855,147.7,147.62,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201284677,14.6,147.7,147.62,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201284879,3.3853,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727201285070,3.3853,147.71,147.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201285272,14.6,147.74,147.66,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201285572,3.3848,147.73,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727201285765,3.3848,147.73,147.68,3.38494342]
["bitfinex-derivatives","SOLF0:USTF0",1727201286077,14.6,147.78,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201286273,14.6,147.76,147.68,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201286467,14.6,147.74,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201286671,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201286975,14.6,147.72,147.67,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727201287180,14.6,147.72,147.67,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201287571,3.3852,147.71,147.67,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1727201289277,3.3852,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727201290876,14.6,147.73,147.67,4.73188783]
["bitfinex-derivatives","SOLF0:USTF0",1727201291072,14.6,147.73,147.67,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201291576,14.6,147.73,147.67,4.79320833]
["bitfinex-derivatives","SOLF0:USTF0",1727201291775,14.6,147.73,147.67,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201291978,17.9848,147.73,147.67,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201292176,14.6,147.73,147.67,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201292679,3.3849,147.72,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201294376,14.6,147.76,147.67,4.71054424]
["bitfinex-derivatives","SOLF0:USTF0",1727201294678,14.6,147.76,147.68,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727201294883,3.3846,147.74,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727201295882,6.7634,147.87,147.72,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201296179,14.6,147.84,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201296568,3.3831,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201297573,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201299181,14.6,147.84,147.75,18.0139075]
["bitfinex-derivatives","SOLF0:USTF0",1727201299372,23.68415362,147.91,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201299373,14.6,147.87,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201299575,3.3821,147.85,147.78,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201300181,3.3818,147.86,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727201300385,24.1056,147.9,147.78,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727201300782,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727201301084,24.1056,147.9,147.75,28.1661075]
["bitfinex-derivatives","SOLF0:USTF0",1727201301085,23.39,147.87,147.75,28.1661075]
["bitfinex-derivatives","SOLF0:USTF0",1727201301277,3.3825,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727201306688,3.3826,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727201307289,3.3829,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727201308083,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201308293,26.69941582,147.83,147.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201308486,23.39,147.83,147.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201308794,3.3835,147.79,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727201309489,23.39,147.83,147.75,3.40858322]
["bitfinex-derivatives","SOLF0:USTF0",1727201310092,3.3831,147.8,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727201316386,3.3837,147.78,147.75,3.40858322]
["bitfinex-derivatives","SOLF0:USTF0",1727201316594,26.82466976,147.83,147.75,3.40858322]
["bitfinex-derivatives","SOLF0:USTF0",1727201317598,3.3832,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201318002,26.82466976,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201319591,3.3833,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201322586,14.63,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727201322795,14.63,147.82,147.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201322997,14.63,147.79,147.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727201323187,3.43466976,147.83,147.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727201323188,14.63,147.77,147.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727201323393,14.63,147.77,147.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201323594,14.63,147.77,147.69,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727201323793,3.3844,147.75,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727201327097,3.44685172,147.78,147.69,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727201327403,14.63,147.75,147.69,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727201327699,14.63,147.8,147.69,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727201327700,14.63,147.73,147.69,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727201328402,3.385,147.72,147.69,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727201329403,14.63,147.72,147.65,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727201329901,3.3856,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727201330098,18.01616812,147.72,147.65,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727201330801,14.63,147.73,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727201330999,18.07247308,147.8,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201331000,3.44247308,147.8,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201331301,3.3848,147.73,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727201331899,14.63,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727201332704,3.3848,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727201332999,3.3848,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201333204,14.63,147.74,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201333510,14.63,147.74,147.65,18.04745437]
["bitfinex-derivatives","SOLF0:USTF0",1727201334003,3.3855,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201334997,3.3856,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727201335602,14.63,147.73,147.64,20.82522443]
["bitfinex-derivatives","SOLF0:USTF0",1727201335902,14.63,147.73,147.64,6.19522443]
["bitfinex-derivatives","SOLF0:USTF0",1727201336094,14.63,147.71,147.64,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727201336291,17.97801165,147.71,147.64,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727201337696,3.3858,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727201337902,14.63,147.69,147.6,15.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727201338205,3.3861,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727201338508,3.3861,147.67,147.61,3.32362306]
["bitfinex-derivatives","SOLF0:USTF0",1727201338701,3.3859,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727201339005,3.3930628,147.7,147.62,18.01426575]
["bitfinex-derivatives","SOLF0:USTF0",1727201339191,3.3858,147.69,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727201339898,14.63,147.67,147.48,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727201340097,14.63,147.67,147.56,17.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727201340400,3.3871,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201341007,14.63,147.67,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201341411,14.63,147.67,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727201341601,3.3869,147.64,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727201342303,3.3865,147.65,147.6,3.45127365]
["bitfinex-derivatives","SOLF0:USTF0",1727201342504,3.3865,147.65,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201342701,3.3865,147.65,147.6,17.97044516]
["bitfinex-derivatives","SOLF0:USTF0",1727201342907,3.3865,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727201343109,3.3865,147.65,147.59,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727201343110,14.63,147.64,147.59,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727201343507,3.3873,147.62,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727201343701,14.63,147.64,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727201343896,0.7155,147.7,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201343897,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201344104,14.63,147.62,147.56,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727201344105,3.3879,147.59,147.56,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727201344302,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201345110,14.63,147.62,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201345111,3.3878,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201345802,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201346712,14.63,147.64,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201346911,90.25748835,147.68,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201346912,104.88748835,147.68,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201347210,108.299907,147.68,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201347409,108.299907,147.68,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201347410,14.63,147.66,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201348111,3.3872,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201349006,14.63,147.64,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201349407,3.3881,147.59,147.56,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727201349811,3.3881,147.59,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201350107,3.3877,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727201351211,3.3877,147.6,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201351212,3.3883,147.58,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201351411,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201352015,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727201352216,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201352717,3.3876,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201352908,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201353311,3.3878,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201353509,3.3878,147.6,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201353715,3.3878,147.6,147.56,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727201353912,3.3878,147.6,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201354721,14.63,147.62,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201354917,14.63,147.64,147.56,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727201355315,14.63,147.66,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201355618,14.63,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727201355815,3.3869,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727201356018,14.63,147.66,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201356516,3.3871,147.63,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201356917,3.3871,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201357113,6.7717,147.68,147.53,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727201357304,14.63,147.62,147.54,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201357507,93.61832633,147.69,147.56,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201357717,14.63,147.67,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201357917,14.63,147.67,147.59,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727201358220,108.24832633,147.69,147.6,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201358413,108.24832633,147.69,147.61,3.46990646]
["bitfinex-derivatives","SOLF0:USTF0",1727201358614,3.386,147.68,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201358815,90.24759694,147.69,147.62,3.4261895]
["bitfinex-derivatives","SOLF0:USTF0",1727201359121,3.3862,147.67,147.64,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201359321,104.87759694,147.69,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201360624,104.87759694,147.69,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727201361121,104.87759694,147.69,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727201361315,104.87759694,147.69,147.6,19.44502285]
["bitfinex-derivatives","SOLF0:USTF0",1727201362219,3.3865,147.66,147.6,19.44502285]
["bitfinex-derivatives","SOLF0:USTF0",1727201363216,0.7155,147.77,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201363430,14.63,147.73,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201363628,0.7155,147.77,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201363629,14.63,147.71,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201363919,3.386,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201364824,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201365830,3.3859,147.68,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727201370832,14.63,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201371036,14.63,147.75,147.67,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201371530,3.3848,147.73,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727201372525,3.385,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727201373927,14.63,147.71,147.65,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727201374138,0.7155,147.77,147.64,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727201374139,14.63,147.7,147.64,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727201374331,3.386,147.68,147.64,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727201374637,3.386,147.68,147.64,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727201375438,14.63,147.74,147.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201375739,14.63,147.74,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201376332,3.3855,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201376639,14.63,147.72,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727201377141,3.3857,147.69,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727201377435,3.3857,147.69,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727201377737,17.98501355,147.7,147.64,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727201377946,14.63,147.7,147.64,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727201378740,3.386,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727201379833,3.3861,147.67,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727201380243,3.3861,147.67,147.64,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727201381445,17.97180216,147.7,147.64,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727201382539,17.97180216,147.7,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727201382740,3.34180216,147.7,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727201382941,14.63,147.68,147.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727201383239,3.39329322,147.67,147.61,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727201383432,3.3868,147.64,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727201384138,3.3866,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727201385031,3.3866,147.65,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727201385226,14.63,147.66,147.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201385830,3.3867,147.65,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727201387740,14.63,147.64,147.56,17.363]
["bitfinex-derivatives","SOLF0:USTF0",1727201388135,14.63,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727201388136,3.387,147.63,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727201388345,14.63,147.63,147.56,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727201388944,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201390142,15.3447,147.61,147.48,8.34996448]
["bitfinex-derivatives","SOLF0:USTF0",1727201390351,14.63,147.58,147.49,21.68203026]
["bitfinex-derivatives","SOLF0:USTF0",1727201390537,14.63,147.58,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201391048,3.3885,147.57,147.53,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727201391645,3.3885,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201394143,18.0182,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201394451,18.0182,147.58,147.53,3.39887534]
["bitfinex-derivatives","SOLF0:USTF0",1727201394650,18.0182,147.58,147.49,7.05813277]
["bitfinex-derivatives","SOLF0:USTF0",1727201394651,3.3884,147.57,147.49,7.05813277]
["bitfinex-derivatives","SOLF0:USTF0",1727201394949,3.3884,147.57,147.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201395137,3.3884,147.57,147.51,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727201395753,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201396056,18.0182,147.58,147.51,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727201397451,18.0182,147.58,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201398152,18.0182,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201398744,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201398953,14.63,147.56,147.51,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727201399660,14.63,147.56,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201399955,3.3892,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727201400258,14.63,147.52,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201400443,14.63,147.5,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201401061,14.63,147.51,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201401548,14.63,147.53,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201401857,3.3904,147.49,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201402065,14.63,147.49,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201404050,14.63,147.51,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201406163,14.63,147.53,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201406962,14.63,147.56,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201407171,14.63,147.54,147.47,12.60961902]
["bitfinex-derivatives","SOLF0:USTF0",1727201407468,3.3894,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727201408058,14.63,147.54,147.47,4.84986581]
["bitfinex-derivatives","SOLF0:USTF0",1727201408261,3.3885,147.57,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201408459,14.63,147.58,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727201408871,3.3884,147.57,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727201409086,3.3884,147.57,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201409959,18.08827679,147.58,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201410671,3.3886,147.56,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201411169,3.3886,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727201411863,3.3888,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727201412064,18.08827679,147.58,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727201412362,3.3889,147.55,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727201413068,14.63,147.54,147.48,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727201413563,14.63,147.52,147.48,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727201414261,3.3898,147.51,147.48,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1727201415062,3.3898,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201415562,18.02,147.5,147.44,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727201416056,3.3902,147.49,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727201416261,14.63,147.51,147.44,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727201416470,3.3896,147.52,147.44,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727201416762,14.63,147.57,147.47,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201416954,18.00708587,147.57,147.47,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201417159,3.3889,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727201417471,3.3889,147.55,147.44,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727201417472,14.63,147.57,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201417664,3.3885,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727201418062,3.31569664,147.58,147.51,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727201418465,14.63,147.61,147.51,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727201418770,14.63,147.61,147.51,4.67503918]
["bitfinex-derivatives","SOLF0:USTF0",1727201419069,14.63,147.61,147.51,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727201419265,14.63,147.59,147.51,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727201419474,14.63,147.59,147.51,4.73345462]
["bitfinex-derivatives","SOLF0:USTF0",1727201419669,14.63,147.59,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201419972,14.63,147.57,147.51,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727201420363,14.63,147.55,147.5,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727201421158,14.63,147.55,147.46,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727201421365,3.32327615,147.56,147.46,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727201421366,14.63,147.53,147.47,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201421876,14.63,147.51,147.47,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201422064,14.63,147.51,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201422378,14.63,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201423066,18.0197,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201423259,14.63,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201423464,18.02,147.5,147.46,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727201424071,14.63,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727201424972,18.0196,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727201425164,14.63,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727201425472,14.63,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201425674,18.0197,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201426276,14.63,147.52,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727201426666,14.63,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727201427372,14.63,147.54,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201427575,14.63,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201428173,17.98899871,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201428373,3.3898,147.51,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201428571,3.3898,147.51,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727201428771,14.63,147.52,147.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727201428976,18.0196,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201431068,23.65706113,147.66,147.49,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201431269,23.65706113,147.66,147.51,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201431270,14.63,147.61,147.51,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201431464,14.63,147.61,147.52,4.6997783]
["bitfinex-derivatives","SOLF0:USTF0",1727201431876,3.3878,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201432170,14.63,147.61,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201432370,14.63,147.61,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727201433069,3.388,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727201433271,14.63,147.61,147.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727201433469,3.3881,147.58,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727201434569,3.3881,147.58,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727201434872,101.7,147.67,147.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727201434873,14.63,147.67,147.57,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201435075,3.39388598,147.66,147.57,18.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1727201435578,3.3869,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727201436268,14.63,147.67,147.59,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201436475,3.386,147.68,147.61,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201437270,3.3857,147.69,147.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727201438074,3.3857,147.69,147.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727201438275,14.63,147.66,147.58,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727201438678,14.63,147.66,147.6,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201439077,14.63,147.66,147.58,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727201439282,14.63,147.64,147.58,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1727201439484,14.63,147.64,147.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727201440080,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201440275,14.63,147.64,147.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727201440582,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727201441585,3.40279331,147.65,147.54,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1727201441889,23.43,147.63,147.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727201442077,23.43,147.61,147.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727201442383,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201443782,23.43,147.63,147.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727201443988,23.43,147.63,147.54,30.81372559]
["bitfinex-derivatives","SOLF0:USTF0",1727201444378,1.00758247,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201444883,23.43,147.63,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201445080,4.39488277,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201445285,3.3873,147.62,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727201445578,3.3875,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201445969,3.3875,147.61,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727201447078,3.3875,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201449478,23.43,147.61,147.54,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727201450290,3.3881,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727201450580,27.0923,147.67,147.54,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727201450781,23.43,147.58,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201451289,3.3889,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727201451584,23.43,147.56,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201451888,3.3892,147.54,147.5,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727201452185,3.3892,147.54,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201452485,3.3892,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727201453073,23.43,147.59,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201453284,1.00765278,147.58,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201453986,23.43,147.59,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201454189,26.78367507,147.59,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201454386,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727201454782,23.43,147.57,147.5,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727201455279,23.43,147.57,147.46,12.63243848]
["bitfinex-derivatives","SOLF0:USTF0",1727201455484,23.43,147.57,147.46,15.33283848]
["bitfinex-derivatives","SOLF0:USTF0",1727201455681,26.87781989,147.57,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727201456280,26.87781989,147.57,147.46,15.33283848]
["bitfinex-derivatives","SOLF0:USTF0",1727201456888,3.3893,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727201457088,3.3893,147.53,147.46,15.33283848]
["bitfinex-derivatives","SOLF0:USTF0",1727201457388,3.3893,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727201457389,3.3895,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727201457589,26.87781989,147.57,147.46,15.33283848]
["bitfinex-derivatives","SOLF0:USTF0",1727201458090,26.87781989,147.57,147.46,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727201458292,3.3892,147.54,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727201459189,20.32,147.66,147.47,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727201459492,81.34,147.67,147.5,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727201459493,23.43,147.61,147.5,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727201459682,7.75548901,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727201459888,23.43,147.63,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727201460084,1.00656961,147.62,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727201460290,3.388,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727201461486,3.4083972,147.63,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727201461791,23.43,147.65,147.54,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727201462391,14.64,147.64,147.55,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727201462589,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727201463091,14.64,147.66,147.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727201463292,14.64,147.65,147.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727201463698,14.64,147.63,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201463887,3.31242016,147.62,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201464486,23.44,147.64,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201465997,3.46969902,147.63,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201466301,3.3876,147.61,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201466597,23.44,147.66,147.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201466994,23.44,147.66,147.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201467201,23.44,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727201467699,3.3869,147.64,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727201467999,3.3864,147.66,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201468199,3.47150552,147.68,147.6,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727201468504,23.44,147.66,147.6,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727201468697,3.4410002,147.65,147.6,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727201469002,3.3871,147.63,147.6,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727201469198,3.3871,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727201469392,23.44,147.64,147.56,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727201470402,3.3876,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201470795,3.3879,147.59,147.56,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727201471005,23.44,147.59,147.51,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727201471408,23.44,147.59,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727201471806,3.3887,147.56,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727201472011,23.44,147.59,147.51,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727201472212,23.44,147.57,147.51,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727201473006,23.44,147.57,147.5,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727201473216,3.3894,147.53,147.5,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727201473809,23.44,147.55,147.5,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727201474006,23.44,147.55,147.47,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727201474209,26.83447985,147.55,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727201474410,26.83447985,147.55,147.45,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727201474819,3.3899,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727201475319,23.44,147.52,147.45,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727201476210,23.44,147.5,147.45,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727201476412,23.44,147.5,147.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727201477215,3.3904,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727201477421,23.44,147.52,147.43,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727201478314,3.3897,147.51,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727201478520,23.44,147.48,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201478716,24.44544833,147.47,147.37,10.21833403]
["bitfinex-derivatives","SOLF0:USTF0",1727201478915,23.44,147.47,147.37,10.21833403]
["bitfinex-derivatives","SOLF0:USTF0",1727201479321,23.44,147.47,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201479823,3.3915,147.44,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201480215,3.3913,147.44,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201480416,23.44,147.45,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201480619,23.44,147.43,147.37,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201480822,23.44,147.43,147.33,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201481021,3.3927,147.38,147.33,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201481322,23.44,147.4,147.33,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201481715,23.44,147.4,147.35,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727201481917,23.44,147.4,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201482120,3.3928,147.38,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201482322,23.44,147.4,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201483115,26.7758161,147.43,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201483323,23.44,147.43,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201483522,3.3918,147.42,147.32,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727201484023,23.44,147.43,147.32,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727201484214,23.44,147.43,147.32,26.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727201484518,23.44,147.48,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727201484721,23.44,147.48,147.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201484927,23.44,147.48,147.38,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727201485426,90.39168424,147.49,147.39,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727201486317,3.391,147.46,147.39,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727201487827,3.391,147.46,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201488228,3.391,147.46,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727201488916,3.3907,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727201491632,3.3907,147.47,147.39,26.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727201491633,3.3905,147.48,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727201491932,26.82715148,147.53,147.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201492230,3.3906,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727201492437,26.84005428,147.53,147.39,26.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727201492816,3.39,147.5,147.39,26.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727201493021,26.84005428,147.53,147.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201493835,90.3364621,147.58,147.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201493836,23.44,147.55,147.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201494026,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201494333,3.3896,147.52,147.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201495126,26.77570798,147.55,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201495639,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201495824,26.77570798,147.55,147.47,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727201496221,3.3899,147.51,147.47,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727201497632,81.42,147.59,147.47,3.40614612]
["bitfinex-derivatives","SOLF0:USTF0",1727201497931,108.18643646,147.59,147.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201498134,26.76643646,147.59,147.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201498522,23.44,147.59,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201498726,90.2847253,147.67,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201498727,23.44,147.62,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201498921,1.006129,147.61,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201499328,3.3881,147.58,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201499635,23.44,147.62,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201499835,23.44,147.62,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727201500024,23.44,147.62,147.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201500536,23.44,147.62,147.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201500737,23.44,147.62,147.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727201501039,23.44,147.64,147.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727201501333,90.2847253,147.67,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201501334,23.44,147.62,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201501542,3.3881,147.59,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201502026,3.3881,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201502535,3.3885,147.57,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201503032,3.3885,147.57,147.53,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727201503233,3.3885,147.57,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201503627,23.44,147.6,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201504030,3.3881,147.58,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201504236,23.44,147.65,147.53,24.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727201504635,3.3876,147.61,147.53,24.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727201505237,3.3876,147.61,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201505437,3.3876,147.61,147.53,24.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727201505940,3.46024157,147.6,147.53,24.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727201506728,3.46024157,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201508442,23.44,147.65,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727201509036,23.44,147.65,147.53,24.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727201509239,23.44,147.62,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201509642,3.3883,147.58,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201509841,3.3883,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201510136,3.3879,147.59,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201510327,23.44,147.62,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201510533,23.44,147.62,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201512440,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201514929,3.35118254,147.6,147.53,16.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727201514930,3.3883,147.58,147.53,16.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727201515136,3.35118254,147.6,147.53,16.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727201515446,3.388,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727201519543,18.00118254,147.6,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201520346,3.388,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201520553,3.388,147.59,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201521046,3.3877,147.6,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201521850,14.65,147.62,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727201522150,14.65,147.62,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201522647,3.3886,147.56,147.53,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201523048,3.3886,147.56,147.53,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1727201523245,3.3889,147.55,147.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727201523553,3.3889,147.55,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201523848,18.0654883,147.57,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201524444,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727201525044,14.65,147.6,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201525251,3.41809058,147.59,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201525643,3.3883,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201526036,14.65,147.6,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201526253,18.05147816,147.6,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727201527954,3.3883,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727201528848,3.40147816,147.6,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201529043,14.65,147.63,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201529247,14.65,147.64,147.55,18.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1727201529456,3.3876,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727201529656,3.3876,147.61,147.55,18.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1727201531152,14.65,147.64,147.55,18.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1727201531153,3.3877,147.6,147.55,18.04311139]
["bitfinex-derivatives","SOLF0:USTF0",1727201531558,14.65,147.63,147.55,3.39311139]
["bitfinex-derivatives","SOLF0:USTF0",1727201531748,14.65,147.63,147.54,17.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727201531949,14.65,147.59,147.54,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727201532149,14.65,147.57,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201532649,3.3887,147.56,147.49,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201533753,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727201534359,18.0384,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727201534552,14.65,147.59,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201534747,3.44735236,147.6,147.51,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727201535060,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727201535749,14.65,147.63,147.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727201536059,14.65,147.63,147.54,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727201536251,3.3876,147.61,147.54,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727201536759,3.3876,147.61,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727201536950,3.3877,147.6,147.57,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727201537454,14.65,147.59,147.54,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727201537760,14.65,147.55,147.48,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201537959,17.97937826,147.6,147.48,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201537960,14.65,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727201538154,14.65,147.51,147.47,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727201538854,14.65,147.53,147.47,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727201539160,3.3896,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727201539351,14.65,147.53,147.47,6.12884702]
["bitfinex-derivatives","SOLF0:USTF0",1727201539551,14.65,147.53,147.47,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727201539951,18.0393,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727201540354,18.0393,147.53,147.47,6.16920099]
["bitfinex-derivatives","SOLF0:USTF0",1727201540862,18.0393,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727201541156,18.0393,147.53,147.47,6.16920099]
["bitfinex-derivatives","SOLF0:USTF0",1727201541348,14.65,147.53,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727201541562,14.65,147.53,147.47,6.16920099]
["bitfinex-derivatives","SOLF0:USTF0",1727201541954,18.0393,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727201542148,18.0393,147.53,147.47,6.16920099]
["bitfinex-derivatives","SOLF0:USTF0",1727201542459,17.97937826,147.6,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201542460,3.3904,147.49,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201542659,14.65,147.49,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201544358,3.39720545,147.5,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201544557,23.44,147.52,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201544757,3.3901,147.5,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201545462,6.74604237,147.5,147.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201545860,23.44,147.52,147.4,26.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727201546158,23.44,147.52,147.41,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201546368,3.3904,147.49,147.44,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727201546762,23.44,147.49,147.41,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201547066,3.3913,147.45,147.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727201547266,23.44,147.47,147.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727201547465,23.44,147.47,147.36,6.19111862]
["bitfinex-derivatives","SOLF0:USTF0",1727201547466,3.3916,147.43,147.36,6.19111862]
["bitfinex-derivatives","SOLF0:USTF0",1727201547674,23.44,147.45,147.36,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727201547859,3.392,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727201548360,3.3921,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727201548959,23.44,147.42,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201549161,3.3925,147.39,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727201549457,3.3925,147.39,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201549680,23.44,147.42,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201550166,3.3923,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727201550363,23.44,147.42,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201551163,26.832,147.42,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201551360,23.44,147.45,147.34,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727201551667,23.44,147.47,147.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201552166,3.3916,147.43,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201552461,23.44,147.47,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201552665,3.3915,147.44,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727201553261,3.3915,147.44,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727201553768,3.3916,147.43,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201554367,3.3914,147.44,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727201554762,23.44,147.45,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727201555463,23.44,147.45,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201555970,3.3915,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201556270,3.3915,147.44,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727201557569,3.3915,147.44,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201559273,3.3915,147.44,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727201559972,3.3917,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727201560177,23.44,147.45,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201560882,23.44,147.47,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201561576,93.73397057,147.49,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201561773,23.44,147.48,147.36,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727201562073,93.73397057,147.49,147.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201562266,93.73397057,147.49,147.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201562465,93.73397057,147.49,147.41,4.72867323]
["bitfinex-derivatives","SOLF0:USTF0",1727201562669,97.12427057,147.49,147.41,4.72867323]
["bitfinex-derivatives","SOLF0:USTF0",1727201562862,97.12427057,147.49,147.42,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201563072,93.73397057,147.49,147.42,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201563278,3.35686647,147.49,147.42,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201563775,23.44,147.5,147.42,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201563975,23.44,147.5,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727201563976,23.44,147.48,147.32,59.97684799]
["bitfinex-derivatives","SOLF0:USTF0",1727201564174,23.44,147.41,147.34,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727201564475,18.0624,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727201564773,14.67,147.38,147.34,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727201565882,18.0628,147.38,147.34,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727201566378,3.3928,147.38,147.34,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727201566778,3.3929,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727201566974,23.48,147.38,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201567882,26.86443718,147.4,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201568075,23.48,147.4,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201568282,3.41242539,147.39,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201568867,3.393,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201569081,3.41242539,147.39,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201569771,23.48,147.43,147.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201570278,3.3922,147.41,147.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201570480,3.41649694,147.4,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201570778,23.48,147.41,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727201570979,3.43686354,147.4,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727201571181,3.3931,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727201571682,3.3931,147.37,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201571981,23.48,147.41,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201572373,3.3925,147.39,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201572574,23.48,147.41,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201572782,3.37406653,147.4,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201572981,3.3925,147.39,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201573472,23.48,147.41,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727201573681,23.48,147.41,147.3,4.83665265]
["bitfinex-derivatives","SOLF0:USTF0",1727201573887,23.48,147.43,147.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201574182,3.3918,147.42,147.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201574990,23.48,147.45,147.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201575293,23.48,147.45,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727201575492,3.3919,147.42,147.35,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727201575696,23.48,147.45,147.35,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727201575997,3.3919,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727201576196,23.48,147.45,147.35,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727201576493,23.48,147.45,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727201576697,3.392,147.42,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727201576881,23.48,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201577082,26.88710192,147.4,147.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727201577486,26.88710192,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201577687,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201578195,26.88710192,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201578196,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727201578785,3.3932,147.36,147.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727201578786,3.3935,147.35,147.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727201579188,23.48,147.38,147.31,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727201579592,23.48,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727201579786,23.48,147.35,147.27,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727201579992,23.48,147.35,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727201580590,23.48,147.35,147.28,3.43484755]
["bitfinex-derivatives","SOLF0:USTF0",1727201580994,23.48,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727201581992,26.8735,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727201582192,26.8735,147.35,147.27,6.23145685]
["bitfinex-derivatives","SOLF0:USTF0",1727201582997,26.8735,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727201583201,26.86062449,147.38,147.27,29.71145685]
["bitfinex-derivatives","SOLF0:USTF0",1727201583404,3.35766671,147.39,147.27,29.71145685]
["bitfinex-derivatives","SOLF0:USTF0",1727201583602,3.3924,147.4,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201583798,90.39865066,147.46,147.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201584103,90.39865066,147.46,147.33,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727201584293,90.39865066,147.46,147.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201584495,90.39865066,147.46,147.36,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727201584706,3.3919,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727201584905,3.3919,147.42,147.36,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727201585201,3.3918,147.42,147.36,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727201585403,3.3918,147.42,147.36,4.68398996]
["bitfinex-derivatives","SOLF0:USTF0",1727201585607,23.48,147.45,147.36,4.68398996]
["bitfinex-derivatives","SOLF0:USTF0",1727201585899,90.39865066,147.46,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727201586099,90.39865066,147.46,147.36,4.68398996]
["bitfinex-derivatives","SOLF0:USTF0",1727201586300,3.3913,147.45,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727201586506,3.3913,147.45,147.36,4.68398996]
["bitfinex-derivatives","SOLF0:USTF0",1727201587700,3.3913,147.45,147.41,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727201588800,90.39865066,147.46,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727201588995,23.48,147.45,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727201589403,3.3917,147.43,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727201589601,23.48,147.43,147.33,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727201589904,3.3921,147.41,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201590101,23.48,147.43,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201590795,3.3921,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727201591500,3.3923,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727201592105,23.48,147.4,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201592497,23.48,147.4,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727201593099,3.3928,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727201593607,3.393,147.37,147.33,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1727201593904,23.48,147.4,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201594801,23.48,147.43,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201595809,3.3923,147.4,147.33,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727201596612,3.3923,147.4,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201598207,3.3925,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727201598805,23.48,147.38,147.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201599113,23.48,147.38,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201599507,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727201600108,23.48,147.38,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727201600306,23.48,147.38,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201600709,23.48,147.35,147.26,7.47911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201602209,3.31953024,147.41,147.26,7.47911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201602398,110.77865066,147.46,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201602399,23.48,147.38,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201602610,3.34646203,147.37,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201603110,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727201603312,3.34646203,147.37,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727201603702,3.3936,147.34,147.26,30.95911052]
["bitfinex-derivatives","SOLF0:USTF0",1727201604311,3.34646203,147.37,147.3,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727201604502,23.48,147.4,147.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201604503,23.48,147.33,147.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201604710,23.48,147.3,147.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201605513,3.3949,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201605714,3.3949,147.29,147.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201605910,26.8746,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727201606213,23.48,147.3,147.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727201606507,3.3949,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727201606710,23.48,147.3,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727201607815,23.48,147.3,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201608009,3.37419963,147.32,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201608209,6.76849963,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727201608420,6.76849963,147.32,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201608421,3.37419963,147.32,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201608612,3.3943,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727201608913,23.48,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201609301,3.3953,147.27,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201609610,23.48,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201610513,23.48,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201610713,23.48,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201610714,23.48,147.3,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201611226,23.48,147.3,147.2,11.14655485]
["bitfinex-derivatives","SOLF0:USTF0",1727201611414,23.48,147.3,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201611713,3.3949,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201612313,3.395,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201612513,3.395,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727201612514,23.48,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727201612917,26.8752,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727201613120,26.8752,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727201613518,3.3947,147.3,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201613722,23.48,147.31,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727201614019,3.3951,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201614415,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201614922,3.3949,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201615715,3.3949,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201615913,3.3949,147.29,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201616120,3.3949,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201616326,3.43998369,147.3,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201616827,23.48,147.31,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201617238,26.85862626,147.31,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201617613,3.37862626,147.31,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727201617813,3.3941,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727201618119,23.48,147.31,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201618424,3.3951,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201618812,23.48,147.28,147.2,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727201619417,23.48,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201620521,23.48,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727201621321,23.48,147.28,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201621721,3.35858414,147.32,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201621921,23.48,147.33,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201622127,26.88546232,147.33,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201622325,26.88546232,147.33,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201622326,3.3943,147.31,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201622629,14.67,147.3,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201623126,14.67,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201623329,14.67,147.3,147.22,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727201623519,18.0646,147.3,147.22,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727201623917,14.67,147.29,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201624117,18.0649,147.29,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201624325,14.67,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727201624626,14.67,147.27,147.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201624826,14.67,147.25,147.2,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727201625522,14.67,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727201626430,6.74159781,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727201627121,3.3957,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727201627516,3.3959,147.25,147.2,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727201627723,3.3496351,147.26,147.2,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727201627929,26.8854,147.27,147.2,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727201628231,23.49,147.21,147.14,3.44193789]
["bitfinex-derivatives","SOLF0:USTF0",1727201628421,3.3969,147.2,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201628621,23.49,147.17,147.12,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727201628820,26.86568797,147.2,147.08,11.33348814]
["bitfinex-derivatives","SOLF0:USTF0",1727201628821,23.49,147.14,147.08,3.44431609]
["bitfinex-derivatives","SOLF0:USTF0",1727201629015,26.86568797,147.2,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201629016,23.49,147.12,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201629221,23.49,147.14,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201629531,23.49,147.2,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201629532,3.3973,147.19,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201629731,23.49,147.2,147.07,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201629732,26.84394441,147.2,147.07,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201630027,26.84394441,147.2,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727201630229,23.49,147.15,147.07,3.35428416]
["bitfinex-derivatives","SOLF0:USTF0",1727201630531,26.8881,147.15,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201630739,23.49,147.15,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201631034,3.3985,147.13,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201631433,3.3985,147.13,147.06,6.19171352]
["bitfinex-derivatives","SOLF0:USTF0",1727201631636,26.8881,147.15,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201631827,23.49,147.15,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201632026,23.49,147.15,147.06,6.06021897]
["bitfinex-derivatives","SOLF0:USTF0",1727201632225,23.49,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727201632428,23.49,147.15,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201632631,23.49,147.17,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201632934,23.49,147.17,147.06,6.11768242]
["bitfinex-derivatives","SOLF0:USTF0",1727201632935,23.49,147.17,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201633138,26.8877,147.17,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201633335,23.49,147.17,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201633538,23.49,147.17,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201633840,23.49,147.17,147.06,6.0673594]
["bitfinex-derivatives","SOLF0:USTF0",1727201634042,23.49,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201634840,23.49,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727201635138,23.49,147.14,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201635338,23.49,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201635637,23.49,147.17,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201635837,26.8876,147.17,147.06,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727201636147,26.8876,147.17,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201636338,3.3978,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201636637,23.49,147.17,147.06,29.68282692]
["bitfinex-derivatives","SOLF0:USTF0",1727201636840,23.49,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727201637439,3.3969,147.2,147.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201637642,3.3969,147.2,147.09,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727201638140,3.3972,147.19,147.09,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727201638537,3.3972,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201639647,3.3972,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727201640342,23.49,147.24,147.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201640535,23.49,147.24,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201640736,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727201640943,23.49,147.24,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201641133,23.49,147.24,147.12,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727201641340,23.49,147.24,147.14,3.46598246]
["bitfinex-derivatives","SOLF0:USTF0",1727201641542,23.49,147.24,147.12,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727201641732,90.53636654,147.26,147.03,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727201641733,3.3972,147.19,147.03,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727201641940,3.3898593,147.18,147.1,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727201642237,23.49,147.19,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201642238,3.3976,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201642442,26.88223815,147.19,147.1,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727201642837,3.3976,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727201644046,26.88223815,147.19,147.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727201644645,23.49,147.19,147.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727201644847,26.83364588,147.19,147.1,4.68026748]
["bitfinex-derivatives","SOLF0:USTF0",1727201645045,26.83364588,147.19,147.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727201645243,26.83364588,147.19,147.1,4.67652776]
["bitfinex-derivatives","SOLF0:USTF0",1727201645549,23.49,147.19,147.1,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727201645846,3.3973,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201646038,23.49,147.19,147.1,4.82441652]
["bitfinex-derivatives","SOLF0:USTF0",1727201647557,3.3974,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201648254,26.8871,147.19,147.1,4.82441652]
["bitfinex-derivatives","SOLF0:USTF0",1727201648963,23.49,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201649461,26.8871,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201649758,26.8871,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727201650361,26.8871,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201650362,23.49,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201651457,26.8872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201652157,23.49,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201653063,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201653265,3.3974,147.18,147.1,3.46671652]
["bitfinex-derivatives","SOLF0:USTF0",1727201653563,26.8872,147.19,147.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727201653760,23.49,147.19,147.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727201653965,26.85982389,147.21,147.09,4.77679942]
["bitfinex-derivatives","SOLF0:USTF0",1727201654157,23.49,147.23,147.1,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727201654465,14.68,147.24,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201654665,14.68,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201655754,90.53636654,147.26,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201655952,14.68,147.21,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201656154,14.68,147.21,147.08,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727201656155,14.68,147.17,147.08,18.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727201656559,18.0777,147.17,147.08,18.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727201656773,14.68,147.15,147.08,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727201656958,14.68,147.13,147.08,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727201657159,14.68,147.13,147.08,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727201657366,14.68,147.13,147.08,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727201657555,14.68,147.15,147.08,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727201657966,18.0781,147.15,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727201658459,14.68,147.15,147.08,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727201658659,3.3978,147.16,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727201660558,3.398,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727201661363,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727201661567,23.52,147.15,147.06,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727201661774,23.52,147.15,147.04,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727201661969,23.52,147.12,147.05,3.43295253]
["bitfinex-derivatives","SOLF0:USTF0",1727201662465,26.9189,147.12,147.05,3.43295253]
["bitfinex-derivatives","SOLF0:USTF0",1727201662661,23.52,147.12,146.95,3.47006049]
["bitfinex-derivatives","SOLF0:USTF0",1727201662863,3.3991,147.11,146.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201663067,3.3991,147.11,147.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201664067,3.3991,147.11,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201664268,23.52,147.12,147.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201664458,26.84721338,147.14,147.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201664653,26.84721338,147.14,147.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201664654,23.52,147.14,147.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201664959,26.96851513,147.14,147.04,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727201665158,23.52,147.14,147.04,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727201665464,26.9184,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201665764,30.29480888,147.14,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727201666367,30.29480888,147.14,147.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727201666970,26.9184,147.14,147.05,4.76475364]
["bitfinex-derivatives","SOLF0:USTF0",1727201667258,26.9184,147.14,147.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727201667464,26.9184,147.14,147.05,4.7565926]
["bitfinex-derivatives","SOLF0:USTF0",1727201667662,26.9184,147.14,147.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727201667861,26.9184,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727201668864,3.3982,147.15,147.07,3.4320593]
["bitfinex-derivatives","SOLF0:USTF0",1727201669068,6.86256343,147.15,147.05,24.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727201669263,3.3982,147.15,147.05,28.31433743]
["bitfinex-derivatives","SOLF0:USTF0",1727201669564,6.81597747,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727201669758,3.3982,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727201669955,3.35814891,147.18,147.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201670159,23.52,147.2,147.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201670670,3.3975,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727201670870,26.84142554,147.2,147.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201671766,26.84142554,147.2,147.05,3.41743743]
["bitfinex-derivatives","SOLF0:USTF0",1727201671969,23.52,147.17,147.06,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727201672271,3.3985,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201672972,26.86250747,147.15,147.06,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727201673164,23.52,147.15,147.06,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727201673363,3.3985,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201674069,3.3987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727201675467,23.52,147.12,147.06,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727201676063,3.399,147.11,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201676865,26.9188,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201677470,23.52,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727201678080,23.52,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727201678264,23.52,147.17,147.06,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727201678471,23.52,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201678772,3.3977,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727201679577,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201679971,3.398,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201680278,14.7,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201680767,18.0979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727201681866,3.36030063,147.17,146.94,35.04235356]
["bitfinex-derivatives","SOLF0:USTF0",1727201682075,14.7,147.1,147.02,13.74280191]
["bitfinex-derivatives","SOLF0:USTF0",1727201682374,23.51,147.09,147.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727201682572,26.91008159,147.09,147.02,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727201683163,23.51,147.07,146.98,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727201683572,3.4007,147.04,147.02,7.78143867]
["bitfinex-derivatives","SOLF0:USTF0",1727201683773,23.51,147.07,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727201684173,3.4005,147.05,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727201684374,3.4005,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201684580,23.51,147.07,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201684875,3.4003,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201685672,3.4002,147.06,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201686866,3.4002,147.06,146.97,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727201687270,3.4002,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201687474,3.4002,147.06,146.97,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727201687976,23.51,147.03,146.89,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727201688173,23.51,147.07,146.96,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727201688371,26.91008159,147.09,146.96,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727201688680,3.4005,147.05,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727201689174,3.4002,147.06,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201689375,23.51,147.07,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201690380,3.4004,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201690768,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201692277,26.9101,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727201693680,26.9101,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727201694176,3.4001,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727201694876,3.4001,147.07,146.96,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727201695078,3.4554724,147.14,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201695285,23.51,147.15,147.01,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727201695578,1.00353858,147.14,147.01,6.12341295]
["bitfinex-derivatives","SOLF0:USTF0",1727201695783,26.86159227,147.15,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727201696075,23.51,147.1,146.98,7.79938361]
["bitfinex-derivatives","SOLF0:USTF0",1727201696272,23.51,147.1,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201696476,23.51,147.07,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201696674,23.51,147.07,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201697075,3.4001,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201697280,26.87960957,147.07,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201697483,26.87960957,147.07,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727201697484,3.4004,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727201697684,3.4004,147.05,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201698778,3.4004,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201700384,3.4002,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201703780,3.4002,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727201704291,3.4002,147.06,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201704292,14.7,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201705289,14.7,147.04,146.99,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727201705481,14.7,147.08,146.99,18.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727201705886,18.0993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201706190,14.7,147.1,146.99,18.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727201706578,18.0994,147.1,146.99,18.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727201706984,18.0994,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201707189,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201707381,14.7,147.05,146.98,3.36824921]
["bitfinex-derivatives","SOLF0:USTF0",1727201707683,14.7,147.05,146.98,3.4821144]
["bitfinex-derivatives","SOLF0:USTF0",1727201707888,18.1003,147.05,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727201708086,14.7,147.05,146.95,19.41208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201708593,3.4007,147.04,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201708778,3.4007,147.04,146.95,19.41208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201709182,3.4012,147.02,146.95,19.41208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201709382,14.7,147.05,146.95,19.41208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201709779,3.4008,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201710092,3.41168961,147.07,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201710093,14.7,147.07,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201710292,18.15988977,147.07,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201710492,18.15988977,147.07,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201710888,21.55988977,147.07,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201711791,14.7,147.05,146.95,4.71208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201712090,14.7,147.03,146.95,4.71208115]
["bitfinex-derivatives","SOLF0:USTF0",1727201712997,18.02562253,147.03,146.95,4.69609925]
["bitfinex-derivatives","SOLF0:USTF0",1727201713383,14.7,147.03,146.95,4.69609925]
["bitfinex-derivatives","SOLF0:USTF0",1727201713887,14.7,147.02,146.95,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727201714492,14.7,147.02,146.97,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727201714885,3.4015,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727201715081,14.7,147.02,146.95,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727201715283,14.7,147.04,146.95,16.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727201715484,18.1007,147.04,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727201715791,18.03831787,147.03,146.94,3.38175261]
["bitfinex-derivatives","SOLF0:USTF0",1727201716101,14.7,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201716296,14.7,147.0,146.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727201716498,18.1016,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201716997,14.7,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201717189,90.63336807,147.07,146.9,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727201717190,14.7,146.98,146.9,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727201717591,3.4016,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727201717993,14.7,147.02,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201718993,3.4016,147.0,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201719401,14.7,147.02,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727201719898,14.7,147.04,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201720105,3.401,147.03,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201720399,14.7,147.04,146.94,18.09765843]
["bitfinex-derivatives","SOLF0:USTF0",1727201720596,3.4009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201720791,3.4009,147.03,146.94,18.09765843]
["bitfinex-derivatives","SOLF0:USTF0",1727201720989,14.7,147.06,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201721192,14.7,147.08,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201721600,3.4002,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201721810,14.7,147.08,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201722102,18.0992,147.1,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201722393,14.7,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201722897,14.7,147.15,147.05,18.07847033]
["bitfinex-derivatives","SOLF0:USTF0",1727201723093,156.93325716,147.22,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201723297,3.3975,147.18,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727201723499,81.66,147.27,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201723698,14.7,147.22,147.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201724000,3.3971,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201724294,23.5,147.23,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201724707,3.397,147.2,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201725506,3.3971,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201725890,3.3974,147.18,147.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727201726089,23.5,147.2,147.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727201726497,3.3976,147.17,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201726706,3.3976,147.17,147.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727201727703,3.3974,147.18,147.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727201728103,3.3971,147.19,147.1,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727201728298,3.3971,147.19,147.1,24.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727201728506,3.3969,147.2,147.1,24.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727201728901,23.5,147.22,147.1,24.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727201729802,23.5,147.25,147.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201730002,23.5,147.25,147.13,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727201730204,23.5,147.25,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201730205,3.3966,147.21,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727201730395,26.9502736,147.22,147.14,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727201730597,23.5,147.22,147.14,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727201730797,23.5,147.19,147.13,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727201731699,3.3977,147.17,147.13,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727201731898,23.5,147.22,147.13,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727201732104,3.3968,147.21,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201732606,23.5,147.24,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201732809,3.3965,147.22,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201733108,26.84704282,147.21,147.1,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727201733309,3.3975,147.18,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727201733505,23.5,147.21,147.1,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727201734003,23.5,147.21,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727201734205,23.5,147.21,147.1,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727201735002,23.5,147.24,147.1,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727201735208,3.3966,147.21,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201735607,3.3966,147.21,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727201735608,43.88,147.2,147.0,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727201735810,23.5,147.11,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201736105,23.5,147.08,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201736309,3.4007,147.04,147.0,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727201737103,23.5,147.08,147.0,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727201737606,3.4003,147.05,147.0,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727201738004,23.5,147.1,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201738201,3.4001,147.06,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201738509,23.5,147.1,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201738714,26.97428221,147.1,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201739116,26.97428221,147.1,147.01,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727201739414,23.5,147.1,147.01,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727201739714,23.5,147.1,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201740217,3.4003,147.06,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201740714,3.4003,147.06,147.01,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727201741921,23.5,147.1,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201742114,23.5,147.13,147.01,24.883]
["bitfinex-derivatives","SOLF0:USTF0",1727201742515,3.3994,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727201743415,23.5,147.08,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201744813,23.5,147.06,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201745804,3.4007,147.04,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201746015,23.5,147.08,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201746616,23.5,147.1,147.01,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727201746822,23.5,147.1,147.01,4.74240795]
["bitfinex-derivatives","SOLF0:USTF0",1727201747021,156.93325716,147.24,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201747217,23.5,147.15,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201747418,23.5,147.15,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201747419,3.3989,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201748224,23.5,147.13,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201748524,23.5,147.13,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201748721,3.3989,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201749218,23.5,147.13,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201749427,3.3991,147.11,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727201750528,23.5,147.13,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727201751225,23.5,147.13,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201751621,3.3988,147.12,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201752622,3.399,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201753021,23.5,147.11,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201753416,3.3993,147.1,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201754027,3.3993,147.1,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727201754329,26.899,147.11,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201754529,23.5,147.11,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201754726,23.5,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201755533,3.3989,147.12,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201755831,23.5,147.13,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201756224,26.899,147.11,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727201756426,23.5,147.11,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727201756625,23.5,147.11,147.01,4.7085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201756826,3.3993,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727201757230,23.5,147.11,147.01,4.7085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201757433,3.3996,147.09,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201757734,3.3996,147.09,147.01,4.7085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201758135,3.3993,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727201758535,23.5,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201759435,26.899,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201759824,3.399,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201760522,23.5,147.14,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201760723,3.3992,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727201760926,23.5,147.14,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727201761129,3.3988,147.12,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201761338,23.5,147.14,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727201761837,3.3989,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201762436,3.3991,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201762730,23.5,147.14,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201763123,3.3987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727201763329,3.3987,147.12,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201763930,3.3991,147.11,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201764632,3.3988,147.12,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727201764830,23.5,147.14,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201765330,3.3986,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727201765530,23.5,147.14,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727201765732,3.3986,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727201765927,3.3986,147.13,147.01,28.2085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201766626,90.55303721,147.22,147.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201766826,90.55303721,147.22,147.01,4.7085102]
["bitfinex-derivatives","SOLF0:USTF0",1727201766827,23.5,147.22,147.1,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201767030,23.5,147.22,147.11,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727201767238,26.8965,147.22,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201767426,23.5,147.22,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201767841,23.5,147.22,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201768037,6.7886,147.32,147.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201768227,26.8958,147.25,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201768427,26.8958,147.25,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201768638,3.42483224,147.27,147.16,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727201768835,1.00386152,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201769036,6.82023224,147.27,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201769228,3.42483224,147.27,147.17,4.72082564]
["bitfinex-derivatives","SOLF0:USTF0",1727201769634,23.5,147.25,147.17,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727201770039,23.5,147.23,147.12,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727201770232,23.5,147.21,147.12,82.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727201770840,3.3964,147.22,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201771134,6.7882,147.33,147.16,3.42044667]
["bitfinex-derivatives","SOLF0:USTF0",1727201771135,23.5,147.25,147.16,3.42044667]
["bitfinex-derivatives","SOLF0:USTF0",1727201771339,3.396,147.24,147.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201771540,23.5,147.25,147.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201771839,26.8959,147.25,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201772141,3.3959,147.25,147.15,26.95341402]
["bitfinex-derivatives","SOLF0:USTF0",1727201772331,26.84941395,147.28,147.15,26.95341402]
["bitfinex-derivatives","SOLF0:USTF0",1727201772535,23.5,147.25,147.12,106.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727201772935,3.3958,147.25,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201773131,3.3958,147.25,147.15,26.9591918]
["bitfinex-derivatives","SOLF0:USTF0",1727201773442,26.84941395,147.28,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201773633,3.3956,147.26,147.18,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727201773837,6.7882,147.33,147.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201773838,23.5,147.33,147.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201774036,3.395,147.29,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727201774337,23.5,147.3,147.2,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727201774537,23.5,147.28,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201774845,26.90481268,147.28,147.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727201775041,3.3959,147.25,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201775447,23.5,147.28,147.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727201775744,23.5,147.28,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727201776045,3.3956,147.26,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727201776243,23.5,147.34,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201776443,1.00513882,147.33,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201776641,23.5,147.32,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201776844,1.00513882,147.31,147.19,24.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727201777049,3.45702252,147.3,147.19,24.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727201777250,3.3946,147.3,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201777547,23.5,147.34,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201777739,3.3946,147.3,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201778139,1.00517599,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201778950,1.00517599,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201779151,3.3946,147.3,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201779343,3.3948,147.29,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201779544,23.5,147.34,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201779746,1.00509368,147.33,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201780651,3.3947,147.3,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201782249,23.5,147.34,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727201782447,1.00558795,147.29,147.19,24.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727201782650,4.39463537,147.29,147.19,24.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727201782840,1.00558795,147.29,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201783036,1.00558795,147.29,147.04,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727201783037,23.5,147.24,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201783242,23.5,147.24,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201783647,23.5,147.24,147.14,7.37830577]
["bitfinex-derivatives","SOLF0:USTF0",1727201783847,23.5,147.26,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201784049,1.00520821,147.25,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201784249,23.5,147.23,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201784447,23.5,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201784646,23.5,147.26,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201784841,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201785041,23.5,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201785249,23.5,147.26,147.14,7.38543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201785449,1.00518227,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201785649,3.3961,147.24,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727201785950,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201786151,1.00518174,147.24,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201786351,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201786551,3.3964,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201787057,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727201787350,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201787554,3.3966,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201788058,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201788260,3.3963,147.23,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727201788560,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201788762,3.3961,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201789057,23.5,147.25,147.14,30.88543989]
["bitfinex-derivatives","SOLF0:USTF0",1727201789449,23.5,147.23,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201789846,23.5,147.23,147.14,7.35994967]
["bitfinex-derivatives","SOLF0:USTF0",1727201790655,3.3967,147.21,147.14,7.35994967]
["bitfinex-derivatives","SOLF0:USTF0",1727201791056,3.3965,147.22,147.14,30.85994967]
["bitfinex-derivatives","SOLF0:USTF0",1727201791357,3.4512695,147.24,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201791553,23.5,147.25,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201791746,23.5,147.25,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201792144,23.5,147.23,147.14,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727201792451,23.5,147.23,147.14,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727201792648,3.3975,147.18,147.14,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727201792856,3.3975,147.18,147.14,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727201793458,3.3972,147.19,147.14,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727201793656,26.86403453,147.23,147.14,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727201794060,3.36403453,147.23,147.14,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727201794254,23.5,147.25,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727201794458,1.00434461,147.24,147.14,29.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1727201794664,1.00434461,147.24,147.14,26.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727201794854,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201795055,23.5,147.27,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201795056,26.82290193,147.27,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201795257,1.00429855,147.26,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201795853,26.82290193,147.27,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201796052,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201796758,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201797257,3.3972,147.19,147.14,26.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727201797455,23.5,147.24,147.14,26.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727201797766,23.5,147.27,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201797964,1.00371424,147.26,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201798659,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201798958,23.5,147.27,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201799357,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727201799863,3.397,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201800160,3.397,147.2,147.14,26.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727201800358,3.397,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201800563,3.3971,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201801662,3.397,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727201802356,3.397,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727201803362,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727201803864,3.3969,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727201804753,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727201805151,3.3969,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727201805463,14.69,147.18,147.09,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727201805666,14.69,147.18,147.09,18.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727201805868,3.3981,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201806966,3.3981,147.15,147.09,18.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727201807463,3.3981,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727201807669,14.69,147.14,146.98,236.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727201807960,14.69,147.12,147.04,20.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727201808165,23.79110929,147.18,147.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201808373,14.69,147.11,147.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201809059,3.39110929,147.18,147.04,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727201809060,14.69,147.13,147.04,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727201809463,3.3994,147.1,147.04,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727201809862,3.3994,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201810171,3.3994,147.1,147.0,3.44174823]
["bitfinex-derivatives","SOLF0:USTF0",1727201810172,14.69,147.09,147.0,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727201810362,23.51,147.11,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201810667,3.4003,147.06,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201812266,3.3999,147.07,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201813862,3.4002,147.06,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201814067,23.51,147.08,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201814564,3.401,147.03,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201815065,3.401,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201815260,3.4006,147.04,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201815658,3.4006,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727201816765,3.4004,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201817062,23.51,147.09,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201817272,26.82802096,147.09,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201817571,3.4004,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201818368,3.4004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201819269,3.4002,147.06,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727201819672,3.31802096,147.09,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201819868,3.4,147.07,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201820068,3.47726963,147.08,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201820269,3.4002,147.06,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201821173,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201821582,3.38335374,147.08,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201821769,23.51,147.1,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201822176,23.51,147.1,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201822379,26.86170304,147.1,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727201823264,26.86170304,147.1,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201823480,23.51,147.06,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201823774,23.51,147.08,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201824170,92.97422528,147.43,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201824171,3.32992326,147.1,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201824572,177.33325716,147.22,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201824573,23.51,147.12,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201824771,26.93234369,147.12,147.0,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201825883,23.51,147.1,146.98,26.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727201826085,23.51,147.1,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201826483,23.51,147.1,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201826681,23.51,147.07,146.98,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727201827078,23.51,147.07,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201827487,26.84729539,147.07,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201827886,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727201828975,26.84729539,147.07,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201829184,23.51,147.05,146.93,26.88756652]
["bitfinex-derivatives","SOLF0:USTF0",1727201829391,23.51,147.05,146.93,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201829587,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201829777,23.51,147.08,146.93,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201830288,23.51,147.08,146.95,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201830477,26.99272199,147.08,146.95,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201832280,26.99272199,147.08,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727201832281,3.4012,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727201832693,23.51,147.06,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727201833497,23.51,147.06,146.86,314.444]
["bitfinex-derivatives","SOLF0:USTF0",1727201833498,23.51,147.01,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1727201833687,20.4,147.06,146.87,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727201833992,23.51,147.0,146.88,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201834394,3.39961863,146.99,146.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201834588,3.4025,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727201834890,3.39961863,146.99,146.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201835200,23.51,146.98,146.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201835595,3.4027,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727201835894,23.51,147.02,146.9,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201836087,3.4023,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727201836287,23.51,147.02,146.92,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201836494,23.51,147.04,146.92,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201836693,23.51,147.04,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727201837292,3.4017,147.0,146.93,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727201837997,3.4017,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727201838198,3.4017,147.0,146.93,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727201838391,90.66215639,147.05,146.93,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727201838392,23.51,147.02,146.93,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727201838602,111.06215639,147.05,146.9,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201838797,23.51,147.0,146.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201838996,26.86375816,147.0,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201839606,3.4026,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201840900,3.4024,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201841300,26.86375816,147.0,146.89,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727201841514,23.51,146.94,146.87,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727201841999,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727201842193,23.51,146.94,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201842392,23.51,146.93,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201842594,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727201842799,23.51,146.93,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201843008,23.51,146.95,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201843301,23.51,146.95,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727201843503,3.44852676,146.94,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727201843697,3.44852676,146.94,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201843893,3.4034,146.92,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201844105,3.44852676,146.94,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201844507,3.4033,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727201844803,3.4033,146.93,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201845002,3.4034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201845202,3.44852676,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201845405,23.51,146.95,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727201845595,3.4031,146.93,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727201845791,3.4031,146.93,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201846203,3.4034,146.92,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201846608,3.4034,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727201846799,3.4034,146.92,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201847200,3.4034,146.92,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201847405,3.4034,146.92,146.85,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727201847707,23.51,146.98,146.85,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727201848298,26.9164437,146.98,146.85,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727201848699,3.403,146.94,146.85,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727201848907,3.403,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727201849405,3.4032,146.93,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727201849614,26.9164437,146.98,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727201849813,26.9164437,146.98,146.85,24.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727201850114,26.86716717,147.0,146.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201851308,3.4026,146.96,146.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201851912,3.4023,146.97,146.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201852101,26.86716717,147.0,146.87,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201852501,3.4018,146.99,146.9,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727201852710,3.4018,146.99,146.91,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727201852911,81.7,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727201853112,23.51,147.02,146.92,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727201853412,23.51,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727201853604,3.4017,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727201853809,23.51,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727201854314,23.51,147.02,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201854510,3.4021,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201854711,23.51,147.02,146.92,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727201855013,23.51,147.02,146.91,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727201855711,23.51,147.0,146.91,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727201855900,23.51,146.98,146.91,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727201856107,23.51,146.98,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201856313,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201856511,3.44194756,146.97,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201856815,3.4029,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201857910,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727201858209,23.51,146.98,146.91,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727201858712,23.51,146.93,146.87,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727201858902,23.51,147.0,146.82,26.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727201858903,23.51,146.95,146.82,26.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727201859102,23.51,146.95,146.82,27.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727201859308,23.51,146.95,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201859508,3.48825331,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201859701,26.84299278,146.95,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201859910,23.51,146.95,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201860407,14.71,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727201860810,14.71,146.91,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201861123,14.71,146.89,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201861314,14.71,146.87,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201862210,14.71,146.87,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727201862409,23.55,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727201862704,23.55,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727201863013,23.55,146.88,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201863214,23.55,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727201863404,23.55,146.9,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201864014,26.9539,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727201866914,3.4035,146.92,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201867218,23.55,146.93,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727201867412,3.4037,146.91,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201867917,3.4037,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727201868313,23.55,146.93,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727201868712,3.36830245,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727201868912,23.55,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727201869119,23.55,146.93,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201869316,30.33673305,146.93,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201869715,23.55,146.93,146.83,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727201870220,23.55,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201871523,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727201871918,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727201872118,23.55,146.91,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201872724,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727201874218,23.55,146.91,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201874626,3.4044,146.88,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727201875526,3.4041,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727201876325,3.4038,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727201877929,23.55,146.91,146.82,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727201878519,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727201878717,3.4038,146.9,146.82,27.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727201878923,23.55,146.93,146.82,27.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727201879630,3.4035,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727201880526,6.8029,147.01,146.86,3.43154202]
["bitfinex-derivatives","SOLF0:USTF0",1727201880527,23.55,146.96,146.86,3.43154202]
["bitfinex-derivatives","SOLF0:USTF0",1727201880724,23.55,146.96,146.84,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727201880927,3.4029,146.94,146.84,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727201881129,23.55,146.96,146.84,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727201881628,3.403,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727201882132,3.4027,146.95,146.86,3.34433985]
["bitfinex-derivatives","SOLF0:USTF0",1727201882316,23.55,146.98,146.86,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1727201882515,23.55,146.98,146.86,26.89093203]
["bitfinex-derivatives","SOLF0:USTF0",1727201882915,3.4024,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727201883118,26.87628778,146.98,146.86,26.89093203]
["bitfinex-derivatives","SOLF0:USTF0",1727201883927,23.55,146.98,146.86,26.89093203]
["bitfinex-derivatives","SOLF0:USTF0",1727201884328,14.71,146.98,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201884529,14.71,146.98,146.9,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727201884727,14.71,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727201884728,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727201885432,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727201885627,14.71,146.96,146.9,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727201886427,14.71,146.96,146.86,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1727201886727,14.71,146.92,146.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727201887031,14.71,146.94,146.86,7.57714092]
["bitfinex-derivatives","SOLF0:USTF0",1727201887529,18.113,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727201888122,14.71,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727201888322,3.4027,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727201888934,14.71,146.96,146.87,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201889835,3.4028,146.95,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727201890034,14.71,146.98,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201890234,18.04900844,146.98,146.89,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201890428,18.04900844,146.98,146.86,7.57714092]
["bitfinex-derivatives","SOLF0:USTF0",1727201890736,18.04900844,146.98,146.88,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201890929,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727201891126,14.71,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201891436,18.1121,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201891938,14.71,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201892137,18.112,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201892632,14.71,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201892934,14.71,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201893631,3.4022,146.97,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201894026,14.71,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201894027,18.112,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201894228,3.402,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201894631,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201895029,90.66215639,147.05,146.94,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201895235,14.71,147.03,146.95,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727201895529,14.71,147.03,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727201895835,14.71,147.03,146.95,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727201896235,3.4012,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201896728,18.1107,147.04,146.96,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201896929,14.71,147.08,146.98,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201897132,14.71,147.08,146.95,7.45828164]
["bitfinex-derivatives","SOLF0:USTF0",1727201897133,14.71,147.08,147.0,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201897327,14.71,147.08,147.01,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727201897634,14.71,147.08,147.01,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727201898034,3.4003,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201898343,14.71,147.08,147.01,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727201898640,14.71,147.08,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201898641,3.4001,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727201898832,3.4001,147.06,147.01,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727201899232,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201899436,3.3999,147.07,147.01,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727201899824,14.71,147.09,147.01,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727201900242,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201901339,3.4,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201901939,14.71,147.09,147.02,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727201902135,14.71,147.11,147.03,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201902342,14.71,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201902633,3.35659336,147.12,147.03,18.09788553]
["bitfinex-derivatives","SOLF0:USTF0",1727201902839,81.68,147.19,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201902840,14.71,147.13,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201903031,14.71,147.13,147.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201903337,14.71,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201903538,18.1086,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201903928,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727201904136,3.3986,147.13,147.07,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201904137,3.3981,147.15,147.08,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727201904336,14.71,147.17,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201904537,1.00017299,147.16,147.09,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727201904849,3.3983,147.14,147.09,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727201905033,3.3983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727201905440,14.71,147.17,147.09,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727201905641,1.00061029,147.16,147.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727201905839,14.71,147.15,147.09,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727201906147,14.71,147.12,147.09,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727201907130,14.71,147.1,147.05,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727201908336,23.51,147.09,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201908741,23.51,147.12,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201908943,26.96657309,147.12,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201909541,3.3992,147.1,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201909938,3.3992,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201910549,3.3992,147.1,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201911341,3.3992,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201911650,26.96657309,147.12,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201911943,26.96657309,147.12,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727201912135,3.3995,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727201912540,26.96657309,147.12,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201913044,3.3994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201913353,3.3994,147.09,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201913354,26.96657309,147.12,147.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727201914753,26.96657309,147.12,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201915549,3.4001,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201915750,23.51,147.09,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201915951,3.4001,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201916152,23.51,147.09,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727201916354,23.51,147.09,147.0,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727201917555,23.51,147.06,146.96,60.12767835]
["bitfinex-derivatives","SOLF0:USTF0",1727201917753,3.4007,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201918749,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201919749,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727201919950,23.51,147.06,146.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727201921054,3.401,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201921757,3.4009,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727201922156,23.51,147.06,146.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727201922343,3.4014,147.01,146.98,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727201922545,23.51,147.06,146.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727201923645,3.4012,147.02,146.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727201924153,3.4012,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727201925445,3.401,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201925652,23.51,147.06,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727201926356,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727201928149,3.31949642,147.07,146.98,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727201928451,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201928665,14.7,147.1,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727201928666,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727201928857,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201929163,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727201929957,3.3997,147.08,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201930157,20.4,147.11,146.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727201930358,14.7,147.02,146.93,17.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727201930659,3.4016,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727201930859,3.4016,147.0,146.94,3.342289]
["bitfinex-derivatives","SOLF0:USTF0",1727201931656,14.7,147.04,146.98,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727201931861,14.7,147.04,146.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201932456,14.7,147.15,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201932652,14.7,147.1,147.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201932852,3.48217502,147.11,147.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727201933048,3.3997,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727201933262,160.4130497,147.19,147.02,20.82304331]
["bitfinex-derivatives","SOLF0:USTF0",1727201933263,3.3330994,147.11,147.02,20.82304331]
["bitfinex-derivatives","SOLF0:USTF0",1727201933560,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201934360,3.3994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727201935161,23.5,147.15,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201935352,195.71738098,147.17,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201935558,1.00291796,147.16,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201935768,3.3989,147.12,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727201935965,3.3989,147.12,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201936167,3.3985,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201936562,114.07738098,147.17,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727201936765,3.3987,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727201937565,23.5,147.18,147.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201937953,3.3983,147.14,147.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201938158,156.93325716,147.33,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201938360,23.5,147.24,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201938561,26.9769819,147.24,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201938761,3.3974,147.18,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201939075,26.9769819,147.24,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201939267,3.3974,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727201939870,3.3972,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727201940774,3.3974,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727201941072,1.3489,147.23,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201941476,3.3973,147.19,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201941863,1.3489,147.23,147.12,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727201942168,1.3489,147.23,147.13,3.38455262]
["bitfinex-derivatives","SOLF0:USTF0",1727201942375,1.3489,147.23,147.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201942759,1.3489,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201942760,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201943768,3.3964,147.22,147.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201943963,23.5,147.29,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201944376,3.396,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727201944673,23.5,147.29,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201944870,3.3959,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727201945073,24.8854,147.31,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201945264,24.8854,147.31,147.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727201945564,1.3854,147.31,147.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727201945766,23.5,147.27,147.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727201946161,3.3964,147.23,147.19,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727201946369,23.5,147.27,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201946674,23.5,147.25,147.15,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727201947274,23.5,147.28,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201947775,3.396,147.24,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201948774,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201948973,3.3958,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201949170,23.5,147.3,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201950573,3.3959,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201951368,23.5,147.3,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201951369,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201951967,23.5,147.27,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201952666,3.3968,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727201952873,3.3968,147.21,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201953175,26.88871804,147.25,147.15,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727201953370,1.4112,147.24,147.15,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727201953672,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201953873,8.1981,147.35,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727201954177,1.4112,147.35,147.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201954374,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727201955373,4.88387536,147.35,147.12,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727201955575,23.5,147.33,147.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201955773,23.5,147.31,147.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201956072,23.5,147.31,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201957378,23.5,147.31,147.17,26.81814912]
["bitfinex-derivatives","SOLF0:USTF0",1727201957773,3.3956,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201958485,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201958687,23.5,147.31,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201959085,3.3957,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201959686,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201961275,23.5,147.31,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727201961685,3.3957,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727201962097,1.4038,147.32,147.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201962286,3.395,147.29,147.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201962591,4.88387536,147.35,147.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201962786,3.3945,147.31,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201963087,1.00162479,147.34,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201963481,3.3947,147.3,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201963985,4.88387536,147.35,147.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201963986,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727201964181,23.5,147.33,147.23,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201964379,1.0016834,147.32,147.23,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201964581,3.3949,147.29,147.23,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201965288,3.3949,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727201965483,3.3949,147.29,147.23,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727201965885,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727201966390,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727201966883,3.3947,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201967092,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201967387,24.815,147.38,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201967587,1.3569,147.37,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727201967885,1.3569,147.37,147.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201968290,3.3942,147.32,147.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727201968587,3.3942,147.32,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201968992,3.394,147.33,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201969188,1.3569,147.37,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201970188,3.3937,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201970392,24.8569,147.37,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201970986,24.8569,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201971189,24.8569,147.37,147.26,28.38558458]
["bitfinex-derivatives","SOLF0:USTF0",1727201971392,3.3941,147.33,147.26,28.38558458]
["bitfinex-derivatives","SOLF0:USTF0",1727201971591,24.8569,147.37,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201972199,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727201972794,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201973384,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727201974601,24.8569,147.37,147.26,28.39329307]
["bitfinex-derivatives","SOLF0:USTF0",1727201975101,24.8569,147.37,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727201975793,24.8569,147.37,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727201976594,3.3943,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727201977090,3.3943,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201978997,3.3943,147.32,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201979192,3.3939,147.33,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201979393,24.8569,147.37,147.26,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727201979591,24.8569,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201980389,24.8569,147.37,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727201980590,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727201980894,24.8569,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201981093,3.394,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201981498,24.8569,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201981704,3.3941,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201982700,3.3941,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727201982895,4.78942081,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201983395,3.3939,147.34,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201984495,3.3939,147.34,147.3,18.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727201984797,3.3941,147.33,147.3,18.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727201985001,14.68,147.37,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727201985197,14.68,147.37,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727201985198,14.68,147.37,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727201986100,14.68,147.35,147.26,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727201986498,3.3948,147.3,147.26,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727201986804,3.3948,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727201988713,3.3949,147.29,147.26,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727201988911,14.68,147.32,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727201989407,3.3952,147.28,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727201989709,14.68,147.32,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727201990305,14.68,147.28,147.19,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1727201990504,18.01005026,147.28,147.19,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1727201990702,18.01005026,147.28,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727201990904,18.01005026,147.28,147.19,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1727201991112,14.68,147.26,147.19,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727201991310,14.68,147.26,147.18,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727201991703,3.33005026,147.28,147.18,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727201991907,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727201992611,3.396,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727201993011,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727201997710,3.3958,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202000116,3.3957,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202000616,3.3957,147.26,147.18,27.654]
["bitfinex-derivatives","SOLF0:USTF0",1727202001323,3.3953,147.27,147.21,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202001621,1.4331,147.32,147.21,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202002010,3.3952,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202002809,90.47153063,147.34,147.23,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202003008,90.47153063,147.34,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202003626,23.49,147.33,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202003806,24.48980255,147.33,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202004114,23.49,147.33,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202004312,0.99975283,147.32,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202004519,23.49,147.33,147.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727202004817,23.49,147.33,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202005006,7.78792842,147.32,147.18,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1727202005210,23.49,147.27,147.18,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727202005414,23.49,147.27,147.18,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727202005415,26.94166111,147.27,147.18,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727202005711,2.7156,147.26,147.18,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727202005912,23.49,147.25,147.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727202006110,23.49,147.25,147.14,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727202006712,23.49,147.23,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202007512,3.397,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202009319,2.7156,147.26,147.14,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727202009618,3.3965,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727202010215,3.3965,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727202010421,3.3963,147.23,147.16,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202011612,23.49,147.22,147.14,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727202011810,23.49,147.22,147.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727202012007,23.49,147.22,147.14,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727202012211,23.49,147.22,147.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727202012625,3.3973,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202013326,3.3973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202015022,23.49,147.24,147.14,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727202015228,2.7156,147.26,147.13,24.787]
["bitfinex-derivatives","SOLF0:USTF0",1727202015526,2.7156,147.26,147.14,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727202016219,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202016919,23.49,147.22,147.14,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727202017328,23.49,147.2,147.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727202017516,23.49,147.2,147.1,10.86935001]
["bitfinex-derivatives","SOLF0:USTF0",1727202017717,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202018324,3.3979,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202018528,3.35406893,147.19,147.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727202018732,23.49,147.17,147.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727202018924,26.92225236,147.17,147.1,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727202019124,3.3985,147.13,147.1,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727202020324,3.3985,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727202021429,2.7363,147.19,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202021634,1.4297,147.19,147.1,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727202021829,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727202022024,1.3618,147.23,147.1,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727202022025,26.1837,147.23,147.1,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727202022221,26.1837,147.23,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202022423,6.05457311,147.23,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202022738,0.99669221,147.22,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202023029,6.05457311,147.23,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202023531,6.05457311,147.23,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202023837,6.05457311,147.23,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202024242,156.93325716,147.28,147.15,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202024423,27.34551748,147.27,147.15,26.84542864]
["bitfinex-derivatives","SOLF0:USTF0",1727202024624,3.3965,147.22,147.16,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727202024932,3.3965,147.22,147.16,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727202025125,3.36528655,147.24,147.16,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727202025326,26.349,147.27,147.16,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727202025526,0.9966247,147.26,147.16,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727202026833,23.49,147.22,147.12,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202027144,26.96043538,147.22,147.1,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202027435,26.96043538,147.22,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202027938,3.3977,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202028128,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202028936,3.3977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202032445,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202032639,23.49,147.17,147.08,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727202032946,23.49,147.17,147.08,7.66775585]
["bitfinex-derivatives","SOLF0:USTF0",1727202033537,23.49,147.17,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202034246,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202035040,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727202038348,23.49,147.17,147.08,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727202038559,1.3522,147.2,147.08,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727202038849,23.49,147.14,147.08,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727202039041,3.3991,147.11,147.08,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727202040551,23.49,147.17,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202040750,23.49,147.17,147.08,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727202040949,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727202041140,23.49,147.17,147.08,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727202041557,3.3991,147.11,147.08,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727202042249,3.3989,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202042844,23.49,147.17,147.08,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727202042845,3.399,147.11,147.08,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727202043147,23.49,147.15,147.04,3.36778777]
["bitfinex-derivatives","SOLF0:USTF0",1727202043342,23.49,147.15,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202043343,2.7155,147.14,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202043555,23.49,147.12,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202043748,23.49,147.12,147.03,3.33537414]
["bitfinex-derivatives","SOLF0:USTF0",1727202044156,3.45782312,147.13,147.03,3.33537414]
["bitfinex-derivatives","SOLF0:USTF0",1727202044352,17.3955,147.14,147.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202044651,20.83019387,147.14,147.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202045550,14.68,147.17,147.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202045753,14.68,147.17,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727202045754,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727202046056,14.68,147.17,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202046350,3.3981,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202046937,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202047155,3.3446625,147.18,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202047350,14.68,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202047654,14.68,147.19,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202047851,18.16579468,147.19,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202048054,18.16579468,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202048350,3.398,147.16,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202048655,14.68,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202048656,3.3977,147.17,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202049155,14.68,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202049350,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202049744,3.43818382,147.2,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202049958,14.68,147.17,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202050348,14.68,147.15,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202050844,3.3988,147.12,147.09,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1727202051242,14.68,147.15,147.09,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1727202051446,14.68,147.15,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727202051755,14.68,147.15,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202052358,23.49,147.16,147.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727202052660,23.49,147.16,147.05,3.41992713]
["bitfinex-derivatives","SOLF0:USTF0",1727202052856,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202053861,23.49,147.14,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202054865,23.49,147.14,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202055360,3.3996,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202056958,23.49,147.11,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202057755,26.86833929,147.11,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202057965,3.3998,147.08,147.05,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727202058461,23.49,147.11,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202058661,2.815,147.13,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202058965,3.3995,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202059154,2.815,147.13,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202059461,23.49,147.16,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727202059666,23.49,147.16,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202059860,3.3993,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727202060765,23.49,147.16,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202061356,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727202062762,3.3987,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202062959,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202063158,23.49,147.16,147.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727202063362,23.49,147.18,147.06,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202063667,2.6688,147.19,147.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202063855,2.6688,147.19,147.09,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727202064054,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202064467,2.6688,147.19,147.09,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727202064662,3.3981,147.15,147.09,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727202065166,23.49,147.24,147.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202065355,0.99834362,147.23,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202065773,3.3975,147.18,147.12,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727202066367,3.3975,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202068365,28.33740374,147.24,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202068561,4.84740374,147.24,147.13,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202068757,3.44500374,147.24,147.15,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727202068957,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202069368,3.35622025,147.24,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202069565,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202069766,3.42080217,147.23,147.16,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727202069966,23.49,147.25,147.16,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727202070271,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202071763,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202072865,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202073166,3.397,147.2,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202073368,3.39360921,147.24,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202073573,14.69,147.25,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202073764,3.3963,147.23,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202074158,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202075367,3.3963,147.23,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202075368,16.0693,147.27,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202075578,90.51799087,147.28,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202075771,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202076071,90.51799087,147.28,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202076465,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202076665,16.0953,147.29,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202077062,14.69,147.29,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202077468,3.3956,147.26,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202078673,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202079070,14.69,147.3,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202079476,19.4843726,147.32,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202081080,0.99924536,147.31,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202081583,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202081968,3.3954,147.27,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202082173,14.69,147.29,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202082573,14.69,147.31,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202082764,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202083574,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202084168,14.69,147.29,147.2,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727202084372,14.69,147.29,147.2,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727202084776,3.3959,147.25,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202085080,14.69,147.3,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202085477,14.69,147.26,147.2,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727202085778,4.7943726,147.32,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202085779,14.69,147.24,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202085969,18.16343782,147.24,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202086170,3.3962,147.23,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202087181,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202087971,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202088176,14.69,147.28,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202088577,14.69,147.28,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202089687,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202091579,14.69,147.28,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202091580,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202091788,14.69,147.3,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202091978,14.69,147.3,147.21,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727202092180,3.3956,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202092385,14.69,147.3,147.21,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727202092891,3.3955,147.26,147.21,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727202093287,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202093787,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202098095,3.3957,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202098393,14.69,147.3,147.21,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727202098687,3.3954,147.27,147.23,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202099096,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202100793,14.69,147.3,147.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727202101399,3.3959,147.25,147.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727202102203,3.396,147.24,147.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727202102505,14.69,147.28,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202102802,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202103405,14.69,147.28,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202103604,14.69,147.28,147.19,4.741312]
["bitfinex-derivatives","SOLF0:USTF0",1727202104005,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202104509,14.69,147.24,147.19,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727202104705,14.69,147.24,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727202104706,14.69,147.2,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727202105009,14.69,147.22,147.13,15.9962]
["bitfinex-derivatives","SOLF0:USTF0",1727202105908,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202107001,16.1088,147.26,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202108611,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202108802,16.1088,147.26,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202109116,1.4144,147.27,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202109316,1.4144,147.27,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202110004,14.69,147.25,147.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727202110204,14.69,147.25,147.13,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727202110205,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202110406,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202110708,3.3967,147.21,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202110709,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202111214,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202112501,3.3969,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202116815,3.3974,147.18,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202117212,3.3974,147.18,147.14,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727202117411,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202119410,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202120118,3.3969,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202120516,3.3969,147.2,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202120714,14.69,147.24,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202120715,3.3973,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202121020,3.3973,147.19,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202121521,3.3973,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202121719,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202121919,1.4144,147.27,147.14,6.11360554]
["bitfinex-derivatives","SOLF0:USTF0",1727202122217,3.3961,147.24,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202122412,3.41863784,147.26,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202122613,3.41863784,147.26,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202122812,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202123418,1.4144,147.27,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202123614,14.69,147.29,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202124123,16.0021,147.31,147.22,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202124416,16.0021,147.31,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202124417,3.3952,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202124615,1.3121,147.31,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202125015,3.3953,147.27,147.24,18.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727202125210,1.3121,147.31,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202125407,15.9955,147.33,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202126017,3.3951,147.28,147.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202127313,15.9955,147.33,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202127314,3.3949,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202127724,15.9955,147.33,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202128329,15.9955,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202129011,14.69,147.35,147.26,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202129216,1.3233,147.36,147.28,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202129423,1.3233,147.36,147.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202129821,3.3935,147.35,147.29,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202130017,3.3935,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202130328,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202130530,3.3938,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727202133021,3.394,147.33,147.29,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727202133225,3.394,147.33,147.29,17.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727202134330,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727202135326,3.3935,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202135528,3.3935,147.35,147.29,17.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727202135835,3.3933,147.36,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727202136227,18.13777234,147.4,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202136426,3.3932,147.36,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202136622,18.13777234,147.4,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202136829,0.99786766,147.39,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202137023,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727202137533,3.3935,147.35,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202137534,18.13777234,147.4,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202137736,14.69,147.35,147.29,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727202138031,14.69,147.33,147.23,17.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727202138227,14.69,147.33,147.23,20.63004589]
["bitfinex-derivatives","SOLF0:USTF0",1727202139021,14.69,147.35,147.23,20.63004589]
["bitfinex-derivatives","SOLF0:USTF0",1727202139239,14.69,147.37,147.28,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202139541,14.69,147.37,147.23,5.94004589]
["bitfinex-derivatives","SOLF0:USTF0",1727202139542,3.3938,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727202140534,3.3938,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202141240,3.3938,147.34,147.29,16.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727202141241,14.69,147.39,147.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202141450,0.99884706,147.38,147.33,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202141637,3.3926,147.39,147.33,18.13925961]
["bitfinex-derivatives","SOLF0:USTF0",1727202141826,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727202142142,4.75925348,147.42,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727202142334,0.99894487,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727202143228,4.75925348,147.42,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727202143536,0.99904877,147.41,147.33,18.03690627]
["bitfinex-derivatives","SOLF0:USTF0",1727202144439,3.3926,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202145340,0.99926481,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202145638,3.3923,147.4,147.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202146240,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727202147929,14.69,147.44,147.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202148128,1.00021188,147.43,147.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202148737,14.69,147.39,147.31,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727202149445,3.3937,147.34,147.31,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727202150643,14.69,147.39,147.31,4.82849883]
["bitfinex-derivatives","SOLF0:USTF0",1727202151345,14.69,147.4,147.32,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202151644,1.4184,147.42,147.34,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202151845,3.3927,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202152330,1.4184,147.42,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202152533,1.00096485,147.41,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202152943,3.3927,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202153139,3.3927,147.38,147.34,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202153746,3.3927,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727202154634,14.69,147.44,147.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202154935,1.00103709,147.43,147.36,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727202155138,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727202155339,14.69,147.44,147.36,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727202155535,19.40782169,147.46,147.37,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202155838,1.00105942,147.45,147.37,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202156845,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202157442,3.3921,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202158546,14.69,147.43,147.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727202159139,14.69,147.43,147.36,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727202159340,14.69,147.43,147.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727202160051,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727202160750,14.69,147.43,147.31,4.82849883]
["bitfinex-derivatives","SOLF0:USTF0",1727202161050,14.69,147.39,147.31,17.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727202161247,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202161446,14.69,147.39,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202161747,14.69,147.39,147.31,17.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727202161947,3.3938,147.34,147.31,20.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727202162148,14.69,147.39,147.31,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727202162343,3.37916751,147.38,147.31,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727202162651,3.3937,147.34,147.31,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727202162852,3.3937,147.34,147.31,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727202165548,3.3934,147.35,147.31,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727202166645,3.3934,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727202167860,3.3937,147.34,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727202169664,14.69,147.37,147.31,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727202170361,3.3936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727202171757,3.3937,147.34,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727202171957,14.69,147.37,147.31,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727202172366,3.394,147.33,147.31,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727202175959,3.394,147.33,147.31,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727202178863,3.394,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727202179059,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727202179564,14.69,147.35,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727202179763,14.69,147.33,147.25,17.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727202179967,3.3947,147.3,147.25,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727202180364,14.69,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202180565,3.3947,147.3,147.25,17.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727202180863,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727202181062,18.12418907,147.34,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727202181475,14.69,147.34,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727202181771,18.13586825,147.34,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727202182563,14.69,147.3,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202182767,3.3956,147.26,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202183574,2.8546,147.33,147.2,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727202183575,14.69,147.28,147.2,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727202183763,2.8546,147.33,147.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727202183764,14.69,147.26,147.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727202184574,3.3961,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202185267,3.3962,147.23,147.2,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727202186163,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202188567,14.69,147.3,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202189069,14.69,147.3,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202189274,14.69,147.32,147.23,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202189579,14.69,147.32,147.21,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727202189580,0.99953671,147.31,147.21,16.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727202189766,3.3957,147.25,147.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727202190472,3.396,147.24,147.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727202190776,14.69,147.26,147.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727202191171,3.3966,147.22,147.2,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727202191968,3.3963,147.23,147.2,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727202192477,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202192974,3.3966,147.21,147.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727202193279,14.69,147.26,147.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727202193870,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202194268,3.3963,147.23,147.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727202194572,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202194984,14.69,147.26,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202196177,18.07453034,147.26,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202196376,18.07453034,147.26,147.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727202196377,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202196584,18.07453034,147.26,147.16,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727202196585,14.69,147.24,147.16,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727202196871,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202197084,14.69,147.24,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202198069,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202198766,14.69,147.24,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202199179,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202199972,2.7113,147.25,147.15,16.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727202200175,2.7113,147.25,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202200367,2.7113,147.25,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202200572,3.3968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202201086,3.3968,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727202203287,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202203590,14.69,147.24,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202203591,3.3969,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202204084,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202207385,3.3965,147.22,147.15,16.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727202207594,14.69,147.24,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202208478,9.4,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202209079,12.7966,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202209479,9.4,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202210795,3.3966,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202211798,9.4,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202212090,9.4,147.27,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202212392,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202213787,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202213990,9.4,147.23,147.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727202214202,9.4,147.23,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202214393,2.675,147.3,147.15,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727202214394,14.68,147.24,147.15,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727202214899,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202215598,3.3965,147.22,147.15,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727202215599,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202215799,14.68,147.24,147.15,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727202215996,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202216903,3.3964,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202217898,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202218095,14.68,147.24,147.15,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727202218295,14.68,147.22,147.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727202218499,14.68,147.22,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202219196,3.3972,147.19,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202220199,3.3969,147.2,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202220396,14.68,147.22,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202220596,3.397,147.2,147.17,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202223400,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202224001,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202224199,14.68,147.22,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202224403,3.3968,147.21,147.15,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727202224895,18.02602311,147.22,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202225096,14.68,147.18,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202225502,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202225903,3.3976,147.17,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202226205,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727202226804,14.68,147.18,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202228408,3.398,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202229201,3.3978,147.16,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202229710,14.68,147.18,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202230803,3.3979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202231510,2.6744,147.21,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202231511,14.68,147.2,147.12,60.06849697]
["bitfinex-derivatives","SOLF0:USTF0",1727202231909,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202232102,90.51542251,147.25,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202232300,105.19542251,147.25,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202232600,3.3966,147.22,147.16,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727202232998,105.19542251,147.25,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202233209,2.695,147.27,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202233512,0.99782712,147.26,147.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202233714,3.3961,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202234208,16.039,147.27,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202234807,3.3959,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202235011,16.039,147.27,147.17,20.9373333]
["bitfinex-derivatives","SOLF0:USTF0",1727202235207,16.039,147.27,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202235399,3.3959,147.25,147.17,20.9373333]
["bitfinex-derivatives","SOLF0:USTF0",1727202235805,16.039,147.27,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202236002,16.039,147.27,147.17,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727202236513,3.3963,147.23,147.17,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727202237009,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202238209,3.3963,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202241607,3.3961,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202242620,14.68,147.27,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202242821,14.68,147.27,147.17,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727202243223,3.3964,147.22,147.17,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727202243427,14.68,147.27,147.17,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727202243813,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202244310,12.7963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202245825,12.7963,147.23,147.2,12.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727202246016,3.3963,147.23,147.2,12.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727202246623,9.4,147.28,147.17,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727202246927,9.4,147.26,147.17,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727202247120,3.3957,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202247526,12.7957,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202247724,12.7954,147.27,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202247932,9.4,147.27,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202248122,9.4,147.28,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202248317,12.7952,147.28,147.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202248520,9.4,147.3,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202248828,12.7947,147.3,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202249125,9.4,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202249627,12.86820926,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202249925,2.7065,147.39,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202250114,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202250314,17.3765,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202250721,17.3765,147.39,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727202251331,17.3765,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202251827,17.3765,147.39,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202252732,3.393,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202256030,90.4217236,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202256031,3.3929,147.38,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202256728,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202256929,90.4217236,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202257520,3.3931,147.37,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202257724,90.4217236,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202258131,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727202258640,3.3931,147.37,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202259141,3.3929,147.38,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202259637,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202260941,90.4217236,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202261244,14.67,147.39,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202261438,14.67,147.39,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727202262335,14.67,147.39,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202262740,3.3936,147.34,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202263039,3.3936,147.34,147.31,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727202263639,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202263840,2.36645923,147.38,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202264044,1.3694,147.38,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202264843,3.3938,147.34,147.31,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727202265444,3.3935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727202270253,3.3934,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202271250,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202271451,1.3694,147.38,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727202271855,3.3938,147.34,147.31,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727202272549,3.3938,147.34,147.31,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1727202272851,9.39,147.33,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727202273050,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202273649,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202274244,9.39,147.29,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202274451,21.7212,147.37,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202274452,9.39,147.28,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202274755,2.7031,147.31,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727202274756,3.3957,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727202275150,3.3962,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202275348,3.3962,147.23,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202275547,12.7862,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727202276351,3.3964,147.22,147.18,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727202276658,3.3964,147.22,147.18,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727202277245,3.3966,147.21,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202277447,14.68,147.23,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202278257,3.3968,147.21,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202279053,3.3965,147.22,147.18,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727202279256,14.68,147.25,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202280051,14.68,147.22,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202280455,3.3968,147.21,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202281053,3.3968,147.21,147.18,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727202281861,18.0765,147.22,147.18,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727202282558,3.3968,147.21,147.18,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727202286361,3.3969,147.2,147.18,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727202286557,3.3969,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202287761,3.3969,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202287960,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202288853,18.0766,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202289053,3.3966,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202291059,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202294572,15.9967,147.24,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202294773,15.9967,147.24,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202295167,3.3968,147.21,147.15,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202296964,3.3963,147.23,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202297468,15.9967,147.24,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202297657,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202298270,3.3964,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202298775,12.7962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202299172,12.7962,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202299770,12.7962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202302770,9.4,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202302970,12.796,147.24,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202303277,9.4,147.24,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202303572,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202303779,12.72856827,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202303966,3.3956,147.26,147.23,12.796]
["bitfinex-derivatives","SOLF0:USTF0",1727202304362,3.3956,147.26,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727202304363,9.4,147.25,147.19,3.46180617]
["bitfinex-derivatives","SOLF0:USTF0",1727202304668,3.3959,147.24,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202305374,12.7962,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202305679,12.7962,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202306071,12.7962,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202306272,3.3962,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202309177,3.3961,147.24,147.18,3.32211031]
["bitfinex-derivatives","SOLF0:USTF0",1727202310277,3.3961,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202311679,4.64992772,147.29,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202311877,1.3183,147.29,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202312082,14.68,147.3,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202312576,4.75664376,147.31,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727202312986,3.3952,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202313883,14.68,147.28,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202314085,14.68,147.26,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202314379,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202314985,14.68,147.26,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202315487,14.68,147.24,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202316385,18.076,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202316780,3.396,147.24,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202317175,14.68,147.26,147.2,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727202317376,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202318180,3.3954,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202318382,3.3951,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202319194,3.3948,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727202319370,1.4234,147.33,147.24,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202319572,1.4234,147.33,147.25,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727202319776,3.3945,147.31,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727202319978,105.14887426,147.34,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727202321289,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727202321480,14.68,147.32,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727202322479,14.68,147.32,147.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727202323285,3.3947,147.3,147.26,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727202323789,3.3945,147.31,147.26,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727202324081,14.68,147.3,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202324289,18.10935105,147.3,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202324680,3.3956,147.26,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202325285,3.3956,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202326281,3.3956,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202327588,14.68,147.29,147.19,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727202327789,14.68,147.26,147.19,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727202328593,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202329691,14.68,147.25,147.19,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727202329892,14.68,147.25,147.19,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727202330890,14.68,147.28,147.19,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727202332000,3.3957,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202332194,14.68,147.28,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202332499,3.3954,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202332694,1.3354,147.29,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202332893,14.68,147.31,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202333295,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727202335587,18.14640626,147.31,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202336193,18.14640626,147.31,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202336399,18.14640626,147.31,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202336806,18.14640626,147.31,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202337301,3.3951,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202337693,14.68,147.31,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727202338004,3.395,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727202340399,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202342303,3.3947,147.3,147.24,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202342509,3.3947,147.3,147.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727202343009,3.3947,147.3,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727202343704,17.3345,147.33,147.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727202343913,14.68,147.29,147.21,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727202344103,14.68,147.28,147.21,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727202344706,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202345102,14.68,147.26,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202345501,14.68,147.24,147.17,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727202345697,14.68,147.24,147.15,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727202346215,14.68,147.2,147.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727202348009,3.3971,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202348801,18.0769,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202350599,3.3969,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202350802,3.3967,147.21,147.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727202351211,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202355201,14.68,147.22,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202355604,14.68,147.22,147.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727202357006,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202358213,14.68,147.21,147.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727202358820,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202359415,3.3974,147.18,147.15,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1727202359813,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727202360621,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727202361320,16.0749,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202361722,3.3973,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202363024,14.68,147.18,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202363320,14.68,147.18,147.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727202363321,14.68,147.17,147.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727202364116,14.68,147.17,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202364827,14.68,147.17,147.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727202364828,97.56740203,147.34,147.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727202365027,17.3895,147.32,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202365321,9.4656931,147.32,147.24,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202365715,6.0713931,147.32,147.24,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727202366423,6.0713931,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202367825,6.0713931,147.32,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727202368019,29.5413931,147.32,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727202370119,23.47,147.27,147.18,7.81645152]
["bitfinex-derivatives","SOLF0:USTF0",1727202370325,3.3958,147.25,147.18,7.81645152]
["bitfinex-derivatives","SOLF0:USTF0",1727202370633,23.47,147.26,147.18,7.81645152]
["bitfinex-derivatives","SOLF0:USTF0",1727202370822,1.3842,147.24,147.18,7.81645152]
["bitfinex-derivatives","SOLF0:USTF0",1727202371129,4.79761579,147.24,147.18,7.81645152]
["bitfinex-derivatives","SOLF0:USTF0",1727202371731,4.79761579,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202373231,8.19371579,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202373429,4.79761579,147.24,147.14,24.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727202374424,3.3967,147.21,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202374831,23.47,147.22,147.14,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727202375623,3.397,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202375828,23.47,147.22,147.1,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202376226,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202376530,23.47,147.22,147.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727202376531,28.26761579,147.24,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202376731,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202377924,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202378128,0.9984854,147.22,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202378331,28.26761579,147.24,147.13,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202378532,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202379541,28.26761579,147.24,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202379734,0.99836351,147.23,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202380238,3.3969,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202380631,3.3971,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202381033,23.47,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202381225,3.3975,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202381629,23.47,147.22,147.11,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202381939,3.397,147.2,147.11,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727202382331,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202382938,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202383132,4.79761579,147.24,147.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727202383335,4.7133,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727202383525,4.7133,147.18,147.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727202384141,1.3158,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727202386229,4.7131,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202386838,3.44665805,147.2,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202387036,14.69,147.22,147.12,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202387231,14.69,147.23,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202388038,18.04599235,147.23,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202388430,3.3967,147.21,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727202389644,1.4352,147.24,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202389833,4.75481395,147.24,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202390134,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202390840,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202391039,19.44481395,147.24,147.16,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202391638,14.69,147.22,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202392239,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727202392637,14.69,147.22,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202393142,3.3972,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202393442,4.75481395,147.24,147.11,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727202393640,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727202395039,18.0874,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727202395645,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727202397048,14.69,147.22,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202397649,19.44481395,147.24,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202397841,1.0,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202398037,4.3963,147.23,147.16,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202398241,4.3963,147.23,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202398443,4.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202398643,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202398841,1.4352,147.24,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202399044,1.4352,147.24,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202399945,14.69,147.27,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202400142,14.69,147.29,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727202400344,1.0,147.21,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202400743,1.0,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202405046,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202405752,1.3409,147.29,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202405952,1.0,147.2,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202406160,1.3409,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202406461,1.3409,147.29,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202407548,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202409065,3.3953,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727202409857,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202410662,1.3409,147.29,147.17,27.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727202410864,23.48,147.28,147.17,27.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727202411064,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202411463,23.48,147.28,147.17,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727202411662,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202412060,3.3963,147.23,147.17,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727202412260,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727202413163,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202413370,23.48,147.25,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202413563,1.3859,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202413866,3.32257187,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202414759,3.3967,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202416663,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202416872,1.3859,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202417168,1.3859,147.24,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202417169,3.3963,147.23,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202417370,3.3963,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202418169,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727202418371,3.3964,147.22,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202419864,3.3964,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727202420272,3.3968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202420462,4.70711253,147.24,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202421077,1.3859,147.24,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202421267,26.2738,147.28,147.17,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727202421474,0.99859323,147.27,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202421689,1.4256,147.28,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202422277,3.3955,147.27,147.19,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727202422474,3.3955,147.27,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202423566,4.8207,147.28,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202423970,3.3951,147.28,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202424166,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202424771,3.3951,147.28,147.18,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727202424772,1.3293,147.32,147.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202425471,4.7235,147.32,147.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202425670,1.3293,147.32,147.26,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202425874,1.3293,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202426172,15.9993,147.32,147.25,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727202426567,15.9993,147.32,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202426568,14.67,147.3,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202426968,14.67,147.28,147.2,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727202427179,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202427784,3.3958,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202428075,14.67,147.28,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202428573,14.67,147.28,147.2,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727202428778,1.3799,147.31,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202428964,14.67,147.24,147.16,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202429164,18.05249286,147.24,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202429371,14.67,147.22,147.15,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727202429574,3.397,147.2,147.15,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727202430076,3.397,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202431172,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202431667,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727202432067,14.67,147.2,147.15,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727202432364,14.67,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202432769,3.3975,147.18,147.1,17.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727202433577,3.3976,147.17,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727202434266,14.67,147.16,146.96,13.90237625]
["bitfinex-derivatives","SOLF0:USTF0",1727202434471,14.67,147.12,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202434668,3.3995,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727202434875,14.67,147.12,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202435363,14.67,147.12,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202435364,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202435761,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202435961,3.3993,147.1,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202436169,18.13044045,147.12,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202436380,3.3996,147.09,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202437072,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202437280,18.13044045,147.12,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202437281,14.67,147.12,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202437674,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202439077,3.3993,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202441370,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727202442170,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202447474,18.0693,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202449692,18.0689,147.12,147.04,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202449893,14.67,147.12,147.04,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202450390,18.0689,147.12,147.04,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202450790,18.0689,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202452498,14.67,147.1,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202452682,14.67,147.08,147.03,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727202453185,14.67,147.08,146.87,3.3360522]
["bitfinex-derivatives","SOLF0:USTF0",1727202453186,14.67,147.04,146.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202453392,18.0714,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202453589,18.0714,147.01,146.91,17.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727202453990,18.0714,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202454192,18.0714,147.01,146.91,17.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727202454395,1.3455,147.06,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202454583,16.0155,147.06,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202454787,14.67,147.04,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202454985,3.4011,147.02,146.98,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727202455188,18.14910427,147.04,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202455493,3.4014,147.01,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202455695,18.14910427,147.04,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202455896,18.14910427,147.04,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202456200,3.4009,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727202456890,3.4011,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727202457996,3.4009,147.03,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727202458196,18.14910427,147.04,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202458398,18.14910427,147.04,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202458597,3.4012,147.02,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202459186,3.4008,147.03,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202459396,3.4008,147.03,146.92,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727202459397,3.4008,147.03,146.97,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202459698,3.4008,147.03,146.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202460002,3.4008,147.03,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727202461093,14.67,147.04,146.98,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202461291,14.67,147.02,146.92,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727202461495,14.67,147.02,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202461902,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202462199,14.67,147.02,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202462398,14.67,147.04,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202462699,3.4014,147.01,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202463702,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202464099,3.4016,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202464299,3.4016,147.0,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202464602,14.67,147.04,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202464804,14.67,147.02,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202465098,14.67,147.04,146.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202465504,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727202465698,14.67,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727202466101,14.67,147.04,146.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202466604,3.401,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727202468203,18.0706,147.04,146.93,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727202468407,18.0706,147.04,146.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202469212,18.0706,147.04,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727202470812,18.0706,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202470813,14.67,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202471406,14.67,147.04,146.96,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202471407,18.0706,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727202475410,18.0706,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727202476614,18.0706,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727202477414,14.67,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727202477824,14.67,147.01,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202478018,3.4018,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202479422,3.4018,146.99,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202479423,14.67,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202479719,14.67,146.98,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202480521,14.67,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202482223,4.828,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202484520,1.4264,147.0,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202485312,3.4018,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202485512,14.67,146.99,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202486523,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202487832,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727202488122,14.67,146.99,146.93,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727202488324,14.67,146.95,146.87,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202488623,18.0728,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202488819,14.67,146.97,146.87,19.30812367]
["bitfinex-derivatives","SOLF0:USTF0",1727202489523,14.67,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202490025,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202491317,18.0727,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202491515,14.67,146.93,146.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727202491716,14.67,146.91,146.87,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727202492617,18.0738,146.91,146.84,3.39541059]
["bitfinex-derivatives","SOLF0:USTF0",1727202492821,1.3681,146.93,146.86,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202493028,1.3306,146.94,146.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202493828,4.7335,146.94,146.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202494412,4.7335,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727202494617,14.67,146.97,146.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202494817,14.67,146.97,146.89,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727202495012,14.67,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202495216,18.0723,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202495722,14.67,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202495922,2.6691,147.03,146.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202496129,14.67,147.01,146.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202496518,14.67,147.01,146.92,17.99686282]
["bitfinex-derivatives","SOLF0:USTF0",1727202497818,3.4017,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202498020,3.4017,147.0,146.92,17.99686282]
["bitfinex-derivatives","SOLF0:USTF0",1727202498219,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727202498421,15.9785,147.03,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202498625,14.67,147.01,146.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202499132,14.67,147.01,146.9,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727202499133,14.67,146.99,146.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202499332,3.4022,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727202500036,3.402,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727202500230,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202501729,18.0718,146.99,146.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202503032,18.0718,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202503421,1.3085,147.03,146.92,3.45383986]
["bitfinex-derivatives","SOLF0:USTF0",1727202503736,1.3085,147.03,146.97,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202504119,3.4007,147.04,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727202504320,106.62608433,147.07,146.98,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727202504726,3.4006,147.04,146.98,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727202505732,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727202507536,3.4006,147.04,146.98,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727202507537,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727202507729,14.67,147.05,146.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202508031,14.67,147.03,146.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727202508336,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727202511926,18.02704076,147.03,146.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727202511927,18.02704076,147.03,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202512135,14.67,147.02,146.94,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727202512637,3.4016,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202513439,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202513632,14.67,147.0,146.9,16.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727202513838,14.67,146.98,146.9,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727202514138,14.67,146.98,146.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202514348,14.67,146.98,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202514349,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202514738,18.03997957,146.98,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202514941,3.4027,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202515139,14.67,146.96,146.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202516133,18.0726,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202518142,14.67,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202518829,18.0731,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202519038,14.67,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202519239,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202519437,3.4035,146.92,146.87,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727202519844,14.67,146.94,146.87,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727202520240,3.4033,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727202520445,3.4033,146.92,146.87,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727202521342,3.4033,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727202521543,3.4032,146.93,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727202522044,3.4036,146.91,146.87,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727202522237,14.67,146.94,146.86,60.17481969]
["bitfinex-derivatives","SOLF0:USTF0",1727202522442,14.67,146.92,146.86,60.17481969]
["bitfinex-derivatives","SOLF0:USTF0",1727202522641,3.4037,146.91,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202523255,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202523752,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202523946,18.0738,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202524648,14.67,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202524952,1.3418,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202525567,14.67,146.94,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202525754,14.67,146.94,146.85,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202526259,14.67,146.92,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202526761,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202527061,3.4037,146.91,146.84,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727202527767,3.4038,146.9,146.84,16.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727202528056,3.4038,146.9,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202528261,14.67,146.92,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202528262,3.4037,146.91,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202529662,14.67,146.92,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202530359,3.4036,146.91,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202530561,3.4036,146.91,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202530966,3.4036,146.91,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202531267,14.67,146.91,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202531465,16.0961,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202531760,3.4039,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202532257,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202532455,14.67,146.89,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202532456,17.99185803,146.89,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202532853,17.99185803,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202532854,21.39605803,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202533967,3.4042,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202534364,18.0739,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202535474,18.0739,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202535657,14.67,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202536162,18.0738,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202537466,18.0738,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202538074,14.67,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202539771,18.0738,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202540180,18.0738,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202540474,3.4041,146.89,146.84,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727202540676,3.4041,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202540879,14.67,146.88,146.8,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202541567,16.0961,146.91,146.81,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202541766,16.0961,146.91,146.83,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202541969,16.0961,146.91,146.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727202542180,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202542575,16.0961,146.91,146.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727202542776,19.4998,146.91,146.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727202543170,16.0961,146.91,146.84,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727202543474,16.0961,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202543865,18.0741,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202544174,18.15277091,146.89,146.8,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727202544378,9.42,146.83,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727202544566,9.42,146.83,146.78,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727202544769,9.42,146.83,146.78,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727202544969,3.40748065,146.85,146.72,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202544970,9.42,146.79,146.72,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202545170,9.42,146.79,146.73,4.76276839]
["bitfinex-derivatives","SOLF0:USTF0",1727202545478,9.42,146.79,146.74,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202545884,9.42,146.82,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727202546184,9.42,146.82,146.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202546475,9.42,146.8,146.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202546678,3.43862877,146.83,146.73,5.92776839]
["bitfinex-derivatives","SOLF0:USTF0",1727202546679,14.73,146.81,146.73,5.92776839]
["bitfinex-derivatives","SOLF0:USTF0",1727202546881,14.73,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727202547580,14.73,146.83,146.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202547885,14.73,146.81,146.73,16.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727202548077,14.73,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727202548381,14.73,146.83,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202548581,18.1356,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727202548788,18.16181353,146.83,146.75,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202549581,105.48789925,146.87,146.78,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202549885,112.21969886,146.87,146.83,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727202550877,112.21969886,146.87,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202550878,3.405,146.85,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202551084,108.81509886,146.87,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202551571,3.4048,146.86,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202552275,3.4048,146.86,146.82,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727202552683,3.32719961,146.87,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202552981,1.3621,146.88,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202553183,1.3621,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202553382,4.7665,146.88,146.79,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727202553578,4.7665,146.88,146.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202553783,4.7665,146.88,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202554480,4.7665,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727202554879,6.73516174,146.89,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202555083,6.73516174,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202555289,3.33106174,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202555491,14.73,146.9,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202555888,18.1339,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727202556090,2.8197,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202556091,1.4351,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202556387,14.73,146.9,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202556592,3.4044,146.88,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202557488,3.4044,146.88,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202557683,3.4044,146.88,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202558088,14.73,146.9,146.81,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202558692,18.134,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202559393,3.4037,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202559892,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727202560288,3.4037,146.91,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202560791,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727202563393,3.4034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202563592,3.4034,146.92,146.83,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202563593,14.73,146.95,146.85,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202563795,14.73,146.95,146.86,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727202563995,2.712,146.96,146.86,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727202563996,1.3522,146.96,146.87,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202564487,3.4028,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202564893,1.3522,146.96,146.87,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202565087,1.3522,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202565088,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202567092,3.403,146.94,146.87,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202567688,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202567894,1.3522,146.96,146.87,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202568404,1.3522,146.96,146.89,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1727202569500,3.4024,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202570301,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202570502,3.4026,146.95,146.87,17.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727202570892,3.4026,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202571603,3.4026,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727202572203,3.4026,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202574305,3.4026,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727202575506,3.4029,146.94,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202576005,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727202576505,3.4029,146.94,146.87,16.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727202577510,3.4029,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202577694,14.73,146.93,146.86,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727202578103,3.4034,146.92,146.86,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727202578605,3.4034,146.92,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727202579594,3.4036,146.91,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727202579799,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202580002,14.73,146.93,146.86,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727202580401,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202581007,3.404,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202581196,14.73,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202582004,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202583305,3.4041,146.89,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202584009,3.4039,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202586417,9.42,146.88,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202586609,9.42,146.88,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202587210,9.42,146.88,146.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202587211,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202587614,9.42,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727202587813,9.42,146.89,146.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202588620,9.42,146.89,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202588820,3.4039,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727202589113,9.42,146.92,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727202590116,4.72274676,146.98,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202590314,9.42,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202590613,12.8229,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202591511,9.42,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202591720,9.42,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202591912,9.42,146.95,146.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202592116,14.54065967,146.97,146.94,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727202592317,14.54065967,146.97,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727202593015,14.54065967,146.97,146.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727202593418,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202594119,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202594716,3.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202597828,3.4013,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202600228,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202600423,14.71,147.01,146.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727202600828,3.4017,146.99,146.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727202601127,14.71,146.97,146.88,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727202601324,3.4026,146.96,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202601830,18.1123,146.97,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202602325,3.4023,146.97,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202602529,3.4023,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202602729,3.4024,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202602923,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202603228,14.71,146.95,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202603416,14.71,146.97,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202603726,3.4025,146.96,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202604134,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202606431,14.71,146.99,146.89,16.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727202606642,14.71,146.99,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727202607329,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727202608028,18.1118,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727202608830,18.1118,146.99,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202609027,1.4152,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202609028,4.8169,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202609229,1.4152,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202609626,3.4017,146.99,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202609833,14.71,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202610129,3.402,146.98,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727202610638,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202612140,3.4022,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202613232,14.71,146.98,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202613839,3.4022,146.97,146.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727202614238,16.1252,147.0,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202614539,10.8252,147.0,146.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727202614738,12.8114,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202614934,9.41,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202615342,3.4015,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202615733,9.41,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202616039,9.41,147.01,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202616040,9.41,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202616243,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727202616439,9.41,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202616737,9.41,146.98,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727202617243,3.4023,146.97,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727202617944,12.8121,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202618143,9.41,146.96,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202618340,14.72,146.96,146.89,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727202618738,16.1435,147.0,146.82,74.91045169]
["bitfinex-derivatives","SOLF0:USTF0",1727202618739,14.72,146.92,146.82,74.91045169]
["bitfinex-derivatives","SOLF0:USTF0",1727202619036,16.1342,146.95,146.86,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202619435,14.72,146.93,146.84,97.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727202619648,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202619829,18.16354399,146.93,146.84,97.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727202620234,3.4037,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727202620434,18.16354399,146.93,146.84,97.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727202620637,14.72,146.91,146.84,83.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727202620838,3.4039,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202621245,14.72,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202621433,18.20134023,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202621642,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727202621838,14.72,146.89,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202622042,1.3201,146.94,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202622043,3.4044,146.88,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202622242,6.78643992,146.88,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202622441,3.38203992,146.88,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202622741,3.4045,146.88,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202623045,3.46073162,146.9,146.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202623243,14.72,146.89,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202623648,3.4046,146.87,146.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727202623853,14.72,146.88,146.82,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727202624144,3.4049,146.86,146.79,16.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727202624347,14.72,146.88,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727202624546,14.72,146.86,146.79,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727202624945,14.72,146.82,146.78,6.86079081]
["bitfinex-derivatives","SOLF0:USTF0",1727202625244,18.14973186,146.82,146.78,6.86079081]
["bitfinex-derivatives","SOLF0:USTF0",1727202625645,14.72,146.8,146.78,6.86079081]
["bitfinex-derivatives","SOLF0:USTF0",1727202625944,3.4063,146.79,146.78,4.69679081]
["bitfinex-derivatives","SOLF0:USTF0",1727202626341,6.734294,146.79,146.78,4.69679081]
["bitfinex-derivatives","SOLF0:USTF0",1727202626945,18.20749233,146.8,146.78,4.69679081]
["bitfinex-derivatives","SOLF0:USTF0",1727202627435,18.20749233,146.8,146.69,6.05822851]
["bitfinex-derivatives","SOLF0:USTF0",1727202627636,14.72,146.74,146.69,4.89472851]
["bitfinex-derivatives","SOLF0:USTF0",1727202627838,14.72,146.72,146.69,4.89472851]
["bitfinex-derivatives","SOLF0:USTF0",1727202628352,14.72,146.7,146.69,4.89472851]
["bitfinex-derivatives","SOLF0:USTF0",1727202628644,14.72,146.7,146.59,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202628946,18.13,146.64,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727202629150,14.72,146.71,146.56,19.46633318]
["bitfinex-derivatives","SOLF0:USTF0",1727202629151,18.20963306,146.66,146.56,19.46633318]
["bitfinex-derivatives","SOLF0:USTF0",1727202629346,14.72,146.68,146.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202629647,14.72,146.7,146.62,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202629850,14.72,146.72,146.64,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202630351,86.47419154,146.77,146.56,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727202630536,3.4087,146.69,146.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202630737,6.85570586,146.69,146.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202630943,3.4087,146.69,146.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202631349,3.4085,146.7,146.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202631851,3.4085,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727202632449,23.57,146.71,146.59,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202632846,23.57,146.71,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727202633351,23.57,146.73,146.61,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202633542,23.57,146.73,146.62,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727202633747,23.57,146.73,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727202633949,23.57,146.73,146.62,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727202634250,23.57,146.73,146.63,26.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727202634449,1.438,146.74,146.65,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202634642,4.73419154,146.77,146.65,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202634844,23.57,146.74,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727202635347,23.57,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727202635544,28.30419154,146.77,146.65,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202636453,4.73419154,146.77,146.65,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202636658,3.40199154,146.77,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202636954,90.84101224,146.79,146.73,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727202637149,90.84101224,146.79,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202637339,3.43053195,146.78,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202638556,67.27101224,146.79,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202638757,3.48084716,146.78,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202639056,67.27101224,146.79,146.68,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202639261,67.27101224,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727202639557,67.27101224,146.79,146.7,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202639747,4.83819879,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727202639950,4.83819879,146.8,146.71,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727202640246,81.8,146.81,146.73,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202640555,23.57,146.84,146.73,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202640857,23.57,146.84,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727202641061,3.33866739,146.83,146.73,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202641449,3.33866739,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727202641651,23.57,146.84,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727202642159,3.32571259,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727202642556,23.57,146.84,146.73,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202642756,24.8762,146.88,146.75,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202642956,24.8762,146.88,146.72,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727202642957,24.8762,146.88,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727202643261,24.8762,146.88,146.77,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202643658,24.8762,146.88,146.74,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202644658,23.57,146.88,146.76,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202645155,81.82,146.9,146.76,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202645355,23.57,146.89,146.76,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202645564,81.82,146.9,146.79,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202645758,81.82,146.9,146.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727202645952,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727202646154,81.82,146.9,146.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727202646456,25.0089,146.91,146.8,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727202647163,23.57,146.93,146.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202647351,1.3884,146.94,146.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202647549,3.43453963,146.93,146.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202647752,6.83773963,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727202647967,3.43453963,146.93,146.81,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202648468,3.43453963,146.93,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202648970,3.4035,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727202650562,3.39373297,146.96,146.86,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202650759,23.57,146.98,146.87,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727202650965,3.4027,146.95,146.87,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727202651266,27.00480037,146.98,146.88,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727202651459,3.4026,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202651653,27.00480037,146.98,146.88,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727202652266,23.57,146.96,146.88,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727202652565,23.57,146.96,146.8,106.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727202652566,23.57,146.93,146.8,106.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727202652769,3.4031,146.93,146.83,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202653267,3.4029,146.94,146.83,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202653465,23.57,146.96,146.85,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202653768,3.43480037,146.98,146.85,26.91830892]
["bitfinex-derivatives","SOLF0:USTF0",1727202654067,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202654257,3.35569327,146.98,146.87,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202654462,3.35569327,146.98,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202654766,3.4018,146.99,146.89,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202654973,1.3907,147.0,146.89,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202655168,3.4023,146.97,146.89,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202655469,3.4023,146.97,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202655660,1.3907,147.0,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202655862,3.4024,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202656270,3.33934895,146.99,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202656569,3.4022,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202656771,3.4022,146.97,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202656772,26.90934895,146.99,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202657068,3.4026,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202657270,3.4026,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202658063,3.4023,146.97,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202658961,3.402,146.98,146.9,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202659161,3.3313967,147.0,146.9,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202659465,3.4021,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727202659763,3.3313967,147.0,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202659969,26.3769,147.04,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202659970,23.57,146.99,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202660166,3.38349233,146.98,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202660373,23.57,146.99,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202660571,3.4028,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202660776,3.4028,146.95,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202661075,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727202661371,23.57,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202661566,90.81594348,147.02,146.9,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727202662268,3.4022,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202662570,26.9110499,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202662966,26.9110499,146.99,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202662967,23.57,146.97,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202663483,3.402,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202663770,23.57,147.0,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202664272,23.57,147.0,146.88,27.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727202664476,23.57,146.97,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202664674,3.4028,146.95,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202665078,18.1224,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202665276,3.4024,146.96,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202665576,18.1224,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202665974,14.72,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202666170,14.72,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202666379,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202666773,14.72,146.98,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202667075,14.72,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202667479,18.1225,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202668086,14.72,146.96,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202668272,14.72,146.95,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202668470,14.72,146.93,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202668666,3.4028,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727202668872,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202669283,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202669783,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727202670286,3.4028,146.95,146.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727202670785,18.1225,146.96,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727202673180,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202673585,14.72,147.02,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202674186,3.4019,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202675184,3.44375595,147.0,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202675381,14.72,146.98,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202676090,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727202676592,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202678489,18.1222,146.97,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202678685,3.4022,146.97,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202679202,3.4022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202679493,3.4025,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202679987,14.72,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202680193,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727202680386,14.72,147.01,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202680586,3.4017,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202680888,14.72,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202681489,3.4018,146.99,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202682091,3.4018,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202682289,3.402,146.98,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202682490,14.72,147.01,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202682793,14.72,146.99,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202682997,14.72,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727202683588,14.72,146.99,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202683589,18.19130505,146.99,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202683898,3.4024,146.97,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202684499,3.4024,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727202684793,18.19130505,146.99,146.89,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202684988,3.4023,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727202685695,14.72,147.01,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202686092,3.32017155,147.0,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202686293,3.4021,146.98,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202687498,3.4021,146.98,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727202687685,3.4021,146.98,146.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202687886,14.72,147.01,146.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202688082,14.72,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202688388,3.4014,147.01,146.95,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202688796,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202689196,14.72,147.05,146.94,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727202689495,3.40080419,147.08,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202689496,14.72,147.07,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202689695,3.4005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202691099,3.4005,147.05,146.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202691100,3.4002,147.06,146.99,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202691283,14.72,147.09,147.0,17.452]
["bitfinex-derivatives","SOLF0:USTF0",1727202691482,18.19342972,147.09,147.0,17.452]
["bitfinex-derivatives","SOLF0:USTF0",1727202691796,18.19342972,147.09,147.0,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727202692195,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727202693200,14.72,147.1,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727202693395,14.72,147.1,147.01,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202693586,19.58533415,147.12,147.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202693896,16.0205,147.14,147.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202694199,19.47222484,147.14,147.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202694499,3.3987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202694693,18.17172484,147.14,147.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202694890,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202695090,14.72,147.12,147.06,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727202695799,14.72,147.15,147.06,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727202696196,3.3989,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202697098,14.72,147.12,147.06,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727202697294,14.72,147.11,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202697491,14.72,147.11,147.02,4.72655299]
["bitfinex-derivatives","SOLF0:USTF0",1727202697804,3.3996,147.09,147.02,4.72655299]
["bitfinex-derivatives","SOLF0:USTF0",1727202698394,3.3996,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727202698703,14.72,147.09,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202699203,14.72,147.12,147.03,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202699393,14.72,147.12,147.03,18.14778678]
["bitfinex-derivatives","SOLF0:USTF0",1727202699703,14.72,147.12,147.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202699905,3.3991,147.11,147.05,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1727202700497,3.3991,147.11,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202701299,3.3992,147.1,147.07,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202701809,14.72,147.09,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202702306,23.51,147.1,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202702491,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202702691,3.4,147.07,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202702692,23.51,147.1,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202703604,23.51,147.1,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727202704205,23.51,147.1,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202704907,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202706709,23.51,147.1,147.02,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727202707409,3.4003,147.06,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727202708604,3.4004,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727202708808,23.51,147.08,147.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727202709012,23.51,147.1,147.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727202709212,3.4001,147.06,147.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727202709408,3.4001,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727202710006,3.3999,147.07,147.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727202710206,1.3144,147.11,147.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727202710607,3.3996,147.08,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202710808,24.9294,147.12,147.02,4.79267641]
["bitfinex-derivatives","SOLF0:USTF0",1727202710809,23.51,147.12,147.02,4.79267641]
["bitfinex-derivatives","SOLF0:USTF0",1727202711016,0.9977,147.13,147.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727202711313,3.3993,147.1,147.03,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727202711510,3.3993,147.1,147.03,26.92702388]
["bitfinex-derivatives","SOLF0:USTF0",1727202711914,3.39989094,147.14,147.05,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727202712215,26.2726,147.17,147.05,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727202712406,0.99537558,147.16,147.05,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727202712804,0.99537558,147.16,147.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727202713209,3.399,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202718421,3.42051561,147.14,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202718620,26.2726,147.17,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202718817,0.9946612,147.16,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727202719023,23.51,147.14,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727202719213,26.9328964,147.14,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727202719723,3.3993,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727202721414,3.3988,147.12,147.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727202721612,23.51,147.16,147.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727202722314,23.51,147.16,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202723624,23.51,147.16,147.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727202723625,23.51,147.16,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202724027,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202724224,23.51,147.16,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727202724417,17.4626,147.17,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727202724925,14.7,147.15,147.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727202726324,3.3991,147.11,147.08,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727202727321,3.3988,147.12,147.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1727202727627,14.7,147.15,147.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727202728613,3.3991,147.11,147.08,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727202729024,3.46041354,147.14,147.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727202729228,14.7,147.13,147.06,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727202729930,14.7,147.13,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202730132,14.7,147.15,147.06,16.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727202730629,3.3989,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202731226,14.7,147.13,147.04,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202731528,14.7,147.13,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202731529,14.7,147.09,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202731719,3.4005,147.05,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202732229,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202732424,20.76307323,147.11,147.01,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727202732626,0.99586214,147.1,147.01,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727202733530,3.3998,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727202733833,16.0208,147.11,147.02,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727202734026,3.3999,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727202734530,14.7,147.07,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202734836,4.69267946,147.11,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202734837,14.7,147.09,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202735134,3.4001,147.07,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202735323,3.4001,147.07,147.01,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727202735519,14.7,147.08,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202736934,3.4003,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727202737431,3.3999,147.07,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202737634,14.7,147.08,147.01,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727202737928,4.69267946,147.11,147.0,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727202737929,14.7,147.07,147.0,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727202738330,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202738530,14.7,147.05,146.97,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727202738928,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202739134,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202739924,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727202740130,14.7,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202740329,14.7,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202740538,3.4005,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202743027,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727202743423,14.7,147.06,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202743628,3.401,147.03,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202744935,3.401,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727202745237,3.401,147.03,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202745944,14.7,147.06,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202745945,3.4005,147.05,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202746148,14.7,147.06,146.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727202746440,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727202748144,3.4008,147.03,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727202748942,3.4008,147.03,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727202750136,3.4008,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727202751639,3.4014,147.01,146.97,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727202751833,14.7,147.02,146.96,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727202752539,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202753042,14.7,147.02,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202753240,14.7,147.02,146.95,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727202754047,14.7,147.04,146.95,16.074]
["bitfinex-derivatives","SOLF0:USTF0",1727202754458,3.4012,147.02,146.99,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727202754651,3.4012,147.02,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202754953,3.4014,147.01,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202755655,3.4014,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727202755864,18.03571574,147.03,146.95,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727202756152,14.7,147.03,146.95,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727202756550,18.02040024,147.03,146.95,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727202756854,3.4016,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202757355,18.02040024,147.03,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202757356,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727202757659,3.4009,147.03,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202757854,3.4007,147.04,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202758051,17.3913,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202758254,2.6913,147.09,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202758451,2.6913,147.09,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202758749,14.7,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202758962,14.7,147.12,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202759152,14.7,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202759356,14.7,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202759557,4.47645799,147.14,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727202759757,3.47968902,147.14,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202759963,3.7891,147.16,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202759964,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202760354,14.7,147.15,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202760662,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202761054,3.3638243,147.14,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202761255,3.3991,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202761660,3.3991,147.11,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202761857,3.7891,147.16,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202762261,2.7901,147.16,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202762966,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202763262,2.7901,147.16,147.09,18.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727202763464,3.3985,147.13,147.09,18.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727202764053,3.3983,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202764264,2.7901,147.16,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202764463,2.7901,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202764860,3.3985,147.13,147.09,18.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727202765058,2.7901,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202765558,2.7901,147.16,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202766860,3.3987,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202767070,3.3987,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202768959,3.3987,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202769160,3.3992,147.1,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202769358,3.3992,147.1,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202769564,14.7,147.13,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202769763,3.3993,147.1,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202769963,3.3993,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202770763,3.3993,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727202771964,14.7,147.11,147.04,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202772165,14.7,147.09,147.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727202772574,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727202774167,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727202774775,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202775969,3.4001,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202779981,3.4001,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727202780571,14.7,147.05,146.99,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727202780982,14.7,147.05,146.99,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727202781177,14.7,147.01,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202782078,3.4016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202782884,14.7,147.01,146.95,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727202783184,14.7,146.99,146.94,81.18869981]
["bitfinex-derivatives","SOLF0:USTF0",1727202783375,14.7,146.99,146.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202783583,3.4023,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727202783769,14.7,146.99,146.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202783969,24.90733449,147.06,146.87,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1727202783970,14.7,147.0,146.92,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202784171,14.7,147.0,146.93,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727202784377,14.7,147.03,146.93,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727202784689,3.4017,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202784988,14.7,147.03,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727202786790,3.4016,147.0,146.97,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202789083,14.7,147.03,146.93,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727202789785,14.7,147.03,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202791191,14.7,147.03,146.93,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727202791192,3.40703449,147.06,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202791489,17.0166,147.07,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202791881,16.0171,147.07,146.97,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202792087,1.3797,147.08,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202792388,3.4,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727202792589,3.4,147.07,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202793088,3.3997,147.08,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202793390,14.7,147.1,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202793690,97.6776,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202793880,3.3996,147.09,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202794188,3.3996,147.09,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727202794486,3.3998,147.08,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202794689,3.3998,147.08,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727202794987,14.7,147.1,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202795189,14.7,147.1,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202795382,14.7,147.1,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202795780,14.7,147.1,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202796488,3.3998,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727202797689,3.3998,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727202799088,14.7,147.1,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202799284,14.7,147.08,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202799488,14.7,147.07,147.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727202799682,3.4013,147.01,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727202799889,14.7,147.0,146.95,7.71943045]
["bitfinex-derivatives","SOLF0:USTF0",1727202800091,14.7,147.0,146.96,4.82516516]
["bitfinex-derivatives","SOLF0:USTF0",1727202800585,3.4017,146.99,146.92,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727202800988,14.7,147.0,146.92,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727202801593,18.1016,147.0,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202804295,14.7,147.0,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727202804500,14.7,147.02,146.94,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202804893,14.7,147.02,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727202805093,4.75482733,147.05,146.92,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727202805094,14.7,147.01,146.92,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727202805391,3.4018,146.99,146.92,16.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727202805899,3.4018,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727202806398,3.4016,147.0,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727202809089,4.75482733,147.05,146.96,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202809395,14.7,147.09,146.99,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202809697,14.7,147.11,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727202809904,0.99583778,147.1,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202810099,4.39503778,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727202810297,14.7,147.11,147.01,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202811000,3.3999,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727202811299,17.5261,147.12,147.03,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202811601,18.09069514,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202811797,14.7,147.14,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202812294,3.8274,147.18,147.05,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202812601,3.8274,147.18,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202812602,14.7,147.17,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202812803,0.99708015,147.16,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202812989,14.7,147.17,147.07,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202813186,14.7,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202813390,3.3982,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202813693,14.7,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202813997,16.0583,147.21,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202814200,16.0583,147.21,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202814201,14.7,147.17,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202814390,3.3982,147.15,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727202815001,3.3983,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727202815199,14.7,147.17,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202816295,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727202818195,14.7,147.15,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202818589,14.7,147.15,147.06,20.93236746]
["bitfinex-derivatives","SOLF0:USTF0",1727202818590,3.3987,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202820207,3.3987,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727202820390,14.7,147.15,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727202820596,14.7,147.12,147.06,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727202820990,14.7,147.12,147.06,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727202821394,14.7,147.12,147.04,97.23665588]
["bitfinex-derivatives","SOLF0:USTF0",1727202822100,14.7,147.12,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202823409,3.3997,147.08,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727202824910,1.4068,147.13,147.04,97.23665588]
["bitfinex-derivatives","SOLF0:USTF0",1727202825203,14.7,147.17,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202825409,3.3983,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727202825799,16.0784,147.19,147.1,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202825997,16.0784,147.19,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202825998,0.99635723,147.18,147.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202826317,1.3583,147.21,147.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202826620,0.99658603,147.2,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202826800,15.7013,147.24,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202827006,3.3973,147.19,147.15,18.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727202827321,14.7,147.22,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202827619,3.3972,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727202827814,14.7,147.22,147.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202828014,3.3977,147.17,147.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202828315,3.3977,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202828615,14.7,147.2,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727202829304,14.7,147.2,147.12,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727202829305,3.3978,147.16,147.12,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727202830722,14.7,147.18,147.12,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727202830915,14.7,147.16,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202831114,3.3984,147.14,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202831709,3.398,147.15,147.08,4.81517321]
["bitfinex-derivatives","SOLF0:USTF0",1727202831920,3.398,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727202832103,3.398,147.15,147.08,4.81517321]
["bitfinex-derivatives","SOLF0:USTF0",1727202832303,3.398,147.15,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202833123,3.398,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202833622,3.3983,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202834327,3.3981,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727202835025,3.3977,147.17,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202835325,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202835626,3.3978,147.16,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202836224,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202836827,14.7,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727202837729,14.7,147.2,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727202838118,14.7,147.18,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202838628,14.7,147.18,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727202838828,3.3982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727202841034,3.3982,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727202843132,3.3983,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727202844228,3.3981,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727202847034,3.3981,147.15,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202847829,14.7,147.18,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202848024,4.34585782,147.24,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202848025,14.7,147.15,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202848227,14.7,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727202848635,3.3986,147.13,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202849137,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727202850138,3.3986,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727202850338,3.3984,147.14,147.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727202850534,14.7,147.18,147.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202850736,14.7,147.22,147.13,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202850933,1.00108406,147.21,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202851134,19.04585782,147.24,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202851335,3.397,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727202853342,3.3966,147.21,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202853835,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727202854231,3.3969,147.2,147.15,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202854444,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727202854941,14.7,147.28,147.18,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202855142,27.2176,147.34,147.14,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202855143,1.00045824,147.27,147.19,16.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727202855342,16.1275,147.31,147.19,16.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727202855644,3.3958,147.25,147.19,16.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727202856045,3.3958,147.25,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727202856841,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727202857445,16.1275,147.31,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202857446,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727202859029,3.3962,147.23,147.2,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727202860036,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727202860439,14.7,147.29,147.2,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727202860947,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202861439,3.396,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727202861830,3.3962,147.23,147.19,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727202862339,14.7,147.29,147.19,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727202862946,14.7,147.3,147.22,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202863144,3.3956,147.26,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202863940,3.3956,147.26,147.22,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202864143,3.3958,147.25,147.22,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202864337,3.3958,147.25,147.2,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202864543,14.7,147.3,147.2,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202864746,3.3957,147.25,147.2,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202865241,3.3952,147.27,147.22,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202865633,14.7,147.3,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202865945,14.7,147.28,147.2,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202866840,3.3959,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727202867235,1.4275,147.31,147.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202867437,1.3869,147.32,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202867637,18.07026425,147.34,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727202867847,18.07026425,147.34,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202867848,1.00031782,147.33,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202868041,14.7,147.36,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202868235,14.7,147.34,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727202868441,1.0003535,147.33,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202868643,14.7,147.34,147.24,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202868837,3.3949,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727202869841,3.3949,147.29,147.24,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202870043,21.8430318,147.37,147.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202870238,1.00034198,147.36,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727202870439,3.3941,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727202871039,3.394,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727202871647,21.8430318,147.37,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727202871946,14.7,147.35,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727202872145,14.7,147.35,147.27,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727202872940,14.7,147.35,147.26,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727202873142,14.7,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202873849,14.7,147.33,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202874047,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202874243,14.7,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202874643,3.3947,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727202874944,14.7,147.31,147.22,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727202875349,3.3952,147.28,147.22,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727202876254,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202876642,14.7,147.29,147.22,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727202877049,3.3954,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202877249,1.3219,147.3,147.22,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727202877452,14.7,147.31,147.23,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202877753,14.7,147.31,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202878058,1.3219,147.34,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202878059,3.3956,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202878242,14.7,147.29,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202878645,3.3957,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727202879042,14.7,147.29,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202879459,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727202881259,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202881460,14.7,147.29,147.21,17.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727202881761,3.3959,147.25,147.21,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727202881946,3.3959,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727202884155,3.3962,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727202884554,14.7,147.28,147.18,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202885459,3.3957,147.25,147.18,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202885653,14.7,147.28,147.19,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202885848,14.7,147.28,147.18,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727202886056,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202886762,3.396,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202888057,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202888466,1.4069,147.28,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202888961,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202890559,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727202892558,3.3957,147.25,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202893157,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202893359,14.7,147.29,147.21,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202894059,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202894364,14.7,147.29,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202894563,3.3955,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727202897157,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202897353,14.7,147.29,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727202897663,14.7,147.29,147.21,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202897856,1.3061,147.31,147.21,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202898059,1.3199,147.32,147.25,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202898461,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202899060,3.3948,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202900263,14.7,147.34,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727202900766,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727202901067,14.7,147.35,147.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202902070,66.99603878,147.38,147.24,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727202902377,66.99603878,147.38,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202902579,18.4575,147.42,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202902978,3.3929,147.38,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202903171,18.4575,147.42,147.31,3.31860935]
["bitfinex-derivatives","SOLF0:USTF0",1727202903172,1.00410485,147.37,147.31,3.31860935]
["bitfinex-derivatives","SOLF0:USTF0",1727202903367,1.00410485,147.37,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202904272,1.00410485,147.37,147.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202905379,1.00410485,147.37,147.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202906471,1.00410485,147.37,147.36,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727202907283,3.3922,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727202908473,3.3922,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727202908678,3.3918,147.42,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202909276,1.4426,147.46,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202909883,3.3912,147.45,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727202910082,3.3912,147.45,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202910083,1.4426,147.46,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202910284,66.96079977,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202910481,66.96079977,147.47,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727202910881,18.12167855,147.48,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727202911387,18.12167855,147.48,147.39,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727202911681,14.7,147.44,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202911890,14.7,147.42,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202912080,3.3931,147.37,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202912276,14.7,147.4,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202912888,14.7,147.4,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202912889,3.3927,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202913188,3.3927,147.38,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202913387,14.7,147.4,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202913580,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202913786,14.7,147.4,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202914679,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202914882,3.3929,147.38,147.32,22.17304324]
["bitfinex-derivatives","SOLF0:USTF0",1727202915289,18.10869114,147.4,147.32,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727202915594,14.7,147.4,147.32,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727202915803,3.3936,147.35,147.32,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1727202915991,18.1748892,147.4,147.32,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727202916190,14.7,147.4,147.32,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727202916492,14.7,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727202916887,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727202917292,3.3927,147.39,147.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202917493,14.7,147.42,147.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202917890,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202918193,14.7,147.4,147.32,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727202918588,1.3625,147.43,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202919293,1.4151,147.46,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202919294,14.7,147.45,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202919691,1.4151,147.46,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202920287,3.392,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202920488,16.1151,147.46,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202920691,3.3931,147.37,147.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202920893,14.7,147.43,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202921295,3.3927,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202921693,14.7,147.43,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202922295,14.7,147.43,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727202922609,3.3924,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727202923608,3.3926,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727202925705,3.3923,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727202926008,14.7,147.43,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202927607,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727202928704,14.7,147.43,147.35,18.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727202929104,14.7,147.42,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202929308,3.3929,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202929709,14.7,147.42,147.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202930403,3.394,147.34,147.29,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202930614,14.7,147.38,147.29,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202931405,14.7,147.36,147.28,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727202931603,14.7,147.34,147.28,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727202931803,14.7,147.36,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727202932311,3.3941,147.34,147.28,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727202932506,8.1948,147.4,147.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202932507,16.1095,147.4,147.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202932709,16.1095,147.4,147.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202932912,3.3942,147.34,147.31,6.81756737]
["bitfinex-derivatives","SOLF0:USTF0",1727202933610,3.3942,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727202934103,3.3942,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727202934416,14.7,147.36,147.28,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727202934619,14.7,147.34,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727202934811,14.7,147.34,147.26,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202935506,3.3946,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727202936811,3.3946,147.32,147.26,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202936812,14.7,147.36,147.26,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202937018,14.7,147.36,147.28,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202937209,14.7,147.38,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727202937411,14.7,147.38,147.24,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727202937412,19.499422,147.4,147.3,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202937719,16.1095,147.4,147.31,3.45266149]
["bitfinex-derivatives","SOLF0:USTF0",1727202937907,3.3934,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727202938103,1.4095,147.4,147.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202938411,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202939014,3.3928,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202939211,3.3928,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727202939413,18.8806,147.45,147.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202939610,18.8806,147.45,147.33,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727202939611,3.3923,147.42,147.38,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202940411,3.3923,147.42,147.38,18.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727202941022,18.8806,147.45,147.38,18.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727202941207,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202942020,3.3918,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727202942215,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202942812,3.3915,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202943716,3.3914,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727202943917,66.95775995,147.48,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202944123,2.7806,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202944333,3.391,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202944825,3.3913,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202946223,3.3913,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727202947114,3.391,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727202947418,1.3969,147.49,147.41,16.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727202947608,3.3911,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202947811,3.3911,147.47,147.41,16.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727202948213,3.3911,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727202948423,3.3912,147.46,147.41,16.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727202948923,3.3912,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202949328,1.3969,147.49,147.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727202949526,1.3969,147.49,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202949721,1.3969,147.49,147.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727202950628,1.3969,147.49,147.41,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727202950826,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202951129,3.3926,147.41,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202951423,14.7,147.46,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202951625,3.3925,147.41,147.37,18.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727202952020,3.3925,147.41,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202952218,3.3925,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202953523,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202954222,3.3919,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202954425,14.7,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202956826,1.3969,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202957027,3.3911,147.47,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202957528,3.3916,147.45,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202957726,1.3969,147.49,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202957921,14.7,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727202958630,14.7,147.47,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727202959132,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202959333,14.7,147.47,147.39,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727202959532,3.392,147.43,147.39,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727202960424,3.392,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727202960625,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202960626,3.3918,147.44,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202960828,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202961441,14.7,147.47,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727202961626,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202961827,3.3923,147.42,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202962034,3.3923,147.42,147.39,18.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727202962232,14.7,147.45,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202962426,14.7,147.44,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202962737,14.7,147.44,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202962738,14.7,147.42,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202963042,14.7,147.42,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202963334,18.15937787,147.42,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202963834,14.7,147.44,147.35,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202964130,3.3923,147.42,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202964332,16.0731,147.46,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202964540,16.0593,147.48,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202964734,16.0593,147.48,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727202965931,16.0593,147.48,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727202966134,14.7,147.47,147.38,18.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727202966333,14.7,147.45,147.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202966838,14.7,147.43,147.34,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727202967039,18.14329549,147.43,147.34,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727202967231,3.3928,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202967426,3.3928,147.4,147.34,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727202968142,3.3924,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727202968836,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727202969735,1.3593,147.48,147.34,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727202969736,18.17228484,147.43,147.34,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727202969938,14.7,147.41,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202970440,3.3929,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202971726,3.3931,147.38,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727202972030,14.7,147.41,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202972431,3.3934,147.37,147.34,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727202973040,3.3934,147.37,147.34,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727202973743,3.3935,147.36,147.34,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727202973933,3.3935,147.36,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727202974334,14.7,147.41,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727202974641,14.7,147.41,147.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202975325,3.3932,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727202976734,3.3932,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727202977738,1.3272,147.44,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202977739,16.0272,147.44,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202978141,14.7,147.46,147.37,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202978336,3.3921,147.42,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727202979145,3.3919,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727202979447,1.3867,147.48,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202979448,14.7,147.48,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202980239,14.7,147.48,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727202980847,14.7,147.48,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202981150,14.7,147.46,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202981338,14.7,147.48,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202982046,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202982555,90.38007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202983054,3.3914,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202983840,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202984350,14.7,147.48,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202984543,14.7,147.48,147.38,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202984744,14.7,147.46,147.38,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202985047,14.7,147.46,147.37,18.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727202985455,3.3921,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202985654,14.7,147.46,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202986045,3.3917,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202986350,14.7,147.46,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202987145,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202990650,14.7,147.44,147.37,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727202990848,14.7,147.44,147.37,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202991369,3.3924,147.41,147.37,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202992253,3.3923,147.42,147.37,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727202992662,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727202993163,3.392,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727202993466,106.46587173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202993662,106.46587173,147.49,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202994465,3.3913,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202994672,106.46587173,147.49,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202994872,106.46587173,147.49,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202996367,106.46587173,147.49,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727202997069,3.3914,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727202998579,3.3913,147.46,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202998780,90.38007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202999169,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727202999473,3.3912,147.46,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727202999980,3.3912,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203000278,3.391,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203000975,3.3913,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203002370,3.3916,147.45,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203003487,3.3913,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203007377,105.08007173,147.49,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203007586,14.7,147.48,147.4,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203007781,14.7,147.46,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727203008084,105.08007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203008583,105.08007173,147.49,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203008771,105.08007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203009178,3.3914,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203010573,3.3915,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203012878,3.3912,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203013082,3.3912,147.47,147.43,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203014089,90.38007173,147.49,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727203014276,105.08007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203014585,105.08007173,147.49,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727203014586,105.08007173,147.49,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203014779,3.392,147.43,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203014980,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203015488,14.7,147.47,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727203018787,3.3917,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727203019985,3.3917,147.44,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203019986,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203020182,14.7,147.47,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203020387,1.4011,147.48,147.39,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203020590,1.4011,147.48,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203021195,3.3916,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203022195,90.38007173,147.49,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203023192,3.3912,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203024004,90.38007173,147.49,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203024195,105.08007173,147.49,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203024401,3.3918,147.44,147.41,18.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727203024893,3.3918,147.44,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203025295,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203025595,3.3916,147.45,147.41,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727203026512,3.3916,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203027199,90.38007173,147.49,147.38,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727203027493,14.7,147.47,147.38,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727203029399,3.3922,147.42,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203029893,3.3922,147.42,147.38,16.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727203030802,3.3922,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203032289,3.3922,147.42,147.4,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727203033894,9.38,147.41,147.24,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727203034195,9.38,147.35,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203034398,12.7739,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203034997,1.4015,147.4,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203035196,9.38,147.38,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203035907,9.38,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203036400,1.4015,147.4,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203036590,1.4015,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203036591,1.4015,147.4,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203036795,1.4015,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203037194,14.67,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203037806,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203038196,3.3938,147.35,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203038697,3.3936,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203038896,3.3936,147.36,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203039292,3.3936,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203039703,14.67,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203039902,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203040206,14.67,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203040401,3.3936,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203040703,14.67,147.39,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203040903,3.3939,147.35,147.27,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727203041106,3.3939,147.35,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203041406,3.3939,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203042503,3.3936,147.36,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203044004,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203047305,3.3936,147.36,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203047306,3.3934,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203047705,14.67,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203047906,3.3938,147.35,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203048106,14.67,147.35,147.27,17.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727203048702,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203049105,3.3943,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203050400,3.3941,147.34,147.28,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203050910,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203051904,3.3943,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203052312,14.67,147.37,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203052515,3.3939,147.35,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203052708,14.67,147.39,147.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203053006,3.3937,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203056408,12.7837,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203056815,3.3938,147.35,147.32,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727203057626,3.394,147.34,147.32,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727203057918,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203059415,3.3943,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203059610,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203059811,3.3939,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203060020,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203060227,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203060426,3.3935,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203060811,9.39,147.39,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203061011,3.3935,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203061828,9.39,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203062329,3.3939,147.35,147.32,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727203063730,3.3939,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203067319,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203067721,12.7842,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203067922,9.39,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203068116,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203068326,3.3943,147.33,147.3,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727203068522,3.3943,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203069839,3.3943,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203072034,3.3944,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203072233,12.7844,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203072626,12.7847,147.31,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203073135,12.7847,147.31,147.27,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727203073841,12.7847,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203075034,9.39,147.31,147.27,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727203075235,9.39,147.28,147.25,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727203075739,9.39,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203075925,9.39,147.28,147.25,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727203076130,12.7854,147.28,147.25,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727203078341,12.7854,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727203078645,12.7857,147.27,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203079234,3.3954,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203079538,3.3954,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203079731,12.7854,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203079928,12.7854,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727203080340,1.3051,147.34,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727203080532,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203081243,1.3176,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203081538,1.3176,147.35,147.23,4.67404702]
["bitfinex-derivatives","SOLF0:USTF0",1727203081539,10.7076,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203081750,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203082346,3.3945,147.32,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203084353,3.3942,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203084734,1.3289,147.39,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203085049,3.3936,147.36,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203085657,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203086147,14.68,147.38,147.29,17.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727203086354,3.3942,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203087646,3.3939,147.35,147.29,17.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727203088860,3.3939,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203092952,17.4631,147.4,147.31,18.07490651]
["bitfinex-derivatives","SOLF0:USTF0",1727203093156,16.0354,147.4,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203093461,18.00619968,147.42,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203093658,14.68,147.44,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203093852,3.37554974,147.43,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203094052,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203095757,3.3927,147.4,147.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203095758,14.68,147.42,147.34,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727203095959,14.68,147.41,147.34,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727203096547,17.99805071,147.41,147.34,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727203096749,3.3932,147.38,147.35,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727203096945,17.99805071,147.41,147.31,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203097349,3.3934,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203097955,3.31805071,147.41,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203098158,14.68,147.43,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203098358,18.06108354,147.43,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203098561,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203098859,18.06108354,147.43,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203099057,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727203104172,3.3922,147.42,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203104556,14.68,147.44,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203104956,14.68,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203104957,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203105458,14.68,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203105659,18.02600016,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727203105870,14.68,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727203106371,3.3926,147.4,147.35,16.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727203107050,3.3926,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203108261,3.3924,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203108465,14.68,147.44,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203108664,14.68,147.44,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203108967,3.3922,147.42,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203109468,3.3926,147.41,147.35,16.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727203109658,14.68,147.42,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203109965,18.08393845,147.42,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203110167,3.3926,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203110475,14.68,147.4,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203110677,14.68,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203111564,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203115876,18.0727,147.4,147.31,19.52299361]
["bitfinex-derivatives","SOLF0:USTF0",1727203116268,18.0727,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203116269,12.7827,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203117571,9.39,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203118176,12.7823,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203118977,3.3918,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203119165,3.3918,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203120276,3.3918,147.44,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203121480,3.3918,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727203123975,1.3466,147.45,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203124171,1.3466,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203124477,1.3519,147.47,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203124677,3.3916,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203124877,90.38355028,147.48,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203125075,2.659,147.5,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203125288,3.391,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727203125873,3.391,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727203126168,3.391,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203126575,3.391,147.47,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203127376,1.3499,147.5,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203127579,3.44499253,147.51,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203127779,14.66,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203128280,18.10802392,147.53,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203128892,3.44802392,147.53,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203129180,18.6516,147.55,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203129395,3.3898,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203129584,3.3898,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203131489,21.99476815,147.55,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203131490,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203132481,3.3903,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203133389,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203133789,4.70056815,147.55,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203133979,3.3897,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203134688,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203135192,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203135393,93.74870984,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203135690,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203136285,93.74870984,147.57,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203136286,3.3896,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203136797,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203138498,3.3895,147.54,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203138499,3.3895,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203139291,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203139898,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203140199,3.3896,147.53,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203140497,14.66,147.54,147.48,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1727203141000,14.66,147.54,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203141595,3.39,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203142094,14.66,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203142792,14.66,147.52,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203142989,14.66,147.54,147.44,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203143196,3.3902,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203144497,3.3902,147.51,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203145093,3.3899,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203145490,3.3899,147.52,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203146100,14.66,147.56,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203146292,14.66,147.56,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203146491,14.66,147.56,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203146887,3.3895,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203147895,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203151497,90.32367267,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203151698,90.32367267,147.57,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203152302,3.3892,147.55,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727203153403,14.66,147.61,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203154192,14.66,147.61,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727203155304,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727203162110,3.39629768,147.59,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203162306,9.38,147.53,147.48,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727203162507,9.38,147.53,147.48,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727203162907,9.38,147.53,147.44,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203163212,3.44095994,147.55,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203163213,9.38,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203163412,9.38,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203164010,12.7704,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203164308,3.3904,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203164512,3.3904,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203164910,3.3904,147.5,147.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727203165212,3.3904,147.5,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203166120,14.65,147.54,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203166609,3.3899,147.52,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203167215,14.65,147.54,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203167611,4.75036957,147.57,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203167810,14.65,147.54,147.45,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203168907,3.3904,147.5,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203174727,14.65,147.55,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203174927,4.75036957,147.57,147.47,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203175124,3.35446957,147.57,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203175825,3.35446957,147.57,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203175826,14.65,147.57,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203176026,3.39890188,147.56,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203176425,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203176729,14.65,147.57,147.48,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203176926,3.3895,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203178116,1.4363,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203178324,3.47521691,147.57,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203178528,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203181126,3.3894,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203182630,3.3897,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203184637,1.4363,147.58,147.47,18.06122008]
["bitfinex-derivatives","SOLF0:USTF0",1727203184820,1.4363,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203185020,3.34881558,147.57,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203185224,1.4363,147.58,147.5,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203185430,14.65,147.6,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203185630,3.40884766,147.59,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203186033,14.65,147.6,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203186734,106.29586852,147.62,147.52,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203187034,106.29586852,147.62,147.49,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203187035,91.64586852,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203187237,106.29586852,147.62,147.54,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203187635,3.3881,147.6,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727203187843,3.3881,147.6,147.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727203188131,93.68526852,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727203188337,90.29746852,147.62,147.56,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203188838,3.3879,147.61,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727203189444,1.3487,147.65,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203189634,14.65,147.62,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203189828,14.31364383,147.65,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203190024,1.3487,147.65,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203190235,14.65,147.61,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203190436,14.65,147.63,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727203190642,14.65,147.63,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203191530,3.3881,147.6,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203191736,14.65,147.63,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203192134,3.3884,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727203192641,14.65,147.63,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727203193427,3.3884,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727203194537,3.3884,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727203196541,3.388,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727203196741,14.65,147.63,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727203197135,3.3882,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727203199642,3.3882,147.59,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203200334,3.3882,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727203200643,3.3882,147.59,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203200938,3.3882,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727203201144,3.4307451,147.6,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203201443,14.65,147.61,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203201644,3.3883,147.59,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203201869,14.65,147.63,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727203202341,14.65,147.63,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203202342,1.3487,147.65,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203202548,15.9987,147.65,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203203244,3.3877,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727203204149,68.19805807,147.66,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727203204150,3.3875,147.63,147.59,18.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727203204355,3.3875,147.63,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727203204949,3.3875,147.62,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727203205545,9.37,147.63,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203205746,9.37,147.63,147.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727203206348,3.3879,147.61,147.57,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727203207651,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727203207950,14.64,147.64,147.55,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1727203208344,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727203208847,3.3883,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727203210351,14.64,147.62,147.54,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727203210650,14.64,147.58,147.48,18.09870842]
["bitfinex-derivatives","SOLF0:USTF0",1727203210955,14.64,147.56,147.48,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727203211739,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203212142,14.64,147.56,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203212353,3.35288153,147.58,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203212651,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203212854,3.3896,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203213651,3.3896,147.53,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203213652,3.3898,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203213853,3.35288153,147.58,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203214054,14.64,147.57,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203214249,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203216052,3.3894,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203216356,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203216755,3.3895,147.54,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727203216949,3.3895,147.54,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203216950,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203217655,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203218048,3.3896,147.53,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203218049,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203218251,3.3899,147.52,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203218457,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203218858,3.3896,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203219159,14.64,147.56,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203219352,3.3896,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203220662,3.3896,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203220867,3.36113326,147.58,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203221050,18.00113326,147.58,147.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727203221256,18.00113326,147.58,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203222960,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203226464,3.3895,147.54,147.51,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727203226662,9.38,147.54,147.48,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727203226854,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203227064,9.38,147.5,147.43,6.69215943]
["bitfinex-derivatives","SOLF0:USTF0",1727203227065,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203227361,3.3908,147.48,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727203227567,9.38,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727203228067,9.38,147.5,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727203228561,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203228769,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203229265,3.3902,147.51,147.48,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727203229965,3.3904,147.5,147.47,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727203232767,3.3906,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203233168,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203233759,12.7705,147.5,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203233959,6.7774,147.57,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203234158,9.38,147.57,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203234370,9.38,147.57,147.43,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727203234371,3.3893,147.55,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203235161,3.3894,147.54,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203235761,3.3894,147.54,147.48,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727203235762,9.38,147.54,147.48,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727203235969,9.38,147.53,147.48,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727203236166,9.38,147.53,147.44,4.81579244]
["bitfinex-derivatives","SOLF0:USTF0",1727203236370,14.66,147.55,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203236872,3.39,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203238076,3.39,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203238367,3.3897,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203238573,3.3897,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727203238769,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203238770,3.3894,147.54,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203239070,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203239466,3.3896,147.54,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203239660,3.3896,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203239865,14.66,147.56,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203240269,14.66,147.56,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203241074,3.3895,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203242592,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203242783,3.3893,147.55,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203244589,3.3893,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203245088,4.71422995,147.59,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203245289,14.66,147.55,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203245693,4.71422995,147.59,147.41,10.71440905]
["bitfinex-derivatives","SOLF0:USTF0",1727203245694,14.66,147.51,147.41,10.71440905]
["bitfinex-derivatives","SOLF0:USTF0",1727203245992,18.00621454,147.51,147.41,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203246291,14.66,147.51,147.43,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727203246691,16.1003,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203246990,3.3902,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203247492,16.1003,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203247794,3.39,147.52,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203248193,3.3901,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727203248690,3.3901,147.51,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203248894,16.1003,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203249392,16.1003,147.54,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203249599,3.39,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727203250802,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203251502,3.3894,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203251694,16.0391,147.58,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203252587,3.3894,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203253083,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203253286,14.66,147.56,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203253692,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203254392,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203254587,16.0391,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203254791,3.3893,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203255795,3.3894,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203256694,3.3899,147.52,147.46,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727203257489,3.3899,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727203260591,14.66,147.52,147.43,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727203260996,3.3904,147.5,147.43,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727203261305,14.66,147.54,147.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203261510,1.3791,147.58,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203261511,14.66,147.56,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203261705,1.3791,147.58,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203262005,1.3791,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203262400,3.389,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203262597,19.37422995,147.59,147.47,4.85837578]
["bitfinex-derivatives","SOLF0:USTF0",1727203262598,14.66,147.59,147.47,4.85837578]
["bitfinex-derivatives","SOLF0:USTF0",1727203262798,17.389,147.64,147.47,4.85837578]
["bitfinex-derivatives","SOLF0:USTF0",1727203263001,14.66,147.59,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727203263199,18.02520593,147.59,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727203264406,3.3888,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727203265205,14.66,147.58,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203265395,14.66,147.55,147.47,16.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727203265710,3.3896,147.54,147.47,16.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727203265895,14.66,147.55,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727203266292,4.0291,147.58,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727203266293,14.66,147.53,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727203266900,3.3904,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203267106,14.66,147.53,147.45,7.70920538]
["bitfinex-derivatives","SOLF0:USTF0",1727203267600,14.66,147.53,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203267601,3.3901,147.51,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203268005,14.66,147.55,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203268209,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203268402,14.66,147.57,147.49,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727203268998,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203269609,14.66,147.57,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203269610,3.3896,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203270007,14.66,147.56,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203270497,3.3896,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203273605,3.3896,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727203274505,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203274707,1.3263,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727203275507,1.3263,147.58,147.46,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727203275728,14.66,147.54,147.46,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727203276309,3.3897,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203276714,14.66,147.56,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203276899,3.3895,147.54,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203277610,3.3895,147.54,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727203277805,13.00284969,147.53,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727203278115,13.00284969,147.52,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203278315,13.00284969,147.51,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203278813,14.66,147.56,147.47,11.74864387]
["bitfinex-derivatives","SOLF0:USTF0",1727203279423,3.3896,147.53,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203279607,3.3896,147.53,147.47,11.74864387]
["bitfinex-derivatives","SOLF0:USTF0",1727203279810,3.3896,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727203282209,3.3896,147.53,147.47,2.5597188]
["bitfinex-derivatives","SOLF0:USTF0",1727203282515,3.3896,147.53,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727203282710,3.3896,147.53,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203282910,3.3896,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203283815,3.3899,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727203284017,18.0248668,147.51,147.42,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727203284316,3.3913,147.46,147.43,28.64260501]
["bitfinex-derivatives","SOLF0:USTF0",1727203284503,14.66,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203284710,14.66,147.47,147.38,100.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727203284908,14.66,147.47,147.4,17.69381251]
["bitfinex-derivatives","SOLF0:USTF0",1727203285210,3.3913,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203285406,14.66,147.47,147.38,100.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727203285607,14.66,147.47,147.4,5.9460387]
["bitfinex-derivatives","SOLF0:USTF0",1727203285913,18.0512,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203286620,3.3913,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203289219,3.3913,147.46,147.38,100.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727203289220,18.051,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203290121,14.66,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203290713,14.66,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203291311,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203294527,14.66,147.45,147.38,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727203295423,3.3919,147.43,147.38,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727203295831,3.46185852,147.48,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203296026,3.3916,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203296224,3.3916,147.45,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203296419,14.66,147.49,147.4,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203296619,4.1195,147.5,147.42,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203296821,3.36520593,147.59,147.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203297124,2.798,147.56,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203298239,1.4115,147.56,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203298422,3.36520593,147.59,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203298618,14.66,147.6,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203299127,3.3887,147.57,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727203299426,3.3887,147.57,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203299625,3.42027009,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727203300129,14.66,147.58,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727203300427,14.66,147.58,147.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203300428,14.66,147.58,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203300733,3.3891,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203302221,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727203303023,14.66,147.58,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203303222,14.66,147.58,147.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203303223,14.66,147.54,147.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203303623,3.39,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203305030,3.3901,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727203305934,3.3904,147.5,147.46,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727203306424,3.3904,147.5,147.46,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727203307126,3.3907,147.49,147.42,19.27256939]
["bitfinex-derivatives","SOLF0:USTF0",1727203307434,14.66,147.51,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727203307826,14.66,147.49,147.42,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727203308530,18.08955396,147.49,147.42,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727203308732,3.391,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203309233,18.08955396,147.49,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203309438,3.3912,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203310333,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203310528,14.66,147.47,147.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203311127,3.3916,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727203311336,14.66,147.45,147.36,20.58504345]
["bitfinex-derivatives","SOLF0:USTF0",1727203311633,14.66,147.45,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203312535,3.392,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203313331,14.66,147.43,147.35,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727203313537,14.66,147.44,147.35,17.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727203314034,3.3921,147.43,147.35,17.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727203314235,14.66,147.44,147.35,17.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727203314836,3.3921,147.43,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203315532,3.3921,147.42,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203315831,14.66,147.43,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203316931,3.3925,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203318233,14.66,147.41,147.35,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727203318424,14.66,147.41,147.33,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727203318739,14.66,147.39,147.33,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727203321135,18.053,147.39,147.35,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727203321533,18.053,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727203321735,14.66,147.41,147.33,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727203321933,14.66,147.41,147.33,16.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727203322235,3.3923,147.42,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203322435,3.3923,147.42,147.34,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727203322632,14.66,147.43,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203323230,14.66,147.43,147.34,17.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727203323544,14.66,147.43,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203323545,3.3926,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203324634,14.66,147.41,147.34,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727203325542,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727203326434,3.3933,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203328934,3.3931,147.38,147.3,3.33049864]
["bitfinex-derivatives","SOLF0:USTF0",1727203329133,3.3931,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203329642,14.66,147.37,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727203329947,14.66,147.35,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203330147,17.996043,147.35,147.26,3.43415193]
["bitfinex-derivatives","SOLF0:USTF0",1727203330646,14.66,147.35,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203331034,14.66,147.35,147.26,3.43415193]
["bitfinex-derivatives","SOLF0:USTF0",1727203331035,14.66,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203331239,3.3938,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203332341,14.66,147.34,147.26,3.43415193]
["bitfinex-derivatives","SOLF0:USTF0",1727203332546,14.66,147.32,147.24,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727203333539,3.3948,147.31,147.28,84.40709915]
["bitfinex-derivatives","SOLF0:USTF0",1727203333751,14.66,147.32,147.28,84.40709915]
["bitfinex-derivatives","SOLF0:USTF0",1727203334544,18.0546,147.32,147.28,84.40709915]
["bitfinex-derivatives","SOLF0:USTF0",1727203335549,18.0546,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203337067,14.66,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727203337258,14.66,147.3,147.24,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727203337566,14.66,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203338153,3.3947,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203338664,14.66,147.32,147.24,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727203338963,14.66,147.36,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203339660,14.66,147.36,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203340566,18.0542,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203340956,14.66,147.34,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203341160,14.66,147.34,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203341968,3.3943,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203342165,2.7668,147.38,147.24,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727203342465,3.3937,147.36,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203343269,3.3934,147.37,147.3,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727203343469,3.3934,147.37,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203343670,3.3934,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203344875,14.66,147.38,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203345167,18.13912546,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203345561,3.3931,147.38,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203345966,3.3931,147.38,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203346172,14.66,147.38,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203347166,3.3936,147.36,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203347370,3.3936,147.36,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203348272,14.66,147.38,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203349570,3.3937,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203350167,3.3933,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203350774,18.13912546,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203350978,3.47912546,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203351169,3.47912546,147.4,147.31,18.04901273]
["bitfinex-derivatives","SOLF0:USTF0",1727203351365,2.7387,147.43,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203351366,17.3987,147.43,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203351776,3.42873966,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203352274,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203354573,21.48103966,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203354878,18.08873966,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203355179,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727203355580,1.3768,147.45,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203355783,3.3923,147.42,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203356170,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203356374,3.3923,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203356375,14.66,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203356576,18.09334628,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203356782,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203356983,14.66,147.4,147.32,3.47916949]
["bitfinex-derivatives","SOLF0:USTF0",1727203357177,14.66,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203357580,3.3929,147.39,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203357783,3.3929,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727203358676,14.66,147.4,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203358677,3.3931,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203358879,14.66,147.4,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203359276,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203362086,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727203362287,14.66,147.39,147.3,18.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727203362687,3.3935,147.36,147.3,18.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727203363080,3.3935,147.36,147.3,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727203364885,3.3935,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203366490,3.394,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203367883,18.0539,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203368894,3.394,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203369397,14.66,147.35,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203369897,18.0539,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203372092,3.394,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203372501,3.3942,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203373302,3.3945,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203374000,14.66,147.33,147.25,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727203374503,14.66,147.33,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203374703,14.66,147.29,147.23,3.41799881]
["bitfinex-derivatives","SOLF0:USTF0",1727203374903,14.66,147.29,147.21,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727203375202,3.3954,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727203375702,3.3954,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203377010,14.66,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203377198,17.4423,147.33,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203377404,4.70859752,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203377598,1.3798,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203377795,14.66,147.34,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203378099,14.66,147.36,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203378301,3.3938,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203378497,3.3938,147.35,147.29,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203378905,3.3938,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203379299,1.3353,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203379601,14.66,147.38,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203379805,14.66,147.4,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203379998,3.3933,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203380597,3.3936,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203382000,3.3936,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203383106,14.66,147.38,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203383107,3.3938,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203383297,14.66,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203384401,3.3941,147.34,147.27,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727203384813,3.3938,147.35,147.27,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727203386908,3.3938,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203389211,4.0628,147.41,147.27,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727203389212,14.66,147.38,147.29,17.99887375]
["bitfinex-derivatives","SOLF0:USTF0",1727203389511,14.66,147.38,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203389907,3.3933,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203390412,3.3933,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203390605,3.3933,147.37,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203390806,3.3935,147.36,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203391011,14.66,147.38,147.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203391710,3.3934,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203392408,14.66,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203392608,14.66,147.36,147.28,5.9351699]
["bitfinex-derivatives","SOLF0:USTF0",1727203392818,3.394,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203393004,14.66,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203393410,14.66,147.36,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203393603,14.66,147.36,147.28,5.93587368]
["bitfinex-derivatives","SOLF0:USTF0",1727203393808,14.66,147.36,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203394008,4.0628,147.41,147.28,20.59588873]
["bitfinex-derivatives","SOLF0:USTF0",1727203394009,14.66,147.38,147.28,20.59588873]
["bitfinex-derivatives","SOLF0:USTF0",1727203394210,14.66,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203395002,3.3934,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203396418,3.3935,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203402326,3.3939,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203402516,14.66,147.33,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203402923,18.0544,147.33,147.28,5.93861344]
["bitfinex-derivatives","SOLF0:USTF0",1727203403116,14.66,147.33,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203403313,14.66,147.35,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203403526,18.0539,147.35,147.28,5.93914869]
["bitfinex-derivatives","SOLF0:USTF0",1727203403728,18.0539,147.35,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203404229,3.3942,147.33,147.28,5.93934455]
["bitfinex-derivatives","SOLF0:USTF0",1727203404411,3.3942,147.33,147.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727203404618,14.66,147.33,147.28,5.94000495]
["bitfinex-derivatives","SOLF0:USTF0",1727203404839,14.66,147.31,147.26,81.02136883]
["bitfinex-derivatives","SOLF0:USTF0",1727203405128,14.66,147.29,147.26,81.02136883]
["bitfinex-derivatives","SOLF0:USTF0",1727203405427,14.66,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203406228,18.0551,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203407525,14.66,147.29,147.21,7.43378889]
["bitfinex-derivatives","SOLF0:USTF0",1727203407830,14.66,147.29,147.22,6.83529482]
["bitfinex-derivatives","SOLF0:USTF0",1727203408125,14.66,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203408835,20.37,147.46,147.21,7.43378889]
["bitfinex-derivatives","SOLF0:USTF0",1727203409027,14.66,147.37,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203409223,3.3936,147.36,147.27,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727203409417,3.3936,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203410220,18.0533,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203410534,18.03839487,147.38,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203412133,3.3937,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203412333,14.66,147.36,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203413229,3.3941,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203413526,3.3941,147.34,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203413936,3.3941,147.34,147.27,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727203414122,18.0541,147.34,147.27,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727203414521,18.0541,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203419034,18.0541,147.34,147.27,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727203419035,18.0541,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203419631,14.66,147.34,147.27,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727203420726,3.3943,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203421728,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203425442,14.66,147.34,147.27,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727203426432,3.3946,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203427837,3.3947,147.31,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203428138,14.66,147.32,147.23,13.69973585]
["bitfinex-derivatives","SOLF0:USTF0",1727203428331,14.66,147.32,147.24,17.67479037]
["bitfinex-derivatives","SOLF0:USTF0",1727203428534,18.0546,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203432344,9.39,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203433239,9.39,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203433444,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203433835,9.39,147.29,147.25,5.94541478]
["bitfinex-derivatives","SOLF0:USTF0",1727203434042,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203434239,9.39,147.29,147.25,5.94538569]
["bitfinex-derivatives","SOLF0:USTF0",1727203434436,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203434841,9.39,147.29,147.25,5.94563296]
["bitfinex-derivatives","SOLF0:USTF0",1727203435038,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203435337,9.39,147.29,147.25,5.94569329]
["bitfinex-derivatives","SOLF0:USTF0",1727203435541,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203435842,9.39,147.29,147.25,5.94604015]
["bitfinex-derivatives","SOLF0:USTF0",1727203436045,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203436544,9.39,147.29,147.25,5.94580567]
["bitfinex-derivatives","SOLF0:USTF0",1727203436753,9.39,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203438143,3.3943,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203438338,3.3943,147.33,147.23,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727203438339,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203438549,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203438844,4.053,147.4,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203438845,12.7839,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203440757,81.5,147.46,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203440940,81.5,147.46,147.25,7.83214045]
["bitfinex-derivatives","SOLF0:USTF0",1727203440941,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203441146,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203441360,9.39,147.49,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203441552,3.3909,147.48,147.43,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727203441745,9.39,147.49,147.43,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727203441746,9.39,147.49,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203442454,3.3906,147.49,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203443755,18.04443309,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203444452,3.3911,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203444770,18.04443309,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203444960,3.3905,147.49,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203447359,3.3908,147.48,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203448060,3.3911,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727203448260,14.65,147.52,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203448459,3.3899,147.52,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203448656,18.8244,147.53,147.44,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203449063,3.46757429,147.52,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203449358,3.3903,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203451557,3.46757429,147.52,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203451558,3.3903,147.5,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203451761,14.65,147.51,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203452161,3.3906,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727203452564,3.3906,147.49,147.42,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203453463,3.3906,147.49,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727203453657,18.02584637,147.5,147.41,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203454056,18.02584637,147.5,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727203454751,3.3908,147.48,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203456064,14.65,147.48,147.39,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727203456264,14.65,147.46,147.39,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727203456566,3.3916,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727203459856,17.98174426,147.46,147.39,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727203460259,17.98174426,147.46,147.39,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727203460463,3.3925,147.41,147.34,16.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727203460863,18.0428,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203461366,14.65,147.43,147.34,16.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727203461566,3.3923,147.42,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203464263,14.65,147.43,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203464264,3.3924,147.41,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203466361,14.65,147.43,147.34,16.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727203466565,14.65,147.41,147.34,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727203467074,18.0425,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203467570,3.3925,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203467873,14.65,147.44,147.35,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203468769,3.3921,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727203469567,3.3921,147.43,147.35,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203469568,3.3921,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203472169,3.3921,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203472474,18.0418,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203473069,14.65,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203473474,19.36274426,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203473668,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203474274,12.7717,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203474584,9.38,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203475568,12.7717,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203476373,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203476774,9.38,147.45,147.34,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727203476775,12.7715,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203476975,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203477679,9.38,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727203478770,12.7717,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727203479281,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203479778,3.3915,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203480075,9.38,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203480782,12.7717,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727203484676,9.38,147.43,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203485280,9.38,147.42,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203485485,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203486782,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203487085,9.38,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203487480,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203487679,12.7727,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203488286,9.38,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203488687,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203489988,9.38,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203491582,9.38,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203492789,12.7726,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203493484,9.38,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203493892,12.773,147.39,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203495082,12.773,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203497797,9.38,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203500392,1.319,147.47,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203500595,1.319,147.47,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203500796,1.319,147.47,147.32,10.00658887]
["bitfinex-derivatives","SOLF0:USTF0",1727203500797,10.699,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203500998,9.38,147.45,147.33,12.70188887]
["bitfinex-derivatives","SOLF0:USTF0",1727203501297,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203501606,9.38,147.46,147.41,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727203501798,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203502097,12.7722,147.42,147.38,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727203502293,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203503000,9.38,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727203503592,12.7722,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203503796,12.7722,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203503995,3.3924,147.41,147.38,12.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727203504197,3.3924,147.41,147.33,5.92112777]
["bitfinex-derivatives","SOLF0:USTF0",1727203504198,9.38,147.41,147.33,5.92112777]
["bitfinex-derivatives","SOLF0:USTF0",1727203504397,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203504693,12.7725,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203506200,12.7727,147.4,147.36,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727203507302,12.7727,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203507303,9.38,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203507896,12.7726,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203508203,12.7726,147.4,147.36,12.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727203508389,12.7726,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203509299,9.38,147.37,147.33,6.83375848]
["bitfinex-derivatives","SOLF0:USTF0",1727203509490,9.38,147.36,147.32,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727203509799,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203510095,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203510698,9.38,147.41,147.37,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727203510891,9.38,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203512002,3.3926,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203513307,12.7725,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203515203,12.7722,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203515501,1.319,147.47,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203515705,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203516007,12.7713,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203516703,3.3913,147.46,147.43,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727203516905,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203517106,76.32699411,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203517303,9.38,147.52,147.47,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727203517498,12.7852672,147.52,147.47,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727203518910,3.3903,147.5,147.47,12.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727203519115,9.38,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727203519411,3.3907,147.49,147.46,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727203520006,3.3908,147.48,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727203520202,3.3908,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203520711,12.7706,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203521109,4.1036,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203521314,16.8611426,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203521512,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203521715,3.3901,147.51,147.47,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727203526114,7.4811426,147.53,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203526115,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203526414,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203526616,9.38,147.5,147.46,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727203527213,3.3906,147.49,147.46,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727203527414,9.38,147.5,147.45,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727203528822,3.3908,147.48,147.45,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727203529519,3.3906,147.49,147.45,12.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727203529719,9.38,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727203530013,3.3901,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203530215,3.3901,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727203531808,9.38,147.51,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727203532319,3.3907,147.49,147.45,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727203532910,3.391,147.47,147.42,5.92178813]
["bitfinex-derivatives","SOLF0:USTF0",1727203533110,12.771,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203534811,12.771,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203535028,9.38,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727203535220,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203535722,12.7705,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727203539324,12.7701,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203539622,16.8611426,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203540126,3.39,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727203540526,12.77,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727203540727,3.3901,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727203548430,3.3903,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203548621,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203549022,3.3906,147.49,147.46,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727203549836,3.3906,147.49,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727203550332,12.7704,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727203550739,12.7704,147.5,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727203551125,12.7701,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203551335,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203551632,9.38,147.54,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203551832,2.7683,147.6,147.49,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727203551833,3.39,147.52,147.49,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727203552835,3.39,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727203553226,3.3901,147.51,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203553432,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203553844,3.3904,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203554031,3.3904,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203554233,9.38,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203554432,12.7702,147.51,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727203554633,12.7702,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727203554833,3.3903,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727203555040,9.38,147.49,147.43,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727203555239,9.38,147.48,147.43,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727203555645,3.3911,147.47,147.43,15.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727203556334,3.3911,147.47,147.43,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727203556539,3.3913,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203557043,3.3913,147.46,147.4,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203557634,3.3913,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727203557937,14.65,147.45,147.39,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727203558137,18.020529,147.45,147.39,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727203559847,3.3918,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727203560246,14.65,147.47,147.39,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727203560452,3.3913,147.46,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203560949,14.65,147.47,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203561852,3.3915,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727203562053,14.65,147.47,147.39,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727203562348,14.65,147.44,147.37,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727203562551,17.96715328,147.44,147.37,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727203562739,17.96715328,147.44,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727203562938,14.65,147.44,147.37,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727203563337,3.3926,147.41,147.34,15.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727203563543,3.33547635,147.45,147.32,7.31830384]
["bitfinex-derivatives","SOLF0:USTF0",1727203563759,14.65,147.39,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203563945,3.3937,147.36,147.31,4.86826044]
["bitfinex-derivatives","SOLF0:USTF0",1727203564145,14.65,147.37,147.31,4.86826044]
["bitfinex-derivatives","SOLF0:USTF0",1727203564546,18.0434,147.37,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727203565652,14.65,147.34,147.3,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727203565953,14.65,147.34,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203566154,14.65,147.34,147.27,17.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727203566457,14.65,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203567852,14.65,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727203568052,14.65,147.36,147.27,17.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727203568556,18.0435,147.36,147.27,17.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727203568854,14.65,147.34,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203569241,18.044,147.34,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203569450,18.044,147.34,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203569644,14.65,147.34,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203569844,3.3943,147.33,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203572054,18.0445,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727203572455,14.65,147.32,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203572953,14.65,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203573153,4.064,147.39,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203573154,14.65,147.34,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203574351,18.0441,147.34,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203574552,14.65,147.34,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203574860,18.0444,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203575161,14.65,147.34,147.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727203575548,3.3942,147.33,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203575753,14.65,147.34,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203575962,14.65,147.34,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203576157,3.46407905,147.36,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203576158,14.65,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203576362,14.65,147.32,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203576664,3.395,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203576865,14.65,147.32,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203577162,3.3952,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727203577467,3.3952,147.29,147.22,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727203577658,14.65,147.32,147.23,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203578061,3.3948,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203578459,3.3949,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203578664,3.3949,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203581566,3.3949,147.3,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203583563,14.65,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203584261,3.3947,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203584462,14.65,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203584661,14.65,147.32,147.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203584861,14.65,147.34,147.25,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203585066,14.65,147.36,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203585275,3.3941,147.34,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203585461,17.98921447,147.36,147.27,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727203585462,17.98921447,147.36,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203586273,9.4,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203588370,3.3942,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203588978,14.68,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203589167,18.03710014,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203589362,18.03710014,147.38,147.3,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1727203589974,18.03710014,147.38,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203589975,3.3934,147.37,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203591281,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203592668,14.68,147.36,147.3,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727203592872,14.68,147.36,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203593075,14.68,147.36,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203593277,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203594082,14.68,147.34,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203594578,3.3943,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203596177,18.0741,147.34,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203596372,14.68,147.36,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203597283,18.0737,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727203600483,18.0737,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203601486,3.3933,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203601998,3.3933,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203603185,14.68,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203603484,14.68,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203603485,14.68,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203603691,14.68,147.37,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203604785,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203605694,3.3938,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203608291,9.39,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203608693,9.39,147.33,147.26,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727203608888,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203609083,9.39,147.3,147.26,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727203609291,9.39,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203610188,9.39,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203610390,3.3945,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203611299,3.3947,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203612296,3.3947,147.31,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203612498,3.3949,147.31,147.26,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727203612690,18.0549,147.31,147.26,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727203612890,18.0549,147.31,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203613493,3.3949,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203613997,14.66,147.29,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203614599,3.3957,147.27,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203614793,14.66,147.29,147.21,81.03998508]
["bitfinex-derivatives","SOLF0:USTF0",1727203615190,3.3954,147.28,147.21,81.03998508]
["bitfinex-derivatives","SOLF0:USTF0",1727203615491,14.66,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203616100,18.0553,147.29,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203616501,14.66,147.29,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727203616702,14.66,147.29,147.21,81.03998508]
["bitfinex-derivatives","SOLF0:USTF0",1727203617003,14.66,147.27,147.21,81.03998508]
["bitfinex-derivatives","SOLF0:USTF0",1727203617302,18.0557,147.27,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203619596,14.66,147.27,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727203619796,14.66,147.27,147.17,7.52781668]
["bitfinex-derivatives","SOLF0:USTF0",1727203620090,14.66,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727203620291,14.66,147.29,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203620496,14.66,147.27,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203620994,2.7907,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203621198,14.66,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203621904,14.66,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203623695,14.66,147.33,147.25,18.0895612]
["bitfinex-derivatives","SOLF0:USTF0",1727203623999,1.3662,147.34,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203624197,4.7599,147.34,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203624389,1.3662,147.34,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203624595,4.8012,147.37,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203624800,3.3929,147.37,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203625704,3.3928,147.38,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727203625905,14.66,147.4,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727203626095,3.3929,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203626400,14.66,147.4,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727203626608,18.907,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203626792,14.66,147.38,147.29,20.5797418]
["bitfinex-derivatives","SOLF0:USTF0",1727203626994,4.247,147.42,147.25,3.4295612]
["bitfinex-derivatives","SOLF0:USTF0",1727203626995,14.66,147.36,147.27,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203627200,14.66,147.34,147.25,25.56586654]
["bitfinex-derivatives","SOLF0:USTF0",1727203627403,14.66,147.34,147.26,12.7472439]
["bitfinex-derivatives","SOLF0:USTF0",1727203627597,14.66,147.34,147.26,5.92683521]
["bitfinex-derivatives","SOLF0:USTF0",1727203627798,18.0538,147.34,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727203628110,14.66,147.32,147.26,5.92737349]
["bitfinex-derivatives","SOLF0:USTF0",1727203628406,3.3944,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203628901,18.0541,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203632904,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727203635406,18.0546,147.3,147.24,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727203635605,18.0546,147.3,147.25,17.67986353]
["bitfinex-derivatives","SOLF0:USTF0",1727203635904,18.0546,147.3,147.26,9.339711]
["bitfinex-derivatives","SOLF0:USTF0",1727203636109,18.0546,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203636701,3.3949,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727203636903,14.66,147.3,147.23,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727203637109,14.66,147.26,147.24,5.94500358]
["bitfinex-derivatives","SOLF0:USTF0",1727203637415,18.0557,147.26,147.2,18.77937839]
["bitfinex-derivatives","SOLF0:USTF0",1727203637606,14.66,147.28,147.2,7.83342516]
["bitfinex-derivatives","SOLF0:USTF0",1727203637809,14.66,147.3,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203638301,3.395,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203640717,3.395,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203641805,3.395,147.28,147.22,6.83946066]
["bitfinex-derivatives","SOLF0:USTF0",1727203641806,14.66,147.3,147.22,4.89455866]
["bitfinex-derivatives","SOLF0:USTF0",1727203642017,7.49536635,147.33,147.19,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727203642314,18.0555,147.26,147.2,15.83829801]
["bitfinex-derivatives","SOLF0:USTF0",1727203642520,18.0555,147.26,147.21,4.89475936]
["bitfinex-derivatives","SOLF0:USTF0",1727203642814,18.0555,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203643413,18.0555,147.26,147.22,9.34015037]
["bitfinex-derivatives","SOLF0:USTF0",1727203643613,18.0555,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203644004,14.66,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727203644208,3.3953,147.27,147.2,7.83161498]
["bitfinex-derivatives","SOLF0:USTF0",1727203644517,3.3952,147.27,147.21,5.94192613]
["bitfinex-derivatives","SOLF0:USTF0",1727203644717,3.3952,147.27,147.19,16.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727203645115,3.3952,147.27,147.2,12.77913324]
["bitfinex-derivatives","SOLF0:USTF0",1727203645420,3.3952,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727203645809,14.66,147.27,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203646111,14.66,147.25,147.19,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727203646311,14.66,147.25,147.2,5.94143415]
["bitfinex-derivatives","SOLF0:USTF0",1727203646516,3.3962,147.23,147.17,3.41361668]
["bitfinex-derivatives","SOLF0:USTF0",1727203646818,14.66,147.23,147.18,12.77793469]
["bitfinex-derivatives","SOLF0:USTF0",1727203647011,3.396,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203647506,14.66,147.25,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203648016,14.66,147.25,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203648313,14.66,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203648720,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203649311,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203649719,14.66,147.25,147.16,5.93906823]
["bitfinex-derivatives","SOLF0:USTF0",1727203649921,18.8163,147.27,147.17,5.93659331]
["bitfinex-derivatives","SOLF0:USTF0",1727203650214,22.2118,147.27,147.18,20.59530662]
["bitfinex-derivatives","SOLF0:USTF0",1727203650416,2.7384,147.27,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203650613,14.66,147.29,147.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203650812,14.66,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203651023,14.66,147.3,147.22,18.1065936]
["bitfinex-derivatives","SOLF0:USTF0",1727203651721,14.66,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727203652115,18.0546,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727203652416,18.9434,147.32,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203652813,3.3944,147.31,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203653020,3.3944,147.31,147.23,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727203653021,14.66,147.34,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203653223,18.05605968,147.34,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203653409,3.394,147.33,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203653607,18.05605968,147.34,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203653925,18.05605968,147.34,147.23,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727203653926,3.3944,147.31,147.24,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203654317,3.394,147.33,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203654522,14.66,147.34,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203654931,14.66,147.34,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203655218,14.66,147.32,147.23,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727203655415,14.66,147.34,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203655616,3.3943,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203656819,14.66,147.34,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203656820,3.394,147.33,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203658227,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727203662626,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727203662829,14.66,147.36,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203663233,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203664526,3.3936,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203664726,14.66,147.36,147.28,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203665230,14.66,147.36,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203665430,14.66,147.36,147.27,5.93424858]
["bitfinex-derivatives","SOLF0:USTF0",1727203665625,14.66,147.36,147.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203665820,14.66,147.4,147.3,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203666020,14.66,147.4,147.27,20.59377139]
["bitfinex-derivatives","SOLF0:USTF0",1727203666021,14.66,147.4,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203666235,3.3928,147.38,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203667126,3.3925,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203667334,3.3925,147.39,147.32,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203667833,3.3925,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203668733,3.3927,147.38,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203669038,3.3927,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727203669734,14.66,147.39,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203669944,14.66,147.4,147.31,20.8204256]
["bitfinex-derivatives","SOLF0:USTF0",1727203670235,14.66,147.4,147.31,17.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727203670428,14.66,147.4,147.32,3.35154701]
["bitfinex-derivatives","SOLF0:USTF0",1727203670825,18.0524,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203671239,3.3924,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203671738,3.3925,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727203673537,14.66,147.39,147.31,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727203674336,14.66,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203674337,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727203674530,14.66,147.37,147.31,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727203674731,18.01630002,147.37,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203675129,14.66,147.37,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203675441,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727203675639,14.66,147.38,147.3,18.05025005]
["bitfinex-derivatives","SOLF0:USTF0",1727203676734,18.0528,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727203677340,18.0528,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727203677940,16.024,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203678338,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727203678539,16.024,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203678837,3.3926,147.39,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203679044,3.3926,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727203679742,16.024,147.42,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727203679939,14.66,147.39,147.29,16.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727203680343,14.66,147.39,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203680344,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727203680537,14.66,147.37,147.29,16.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727203680733,14.66,147.37,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203681137,3.3936,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203681837,3.3932,147.36,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203682639,14.66,147.37,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203682834,3.3938,147.34,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203683256,3.3935,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203683635,3.3935,147.35,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203685550,3.3935,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727203686450,3.3935,147.35,147.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727203686451,3.3933,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203688354,14.66,147.37,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203688355,3.3934,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727203688555,18.05930784,147.37,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727203688856,3.3942,147.32,147.26,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727203689043,14.66,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727203689551,18.0544,147.31,147.24,8.60435702]
["bitfinex-derivatives","SOLF0:USTF0",1727203689751,18.0544,147.31,147.24,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727203689955,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203691258,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727203692356,14.66,147.29,147.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203692755,14.66,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203692955,18.0549,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203693554,18.0549,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203695161,3.395,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203696252,18.0549,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203697765,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203702477,9.39,147.26,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203703371,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203703372,9.39,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727203703568,9.39,147.26,147.18,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727203703569,9.39,147.25,147.18,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727203703764,4.106,147.3,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203703765,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203703970,9.39,147.23,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203706974,9.39,147.23,147.18,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727203707170,9.39,147.21,147.18,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727203707379,9.39,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203708090,9.39,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203709283,9.39,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203709977,9.39,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203710283,10.8953,147.3,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203710284,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203710682,9.39,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203711182,3.3955,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203711383,9.39,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203712379,14.67,147.28,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203712584,14.67,147.28,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203713288,3.3957,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203713482,14.67,147.28,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203714280,3.3957,147.26,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203714585,18.776,147.3,147.21,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203715582,18.776,147.3,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203715786,14.67,147.28,147.19,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727203716185,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203717390,4.106,147.3,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203717391,14.67,147.26,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203717582,14.67,147.26,147.17,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727203717989,3.3963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203718383,14.67,147.22,147.14,84.51620982]
["bitfinex-derivatives","SOLF0:USTF0",1727203718578,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203718982,14.67,147.22,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203719383,14.67,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203719995,18.0664,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203721592,14.67,147.28,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203721593,14.67,147.24,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203722588,18.0661,147.24,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203723293,3.3963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203723688,14.67,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203724799,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203725003,18.0664,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203726299,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203726494,14.67,147.22,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203726804,18.0666,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203727004,14.67,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203727405,3.3967,147.21,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203729802,3.3969,147.2,147.14,81.08605627]
["bitfinex-derivatives","SOLF0:USTF0",1727203730304,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203731601,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203732407,9.4,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203733214,9.4,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203740113,9.4,147.19,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203740316,9.4,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203740510,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203741418,3.47278658,147.23,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203741720,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203741909,9.4,147.21,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203744114,9.4,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203744314,9.4,147.19,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203746207,9.4,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203746504,9.4,147.19,147.13,3.4836624]
["bitfinex-derivatives","SOLF0:USTF0",1727203746505,9.4,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203746710,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203746913,69.75286604,147.3,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203747111,9.4,147.23,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203747512,12.7962,147.23,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203748912,12.7962,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203749917,9.4,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203750118,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203750927,9.4,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727203751221,9.4,147.16,147.11,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727203751222,9.4,147.14,147.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727203752122,9.4,147.15,147.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727203752313,9.4,147.15,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203752925,9.4,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727203753117,9.4,147.15,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203753717,9.4,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727203754918,3.3977,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727203755117,9.4,147.14,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727203756039,9.4,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727203758722,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203758932,9.4,147.11,147.07,4.78848616]
["bitfinex-derivatives","SOLF0:USTF0",1727203759522,4.0603,147.22,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203759724,4.0603,147.22,147.07,4.78848616]
["bitfinex-derivatives","SOLF0:USTF0",1727203759725,9.4,147.13,147.07,4.78848616]
["bitfinex-derivatives","SOLF0:USTF0",1727203759923,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203760528,9.4,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203760831,9.4,147.12,147.07,4.78848616]
["bitfinex-derivatives","SOLF0:USTF0",1727203761135,9.4,147.12,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203764229,9.4,147.12,147.07,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727203764424,9.4,147.11,147.07,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727203765133,9.4,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203766735,9.4,147.1,147.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727203767325,9.4,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727203767530,9.4,147.11,147.05,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727203767732,9.4,147.11,147.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727203767925,9.4,147.09,147.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727203769531,9.4,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727203771941,9.4,147.08,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203772527,9.4,147.07,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203772733,9.4,147.07,146.99,3.41806759]
["bitfinex-derivatives","SOLF0:USTF0",1727203772734,9.4,147.07,146.99,16.21860795]
["bitfinex-derivatives","SOLF0:USTF0",1727203772927,2.7226,147.11,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203772928,9.4,147.04,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203773134,9.4,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727203773635,3.4,147.07,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203773940,9.4,147.04,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203774733,9.4,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727203776238,2.7226,147.11,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727203776444,9.4,147.05,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203776944,9.4,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727203777633,3.4,147.07,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727203777942,9.4,147.05,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203778130,9.4,147.05,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203778540,9.4,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727203778728,9.4,147.05,146.98,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727203778932,9.4,147.05,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203779134,9.4,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727203779728,9.4,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727203780130,9.4,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203780337,9.4,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203780532,10.842,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203781130,10.842,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727203781736,9.4,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203782551,1.3221,147.18,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203782552,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203782841,9.4,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727203783042,9.4,147.15,147.01,81.16032508]
["bitfinex-derivatives","SOLF0:USTF0",1727203783236,9.4,147.13,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203784944,9.4,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727203785932,9.4,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203786244,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203786645,9.4,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727203787142,9.4,147.12,147.07,12.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727203788050,9.4,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727203788945,9.4,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727203789144,12.7987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727203789540,9.4,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727203790937,9.4,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727203792147,9.4,147.1,147.02,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727203792341,9.4,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203792649,9.4,147.1,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727203793651,9.4,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203794245,9.4,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203797249,9.4,147.11,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203798452,9.4,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727203800450,9.4,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727203800749,1.3221,147.18,147.02,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727203800953,9.4,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727203801144,9.4,147.12,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203801756,12.7987,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727203802747,12.7987,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727203803049,1.3221,147.18,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203803252,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203803446,1.3221,147.18,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203803646,9.4,147.16,147.12,12.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727203803845,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203804250,12.7983,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203805161,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203805458,9.4,147.16,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203805654,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203805959,9.4,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203806456,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203806657,9.4,147.13,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203807360,9.4,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727203807548,9.4,147.13,147.08,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727203807746,12.7987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727203807954,9.4,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727203808862,9.4,147.1,147.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203809249,9.4,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727203809656,9.4,147.1,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203809857,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203810454,9.4,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727203811363,1.3221,147.18,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203811559,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203811764,12.798,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203812157,12.798,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203812358,9.4,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727203813256,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203813755,12.7977,147.17,147.13,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727203813952,9.4,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727203815074,12.7977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727203819058,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203819362,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203819564,9.4,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727203819762,9.4,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727203820269,9.4,147.15,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727203820668,3.48066352,147.22,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203820865,9.4,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203821069,9.4,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203821370,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727203821966,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727203822362,3.3976,147.17,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203822667,9.4,147.18,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203822866,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203823671,12.7974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727203825371,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727203825671,16.2721796,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203827269,16.2721796,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203827468,12.8749796,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203827669,3.4749796,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203828373,4.2988,147.25,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203828573,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203829272,2.8692,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727203829479,9.4,147.24,147.15,3.33469276]
["bitfinex-derivatives","SOLF0:USTF0",1727203829681,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203830074,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203830471,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203831478,9.4,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203832082,9.4,147.24,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203833881,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203834075,3.44909609,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203834274,12.7968,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203834577,9.4,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203834973,12.7967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203836686,9.4,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203837782,12.7969,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203839278,9.4,147.17,147.12,7.82220483]
["bitfinex-derivatives","SOLF0:USTF0",1727203839478,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203839778,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203839978,3.40708265,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203840377,3.40708265,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203840581,9.4,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203840782,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203840980,12.7968,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203841383,9.4,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203841584,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203842186,9.4,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203842586,12.7962,147.23,147.19,12.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727203842784,3.3962,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203843788,3.3962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727203844697,1.3843,147.28,147.22,12.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727203844885,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203845190,3.3959,147.25,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203845396,3.3959,147.25,147.21,12.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727203845585,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203845887,9.4,147.27,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203846103,3.3956,147.26,147.22,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727203846982,12.7954,147.27,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203847290,2.834,147.3,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203847593,2.834,147.3,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203847594,9.4,147.29,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203848886,3.395,147.28,147.25,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727203850387,12.795,147.28,147.24,12.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727203850889,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203851186,9.4,147.24,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203851584,9.4,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727203854390,3.3957,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727203854788,14.68,147.26,147.17,95.75470125]
["bitfinex-derivatives","SOLF0:USTF0",1727203856083,3.3961,147.24,147.17,95.75470125]
["bitfinex-derivatives","SOLF0:USTF0",1727203856283,14.68,147.26,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203857097,14.68,147.24,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203857488,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203858196,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203858790,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203859184,3.3958,147.25,147.17,95.75470125]
["bitfinex-derivatives","SOLF0:USTF0",1727203859390,14.68,147.26,147.17,95.75470125]
["bitfinex-derivatives","SOLF0:USTF0",1727203859893,14.68,147.26,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203860101,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203862499,3.396,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203862994,14.68,147.26,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203863203,14.68,147.26,147.17,95.75470125]
["bitfinex-derivatives","SOLF0:USTF0",1727203863407,14.68,147.27,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203863700,3.3953,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727203864007,3.3953,147.27,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203864198,3.3951,147.28,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203865290,3.3949,147.29,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203865491,14.68,147.31,147.23,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727203866695,3.395,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203867302,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203869599,14.68,147.3,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203869803,14.68,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203870205,3.3956,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203870408,14.68,147.28,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203871099,14.68,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203871299,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727203873303,3.3956,147.26,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203873507,14.68,147.28,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203874411,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203876398,9.39,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727203878011,12.7862,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727203878198,2.7304,147.28,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727203878394,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203879210,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203879402,12.7858,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203880003,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727203880303,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727203880504,14.68,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203880705,14.68,147.24,147.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727203881111,14.68,147.24,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203881813,3.3963,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203882607,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727203883106,3.3966,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203883313,14.68,147.24,147.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727203883709,3.3963,147.23,147.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727203884300,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203885916,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203888713,14.68,147.2,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727203888907,14.68,147.2,147.11,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727203889320,3.3974,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727203892306,3.3972,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727203892510,4.1163,147.23,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203892511,14.68,147.22,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203893010,14.68,147.22,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203893011,3.3971,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203894418,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203894716,14.68,147.22,147.12,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203895321,3.3971,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203895718,3.3967,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203895917,14.68,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203896125,14.68,147.28,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203896617,14.68,147.3,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203896822,4.2255,147.31,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203897209,14.68,147.3,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203897632,3.3955,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727203898323,3.3951,147.28,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203899129,14.68,147.3,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727203899130,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727203904618,14.68,147.29,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203905825,14.68,147.29,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727203906620,14.68,147.29,147.19,4.88062384]
["bitfinex-derivatives","SOLF0:USTF0",1727203906621,14.68,147.27,147.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727203906821,14.68,147.25,147.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727203907234,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203907524,14.68,147.25,147.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727203907730,3.3965,147.22,147.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727203907923,3.3965,147.22,147.19,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727203908617,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203908927,3.3965,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203909125,14.68,147.23,147.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727203910324,3.3967,147.21,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727203912920,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203913532,3.3971,147.19,147.15,84.48257155]
["bitfinex-derivatives","SOLF0:USTF0",1727203913826,3.3975,147.18,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203914025,3.3975,147.18,147.15,84.48257155]
["bitfinex-derivatives","SOLF0:USTF0",1727203914426,3.3972,147.19,147.15,84.48257155]
["bitfinex-derivatives","SOLF0:USTF0",1727203915730,3.43030289,147.24,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203915930,6.7909,147.27,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203915931,14.68,147.26,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203916135,14.68,147.26,147.16,16.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727203916433,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203917935,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203918133,3.47257888,147.24,147.16,16.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727203918328,14.68,147.23,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203918533,18.04890459,147.23,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203919037,14.68,147.21,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203919735,14.68,147.2,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203919933,3.3974,147.18,147.15,84.48257155]
["bitfinex-derivatives","SOLF0:USTF0",1727203922838,3.36890459,147.23,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203922839,14.68,147.22,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203923033,14.68,147.23,147.15,99.14570486]
["bitfinex-derivatives","SOLF0:USTF0",1727203923234,1.4389,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203923235,16.1189,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203923445,3.3966,147.22,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203924135,16.1189,147.25,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203924344,3.33038749,147.24,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727203924631,3.33038749,147.24,147.15,84.46570486]
["bitfinex-derivatives","SOLF0:USTF0",1727203924632,14.68,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203924838,18.01786539,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203925038,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203925831,3.397,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727203926140,3.397,147.2,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203926840,3.3967,147.21,147.15,95.76467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203928731,16.1189,147.25,147.15,99.20053586]
["bitfinex-derivatives","SOLF0:USTF0",1727203929336,3.3966,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727203930139,14.68,147.22,147.15,95.76467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203930336,14.68,147.22,147.15,81.08467155]
["bitfinex-derivatives","SOLF0:USTF0",1727203930540,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203932638,18.077,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203933639,3.3971,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203938648,14.68,147.19,147.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727203938949,14.68,147.19,147.08,36.51617539]
["bitfinex-derivatives","SOLF0:USTF0",1727203939249,14.68,147.19,147.09,17.78594561]
["bitfinex-derivatives","SOLF0:USTF0",1727203939444,14.68,147.19,147.1,6.84074831]
["bitfinex-derivatives","SOLF0:USTF0",1727203939642,14.68,147.19,147.09,10.9448509]
["bitfinex-derivatives","SOLF0:USTF0",1727203939952,14.68,147.19,147.1,11.73612294]
["bitfinex-derivatives","SOLF0:USTF0",1727203940147,3.3977,147.17,147.1,4.89557861]
["bitfinex-derivatives","SOLF0:USTF0",1727203940454,14.68,147.19,147.1,4.89557861]
["bitfinex-derivatives","SOLF0:USTF0",1727203940659,14.68,147.19,147.09,7.83292579]
["bitfinex-derivatives","SOLF0:USTF0",1727203940857,14.68,147.19,147.08,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203941043,14.68,147.19,147.09,11.73631804]
["bitfinex-derivatives","SOLF0:USTF0",1727203941246,14.68,147.19,147.08,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203941444,14.68,147.19,147.09,11.73535571]
["bitfinex-derivatives","SOLF0:USTF0",1727203941639,14.68,147.19,147.08,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203941849,3.3979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727203943152,3.3979,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727203943457,3.3981,147.15,147.08,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203943947,14.68,147.19,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203944347,3.3972,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727203944955,3.3974,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727203945946,3.3976,147.17,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203946157,3.3976,147.17,147.1,21.51749943]
["bitfinex-derivatives","SOLF0:USTF0",1727203946338,3.3976,147.17,147.1,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203946651,3.3976,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727203950148,14.68,147.17,147.08,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1727203950347,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203950553,3.3977,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203950752,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203950955,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203951164,3.3971,147.19,147.16,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727203951358,3.35780814,147.23,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203951549,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203952358,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203953054,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727203953657,12.7963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203954453,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727203954659,3.3964,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727203955655,3.3967,147.21,147.16,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727203956150,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203956658,3.3967,147.21,147.16,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1727203957358,14.68,147.25,147.16,18.813]
["bitfinex-derivatives","SOLF0:USTF0",1727203958464,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203960161,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727203960762,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727203964461,14.68,147.26,147.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203964652,1.3638,147.28,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203964860,14.68,147.3,147.21,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203965055,14.68,147.3,147.22,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1727203965258,14.68,147.3,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727203965461,14.68,147.3,147.22,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727203965664,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727203966866,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727203967261,3.3951,147.28,147.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727203967567,3.3951,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727203970767,3.3952,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727203973064,14.68,147.28,147.19,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727203973266,12.93368726,147.33,147.19,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727203973267,14.68,147.26,147.19,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727203973664,14.68,147.24,147.18,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727203973867,14.68,147.24,147.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727203974268,18.00347944,147.24,147.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727203974874,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203975270,18.00347944,147.24,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203975576,3.3967,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203976663,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203979274,3.3969,147.2,147.16,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727203979581,3.3969,147.2,147.16,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727203980773,3.3969,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203980975,14.68,147.2,147.13,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727203981570,14.68,147.2,147.12,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727203981779,3.37513594,147.24,147.12,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727203981780,14.68,147.18,147.13,4.88954578]
["bitfinex-derivatives","SOLF0:USTF0",1727203981976,14.68,147.18,147.12,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727203982183,3.3973,147.19,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727203982374,14.68,147.2,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727203982577,14.68,147.2,147.12,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727203982784,14.68,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727203983286,16.0484,147.2,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727203983482,16.0484,147.2,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203983682,3.3984,147.14,147.09,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727203984772,3.3984,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203984975,14.68,147.15,147.08,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727203985376,14.68,147.15,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203986184,3.3986,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203986783,3.3986,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203986990,3.3983,147.14,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727203987189,14.68,147.17,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727203987792,14.68,147.17,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727203988288,3.3984,147.14,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727203989986,3.3981,147.15,147.08,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727203990191,14.68,147.18,147.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203990389,14.68,147.18,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727203990587,18.8259,147.2,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203990786,18.8259,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203992584,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727203993393,1.3684,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203993780,4.7653,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203993985,1.3684,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203994584,4.7653,147.2,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203995298,4.7653,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727203995493,3.3968,147.21,147.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727203995997,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727203996998,3.3969,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203997892,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727203998086,3.3971,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727203998800,3.3975,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727203999296,3.3975,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204002701,3.3975,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204003402,3.3975,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204004105,3.3977,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204004398,3.3977,147.17,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204005287,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204005892,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204008306,12.7972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204009208,9.4,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204009390,12.797,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204009589,12.797,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204009807,12.797,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204010605,12.797,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204012502,12.797,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204016596,12.797,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204020003,1.4044,147.25,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204020203,9.4,147.23,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204020510,9.4,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727204021798,3.3965,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727204026109,9.4,147.25,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204026316,10.8038,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204027409,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727204029500,12.7958,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204029708,3.3958,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204030806,3.3961,147.24,147.15,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727204031015,3.3961,147.24,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204031402,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727204034922,9.4,147.24,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204035322,9.4,147.22,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204035815,12.7964,147.22,147.19,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1727204036418,3.3964,147.22,147.19,12.797]
["bitfinex-derivatives","SOLF0:USTF0",1727204037916,12.7963,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727204039521,9.4,147.22,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204039732,9.4,147.22,147.15,6.25384254]
["bitfinex-derivatives","SOLF0:USTF0",1727204040026,9.4,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204040232,3.3968,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204043130,12.7965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727204043531,12.7965,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204043929,9.4,147.19,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204044123,9.4,147.17,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204044627,3.3978,147.16,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204044824,9.4,147.17,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204045221,9.4,147.16,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204045921,12.7978,147.16,147.15,4.88464254]
["bitfinex-derivatives","SOLF0:USTF0",1727204048424,3.3983,147.14,147.12,7.81543352]
["bitfinex-derivatives","SOLF0:USTF0",1727204048725,9.4,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727204049131,9.4,147.13,147.11,3.33205531]
["bitfinex-derivatives","SOLF0:USTF0",1727204050035,9.4,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727204054138,12.7983,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727204054535,9.4,147.12,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727204054730,9.4,147.12,147.09,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727204054731,12.7987,147.12,147.09,14.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727204054931,9.4,147.12,147.09,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727204056032,9.4,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727204058643,9.4,147.14,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204060439,9.4,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727204064036,9.4,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204064236,3.3979,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204064540,3.3979,147.16,147.09,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727204064541,12.7977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204064945,1.3745,147.22,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204065136,12.7973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204065635,9.4,147.18,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204065839,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204066239,9.4,147.18,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204067145,12.7973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204074244,9.4,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204074444,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204074949,12.7979,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204075158,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204075447,9.4,147.16,147.1,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727204075647,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204076452,12.7974,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204076651,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204076846,9.4,147.15,147.1,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727204077248,9.4,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204077546,9.4,147.15,147.1,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727204078848,9.4,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204085355,12.7981,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727204085550,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204085856,12.7979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204087258,12.7976,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204087753,12.7974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204087948,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204088154,9.4,147.17,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204088453,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204088650,9.4,147.16,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204088847,3.398,147.15,147.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204089047,9.4,147.15,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204089552,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204089754,12.7979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204090139,12.7979,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204090140,9.4,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204091750,12.7978,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204097965,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204098154,12.7977,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204098560,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204098761,12.7974,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204098962,12.7974,147.18,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204099665,12.7974,147.18,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204100559,12.7974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204101066,9.4,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204102765,12.7978,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204104072,9.4,147.15,147.0,232.798]
["bitfinex-derivatives","SOLF0:USTF0",1727204104272,9.4,147.12,147.08,6.83990226]
["bitfinex-derivatives","SOLF0:USTF0",1727204104471,9.4,147.13,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204104668,9.4,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727204105870,9.4,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727204106073,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204106569,12.7979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204106957,4.70170607,147.22,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204107162,12.7976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204108164,9.4,147.19,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204108363,9.4,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204108572,12.7972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204108969,9.4,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204109174,3.3973,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204109778,12.7973,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204109979,3.3978,147.17,147.09,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727204110171,3.3978,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204110570,12.7974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204111090,3.3982,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204111477,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204111679,9.4,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204112974,12.7974,147.18,147.09,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727204113180,3.3974,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204113487,3.3974,147.18,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204113878,12.7972,147.19,147.09,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727204114087,12.7972,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204114290,12.7972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204115889,3.3974,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204118984,1.3745,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204119189,9.4,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204119696,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204119894,3.3967,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204120498,3.3967,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727204120893,12.7965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727204121099,2.688,147.25,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204121296,9.4,147.27,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204121516,9.4,147.27,147.14,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727204121517,13.60903401,147.29,147.2,3.41559749]
["bitfinex-derivatives","SOLF0:USTF0",1727204121802,1.4351,147.3,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204122001,3.395,147.29,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204122201,23.00903401,147.31,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204122202,9.4,147.31,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204122402,9.4,147.28,147.21,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727204122602,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204122826,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204122998,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204123395,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204125293,2.6744,147.32,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204125495,9.4,147.31,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204125892,3.3948,147.3,147.26,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727204126094,9.4,147.28,147.21,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727204126404,12.7952,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204126596,12.7952,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204127100,12.7952,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204128805,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204129006,9.4,147.27,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204129998,9.4,147.27,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204130303,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204131407,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204131606,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204131807,9.4,147.24,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204132011,12.796,147.24,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204132204,3.396,147.24,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204132512,16.22033959,147.32,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204132513,9.4,147.26,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204133810,3.3958,147.25,147.22,12.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727204138821,9.4,147.26,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204139115,9.4,147.29,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204139507,3.3953,147.27,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204140413,3.3951,147.28,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204140916,3.3951,147.28,147.25,12.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727204143314,3.3955,147.26,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204143521,9.4,147.29,147.24,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727204143719,9.4,147.29,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204144019,3.3954,147.27,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204144211,3.3954,147.27,147.25,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727204144410,9.4,147.29,147.25,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727204144810,3.33208726,147.33,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204145021,1.4031,147.34,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204145316,1.3863,147.37,147.32,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1727204146915,3.3935,147.35,147.32,12.794]
["bitfinex-derivatives","SOLF0:USTF0",1727204150722,1.3863,147.37,147.25,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727204150723,9.4,147.33,147.25,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727204151023,9.4,147.32,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204151321,9.4,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727204152117,3.3941,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204152517,3.3939,147.33,147.3,12.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727204153119,3.3937,147.34,147.31,12.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727204153425,3.3937,147.34,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204154022,3.3935,147.35,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204154229,1.4264,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204154427,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204154630,9.4,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204154631,9.4,147.36,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204154823,9.4,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204155024,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204155218,9.4,147.33,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727204156121,9.4,147.33,147.29,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727204156122,3.3942,147.32,147.29,12.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727204156324,3.3942,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204157627,14.68,147.36,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204157827,14.68,147.34,147.25,16.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727204158820,3.3945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204160431,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204161342,1.3772,147.37,147.24,6.01455093]
["bitfinex-derivatives","SOLF0:USTF0",1727204161343,14.68,147.32,147.24,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727204161521,14.68,147.3,147.22,3.41585167]
["bitfinex-derivatives","SOLF0:USTF0",1727204161735,14.68,147.3,147.21,18.00348546]
["bitfinex-derivatives","SOLF0:USTF0",1727204162126,3.3953,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204162443,14.68,147.3,147.21,18.00348546]
["bitfinex-derivatives","SOLF0:USTF0",1727204162626,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204162935,2.724,147.31,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204163319,14.68,147.34,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204163935,14.68,147.34,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204165027,14.68,147.34,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727204166334,2.7288,147.35,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204166829,3.394,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204167027,2.7288,147.35,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204167329,1.3238,147.35,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204167524,1.3238,147.35,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727204168232,3.3943,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727204169534,1.3238,147.35,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204170733,16.045,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204170935,1.365,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204171336,3.3933,147.36,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204171838,3.3933,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204172034,3.3933,147.36,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204172540,1.4414,147.4,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727204172736,1.4414,147.4,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204172926,3.3931,147.37,147.34,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727204175141,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204177136,3.393,147.37,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204177846,3.393,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204178644,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204179145,3.3932,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727204179344,1.4414,147.4,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204179737,1.4414,147.4,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204179943,3.3931,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204183546,3.3932,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204184150,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204185355,14.68,147.37,147.25,85.03229027]
["bitfinex-derivatives","SOLF0:USTF0",1727204185651,14.68,147.37,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204185856,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204186054,14.68,147.37,147.27,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204186453,12.7838,147.34,147.3,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727204187651,12.7838,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727204188060,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204188448,14.68,147.38,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204188646,3.3937,147.34,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204188857,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204189265,3.3935,147.35,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204189448,16.1214,147.4,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204189756,16.1214,147.4,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204190453,3.3933,147.36,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204191160,3.3933,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727204191359,3.3933,147.36,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204191865,3.3933,147.36,147.33,18.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727204192053,3.3933,147.36,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204192251,3.3931,147.37,147.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204192449,1.4414,147.4,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204193758,3.3932,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204194159,14.68,147.39,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204194365,3.3937,147.34,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204194763,3.3937,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727204197168,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204203278,14.68,147.37,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204204471,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204210285,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204212380,9.39,147.33,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204213273,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204213778,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204214779,3.3942,147.32,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727204216679,3.3942,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204217889,9.39,147.33,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727204218479,3.3941,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727204218989,9.39,147.33,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727204219888,3.3944,147.31,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727204222985,3.3944,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204224392,3.3942,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204224592,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204225187,3.3942,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727204227086,3.3942,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204229592,3.3944,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204233400,3.3942,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204237896,9.39,147.31,147.25,85.03229027]
["bitfinex-derivatives","SOLF0:USTF0",1727204238196,9.39,147.3,147.25,94.42229027]
["bitfinex-derivatives","SOLF0:USTF0",1727204238400,3.3948,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727204240505,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204241511,9.39,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204241913,9.39,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727204242104,2.6783,147.38,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204242307,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204242506,3.394,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727204244813,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204245014,3.3941,147.32,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727204245211,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204246113,2.6783,147.38,147.26,28.17446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204246114,9.39,147.31,147.26,28.17446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204246409,2.6783,147.38,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204246410,9.39,147.3,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204247006,12.7847,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204247623,3.3948,147.29,147.26,22.17986326]
["bitfinex-derivatives","SOLF0:USTF0",1727204247913,9.39,147.3,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204248108,9.39,147.28,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204248413,9.39,147.27,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204249715,3.395,147.28,147.26,18.78446326]
["bitfinex-derivatives","SOLF0:USTF0",1727204251122,3.395,147.28,147.26,7.83535028]
["bitfinex-derivatives","SOLF0:USTF0",1727204251313,3.395,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727204251815,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204252315,12.7846,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204252513,1.4198,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204252514,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204252813,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204253013,1.3734,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204253014,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204253618,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204254718,3.3939,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727204259816,9.39,147.35,147.27,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727204260023,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204260417,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204261919,3.3942,147.32,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727204264721,3.3943,147.31,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727204264909,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204265109,9.39,147.31,147.27,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727204265510,3.3947,147.3,147.27,14.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727204266120,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204279033,3.3947,147.3,147.23,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727204279034,9.39,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204279423,9.39,147.3,147.23,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727204279628,3.3951,147.28,147.24,30.57551935]
["bitfinex-derivatives","SOLF0:USTF0",1727204279927,3.3951,147.28,147.25,21.14981513]
["bitfinex-derivatives","SOLF0:USTF0",1727204280233,3.3951,147.28,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727204281930,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204283022,3.3953,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204283240,12.7853,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204283536,3.3958,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204283746,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204284034,9.39,147.24,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204287133,9.39,147.23,147.17,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727204287334,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204288033,9.39,147.23,147.18,12.79014972]
["bitfinex-derivatives","SOLF0:USTF0",1727204288229,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204288535,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204289641,3.396,147.24,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727204290540,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727204290736,9.39,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204291038,70.40977879,147.31,147.28,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727204291239,70.40977879,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204291437,67.01537879,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204291632,1.3336,147.39,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204291833,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204292440,3.3934,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204295234,9.39,147.36,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204295436,9.39,147.35,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727204296439,3.3939,147.33,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204296634,3.3939,147.33,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727204299747,3.3939,147.33,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727204303656,3.3941,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727204303855,9.39,147.32,147.27,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727204304548,12.7842,147.32,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727204305056,12.7842,147.32,147.27,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1727204305647,12.7842,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204306850,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204307354,3.3946,147.3,147.27,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727204307661,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204308455,9.39,147.31,147.24,11.72029534]
["bitfinex-derivatives","SOLF0:USTF0",1727204308650,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204309248,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204309447,9.39,147.27,147.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727204310358,9.39,147.27,147.23,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727204310359,3.3956,147.26,147.23,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727204310746,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204310945,9.39,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204311352,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204311656,12.7858,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204312845,12.7858,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204313455,9.39,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727204315755,9.39,147.23,147.18,3.46629518]
["bitfinex-derivatives","SOLF0:USTF0",1727204315756,9.39,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204315962,9.39,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204316350,9.39,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204316663,9.39,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204319161,3.3966,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204320358,9.39,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204324958,12.7866,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204325261,9.39,147.2,147.15,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727204325449,1.4386,147.26,147.15,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727204325450,9.39,147.19,147.15,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727204325659,9.39,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204325958,9.39,147.18,147.13,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727204326160,12.7874,147.18,147.13,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727204326559,9.39,147.16,147.13,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727204326859,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204327061,9.39,147.18,147.13,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727204328767,12.7874,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204328965,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204329173,9.39,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204329559,9.39,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204331464,9.39,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204334864,9.39,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204335264,9.39,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204342181,12.7876,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204342372,9.39,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204342570,9.39,147.19,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204343182,12.7872,147.19,147.16,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204344569,12.7876,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204344771,9.39,147.18,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204345279,9.39,147.18,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204345969,9.39,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204346876,9.39,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204347279,12.7878,147.16,147.11,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727204347577,9.39,147.14,147.1,90.43847699]
["bitfinex-derivatives","SOLF0:USTF0",1727204348774,9.39,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727204348974,9.39,147.14,147.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204349177,3.38976038,147.19,147.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204349178,9.39,147.16,147.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204349477,9.39,147.17,147.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204349981,9.39,147.17,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204350181,10.7801,147.18,147.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204350578,2.6679,147.25,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204350878,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204351069,3.3972,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204352682,12.7874,147.18,147.15,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727204352874,9.39,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204353678,12.7876,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204353877,9.39,147.15,147.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204354079,9.39,147.15,147.13,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204356678,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204358390,12.7874,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204360383,3.3976,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204362194,3.3976,147.17,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204362591,3.3976,147.17,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204362797,3.3978,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204363592,3.3977,147.17,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204365185,9.39,147.19,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204365387,9.39,147.19,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204365699,12.7873,147.19,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204365994,9.39,147.18,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204366392,12.7875,147.18,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204366787,9.39,147.18,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204367997,3.3976,147.17,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204368290,9.39,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204368494,12.7878,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204370698,9.39,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204372197,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204372696,3.3976,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204373600,12.7874,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204374200,9.39,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204375294,12.7874,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204375891,12.7874,147.18,147.15,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204378103,3.3976,147.17,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204378988,12.7874,147.18,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204379803,12.7874,147.18,147.15,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204385810,12.7874,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204388713,3.3972,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204389313,12.7872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204389515,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204389713,12.7872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204390708,12.7873,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204391711,12.7877,147.17,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204391913,9.39,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204392509,12.7878,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204394115,9.39,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204400117,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204400320,9.39,147.15,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727204400523,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204400815,9.39,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727204401019,4.71877686,147.16,147.04,12.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1727204401020,9.39,147.1,147.04,12.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1727204401220,9.39,147.09,147.08,4.90562685]
["bitfinex-derivatives","SOLF0:USTF0",1727204401618,9.39,147.09,147.05,4.90562685]
["bitfinex-derivatives","SOLF0:USTF0",1727204401924,9.39,147.09,147.08,7.84669536]
["bitfinex-derivatives","SOLF0:USTF0",1727204402125,9.39,147.1,147.08,7.84669536]
["bitfinex-derivatives","SOLF0:USTF0",1727204402422,3.3991,147.11,147.08,7.84669536]
["bitfinex-derivatives","SOLF0:USTF0",1727204402619,9.39,147.1,147.08,7.84669536]
["bitfinex-derivatives","SOLF0:USTF0",1727204403113,9.39,147.1,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727204403626,9.39,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727204404022,12.7886,147.13,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204407826,12.7883,147.14,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204408215,9.39,147.14,147.12,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204408730,9.39,147.14,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204409027,12.7884,147.14,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204409630,3.3985,147.13,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204409826,12.7885,147.13,147.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204411924,9.39,147.13,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727204412128,9.39,147.07,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727204413021,9.39,147.08,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727204414337,9.39,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204414524,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204414832,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204415536,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204416328,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727204416531,9.39,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204416832,9.39,147.08,147.04,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727204417329,1.4021,147.16,147.04,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727204417330,9.39,147.1,147.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204417728,9.39,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204417924,9.39,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204418435,9.39,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204418631,9.39,147.07,147.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204419027,9.39,147.05,147.01,11.22301089]
["bitfinex-derivatives","SOLF0:USTF0",1727204419229,9.39,147.03,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204419426,9.39,147.02,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204422389,14.7,147.03,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204423656,18.1004,147.05,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204423838,18.1004,147.05,147.01,11.22308172]
["bitfinex-derivatives","SOLF0:USTF0",1727204424737,3.4006,147.04,147.01,11.22308172]
["bitfinex-derivatives","SOLF0:USTF0",1727204424942,14.7,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204425133,18.8439,147.07,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204425438,14.7,147.03,147.01,7.82188172]
["bitfinex-derivatives","SOLF0:USTF0",1727204426738,14.7,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204427537,14.7,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204428538,3.4007,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727204428728,14.7,147.05,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727204429130,18.1004,147.05,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727204430832,3.4006,147.04,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727204431044,14.7,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204431440,18.1008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204431638,18.1008,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204432141,18.1008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204433451,14.7,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204434248,18.1008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204436046,3.401,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204436649,18.1009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204437533,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204439033,14.7,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204440049,3.4011,147.02,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204440538,14.7,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204441137,14.7,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204442253,18.1008,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204443742,14.7,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204444237,14.7,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204444438,9.41,147.01,146.97,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727204445345,9.41,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727204446945,4.1439,147.07,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204447145,9.41,147.05,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204447348,9.41,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204447548,9.41,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204448755,9.41,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727204451263,9.41,147.05,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727204452154,88.4361,147.15,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204452348,9.41,147.08,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204452748,9.41,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204453656,12.8099,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204453958,12.8099,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204455261,9.41,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204457762,9.41,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204458855,12.8099,147.07,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204459062,9.41,147.06,147.04,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204459559,9.41,147.05,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204459864,1.4225,147.11,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204459865,9.41,147.03,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204461767,9.41,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727204462463,4.82287088,147.07,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204462667,9.41,147.0,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204462852,9.41,147.01,146.97,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727204463051,9.41,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204463570,9.41,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727204464954,9.41,147.04,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204465159,1.3075,147.06,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204465467,9.41,147.06,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204465655,9.41,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727204466268,2.7319,147.11,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204466568,9.41,147.09,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204466768,9.41,147.09,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204467474,9.41,147.07,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727204467669,9.41,147.04,146.99,16.24254283]
["bitfinex-derivatives","SOLF0:USTF0",1727204467972,9.41,147.02,146.97,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727204468974,9.41,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204470265,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204470665,14.7,147.04,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727204470867,19.459,147.05,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727204471469,16.0586,147.05,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727204472372,3.4007,147.04,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727204475073,1.3586,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727204475778,4.7589,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204475971,1.3586,147.05,146.98,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727204476575,1.3586,147.05,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204476576,3.4007,147.04,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204476780,16.0586,147.05,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204477276,3.4009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204477672,3.4009,147.03,146.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727204478175,1.0,146.98,146.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727204478380,1.0,146.98,146.97,11.60655224]
["bitfinex-derivatives","SOLF0:USTF0",1727204479286,1.0,146.98,146.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727204479476,1.0,146.98,146.97,11.60833994]
["bitfinex-derivatives","SOLF0:USTF0",1727204479690,1.0,146.98,146.97,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727204479980,1.0,146.98,146.97,11.60833951]
["bitfinex-derivatives","SOLF0:USTF0",1727204480772,1.0,146.98,146.97,16.51059184]
["bitfinex-derivatives","SOLF0:USTF0",1727204480975,1.0,146.98,146.97,21.41284452]
["bitfinex-derivatives","SOLF0:USTF0",1727204481174,1.0,146.98,146.97,16.51059219]
["bitfinex-derivatives","SOLF0:USTF0",1727204482379,1.0,146.98,146.97,21.41503393]
["bitfinex-derivatives","SOLF0:USTF0",1727204482980,1.0,146.98,146.97,16.51059219]
["bitfinex-derivatives","SOLF0:USTF0",1727204483379,1.0,146.98,146.97,21.4159443]
["bitfinex-derivatives","SOLF0:USTF0",1727204484173,1.0,146.98,146.97,16.51369162]
["bitfinex-derivatives","SOLF0:USTF0",1727204485382,1.0,146.98,146.97,27.49064432]
["bitfinex-derivatives","SOLF0:USTF0",1727204486088,1.0,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727204486383,1.3325,147.06,146.98,45.29300781]
["bitfinex-derivatives","SOLF0:USTF0",1727204486584,4.7326,147.06,146.99,11.75967628]
["bitfinex-derivatives","SOLF0:USTF0",1727204486875,4.7326,147.06,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204487076,4.7326,147.06,146.97,23.91307883]
["bitfinex-derivatives","SOLF0:USTF0",1727204487077,3.4007,147.04,146.97,23.91307883]
["bitfinex-derivatives","SOLF0:USTF0",1727204487280,14.7,147.04,146.98,23.74989701]
["bitfinex-derivatives","SOLF0:USTF0",1727204487469,14.7,147.04,146.99,6.862457]
["bitfinex-derivatives","SOLF0:USTF0",1727204487671,14.7,147.04,146.98,4.91152531]
["bitfinex-derivatives","SOLF0:USTF0",1727204487876,14.7,147.04,146.99,6.86439864]
["bitfinex-derivatives","SOLF0:USTF0",1727204488185,3.4009,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204488387,14.7,147.04,146.97,7.85637883]
["bitfinex-derivatives","SOLF0:USTF0",1727204488583,14.7,147.02,146.98,11.77943634]
["bitfinex-derivatives","SOLF0:USTF0",1727204488778,14.7,147.0,146.99,11.77943634]
["bitfinex-derivatives","SOLF0:USTF0",1727204488975,14.7,147.0,146.97,7.85637883]
["bitfinex-derivatives","SOLF0:USTF0",1727204489669,3.4018,146.99,146.97,7.85637883]
["bitfinex-derivatives","SOLF0:USTF0",1727204492374,9.42,146.98,146.97,7.85637883]
["bitfinex-derivatives","SOLF0:USTF0",1727204493986,9.42,146.98,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727204494283,9.42,146.97,146.94,81.20036511]
["bitfinex-derivatives","SOLF0:USTF0",1727204494885,12.8223,146.97,146.94,84.60306511]
["bitfinex-derivatives","SOLF0:USTF0",1727204495090,9.42,146.95,146.94,84.60306511]
["bitfinex-derivatives","SOLF0:USTF0",1727204495291,9.42,146.95,146.94,96.37068849]
["bitfinex-derivatives","SOLF0:USTF0",1727204495987,9.42,146.95,146.94,92.96798849]
["bitfinex-derivatives","SOLF0:USTF0",1727204496177,9.42,146.95,146.94,11.76762338]
["bitfinex-derivatives","SOLF0:USTF0",1727204496380,9.42,146.95,146.9,14.1585601]
["bitfinex-derivatives","SOLF0:USTF0",1727204496686,9.42,146.95,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727204498989,9.42,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727204500291,9.42,146.95,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204500292,9.42,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727204501382,9.42,146.95,146.9,14.1585601]
["bitfinex-derivatives","SOLF0:USTF0",1727204501986,9.42,146.95,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727204504688,9.42,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727204504888,9.42,146.94,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204506197,9.42,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727204508692,3.4025,146.96,146.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204508889,3.4025,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727204509090,9.42,146.95,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727204509292,1.3987,147.0,146.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204509490,9.42,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204509792,12.8224,146.97,146.93,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727204509996,12.8224,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204511486,9.42,146.97,146.95,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727204511787,9.42,146.97,146.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204512202,9.42,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727204513289,12.8222,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727204517300,9.42,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727204518400,9.42,146.96,146.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204519800,9.42,146.96,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727204520403,2.6861,147.01,146.95,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204520595,12.1061,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204521098,12.1061,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727204521099,15.5075,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727204522106,12.1061,147.01,146.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204522605,12.1061,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727204522789,15.5075,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727204525400,12.1061,147.01,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727204525597,9.42,147.03,146.95,3.41807909]
["bitfinex-derivatives","SOLF0:USTF0",1727204525801,10.773,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204526699,3.4009,147.03,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727204528311,2.6726,147.08,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204528498,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204528701,3.4006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727204529104,9.42,147.06,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204529311,12.8202,147.06,147.03,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727204530607,3.4003,147.05,147.03,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727204534114,3.4002,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204534616,9.42,147.13,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727204534919,76.52997787,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204535218,3.3993,147.1,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204536617,76.52997787,147.12,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204536618,3.3994,147.09,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727204538911,3.3997,147.08,147.03,3.319951]
["bitfinex-derivatives","SOLF0:USTF0",1727204539111,9.42,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204539317,9.42,147.07,146.99,6.81729374]
["bitfinex-derivatives","SOLF0:USTF0",1727204539318,9.42,147.07,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204539725,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727204540911,12.8199,147.07,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727204542117,12.8199,147.07,147.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204542118,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727204542317,9.42,147.05,146.97,9.48875723]
["bitfinex-derivatives","SOLF0:USTF0",1727204542514,9.42,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204542916,9.42,147.04,146.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204544734,9.42,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727204546215,12.8206,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727204548325,9.42,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727204548530,12.8204,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727204548920,4.0224,147.11,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204549224,9.42,147.09,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204549920,3.3995,147.09,147.06,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727204550120,6.7948,147.18,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204550322,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204550525,3.3991,147.11,147.08,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727204550716,3.3991,147.11,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204551119,3.3987,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204551621,3.399,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727204557329,4.2947,147.16,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204557527,9.42,147.15,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204557925,3.3986,147.13,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204558122,4.2947,147.16,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204558324,3.3984,147.14,147.11,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727204558529,9.42,147.12,147.04,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727204558738,9.42,147.12,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204559230,3.399,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727204559534,9.42,147.11,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204560228,9.42,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204560923,9.42,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727204561129,9.42,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727204562233,9.42,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204562430,12.8189,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204564234,3.3986,147.13,147.09,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727204564434,4.2947,147.16,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204564636,4.2947,147.16,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204564831,3.3977,147.17,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204565436,9.42,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204565740,9.42,147.21,147.16,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727204565936,12.87006279,147.21,147.16,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727204566135,3.3974,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204566842,3.3972,147.19,147.16,12.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727204567440,3.3975,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204567637,9.42,147.2,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204567940,9.42,147.17,147.12,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204568141,3.3982,147.15,147.12,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727204570834,3.3982,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727204571039,3.36608077,147.19,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204571239,9.42,147.21,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204571633,3.3974,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204572142,3.3972,147.19,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204572732,3.3972,147.19,147.16,12.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727204572938,3.3973,147.18,147.16,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204573130,3.3973,147.18,147.15,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727204573335,9.42,147.18,147.14,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204573640,9.42,147.17,147.12,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727204574744,9.42,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204574745,3.3979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204575743,9.42,147.18,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204575943,9.42,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204576647,9.42,147.18,147.13,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727204576648,3.3979,147.16,147.13,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727204583243,3.398,147.15,147.13,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727204583441,3.398,147.15,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204583750,9.42,147.14,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204584553,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204584955,3.3989,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204586859,3.3989,147.12,147.07,81.13003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204586860,9.42,147.12,147.07,90.55003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204587060,9.42,147.11,147.07,81.13003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204587266,3.3994,147.1,147.07,81.13003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204587461,9.42,147.11,147.07,81.13003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204588058,3.3993,147.1,147.07,81.13003775]
["bitfinex-derivatives","SOLF0:USTF0",1727204588456,9.42,147.09,147.03,3.43764881]
["bitfinex-derivatives","SOLF0:USTF0",1727204588655,9.42,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204589257,12.8196,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727204589462,9.42,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727204589666,3.4002,147.06,147.03,12.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727204589965,9.42,147.06,147.02,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727204590559,9.42,147.06,147.02,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727204590560,3.4003,147.05,147.02,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727204590763,9.42,147.07,147.02,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727204591769,3.4002,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727204595671,3.4002,147.06,147.02,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727204595672,9.42,147.05,147.02,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727204595868,9.42,147.04,147.0,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727204596775,12.8207,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727204597273,12.8207,147.04,147.0,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727204598072,3.4004,147.05,147.01,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204598277,9.42,147.09,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204598473,6.7972,147.13,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204598774,3.4,147.07,147.04,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727204599770,3.3997,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727204600274,4.0331,147.15,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204600576,3.3991,147.11,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204601480,3.3992,147.1,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204602274,3.399,147.11,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204603978,3.3992,147.1,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204607279,3.399,147.11,147.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204611284,3.3989,147.12,147.09,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727204612581,3.399,147.11,147.08,12.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727204612981,3.399,147.11,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204613182,3.3987,147.13,147.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204613685,3.3987,147.13,147.1,12.819]
["bitfinex-derivatives","SOLF0:USTF0",1727204614076,9.42,147.14,147.09,12.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727204614381,9.42,147.11,147.06,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727204615285,9.42,147.11,147.05,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727204615286,9.42,147.1,147.05,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727204615586,9.42,147.1,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204615780,3.3995,147.09,147.07,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727204615985,3.3995,147.09,147.06,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204616386,3.3997,147.08,147.06,12.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727204616586,3.3997,147.08,147.05,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727204616879,3.3997,147.08,147.02,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727204616880,9.42,147.08,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204617283,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727204618187,9.42,147.06,147.02,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727204619884,9.42,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204627793,3.4,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204627992,3.4,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204628794,3.4,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204628988,3.4,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204629589,3.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727204631998,12.8201,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727204632500,9.42,147.04,147.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727204632688,9.42,147.04,147.0,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727204633799,9.42,147.04,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727204634393,12.8206,147.04,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727204636394,3.4003,147.06,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204636700,9.42,147.07,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204636892,12.82,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204637391,9.42,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727204638395,2.8073,147.1,147.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204638396,2.8073,147.1,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727204638596,2.8073,147.1,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204638597,9.42,147.09,147.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204639302,1.3781,147.16,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204639489,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204640195,3.3992,147.1,147.08,12.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727204640392,9.42,147.11,147.07,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204641500,9.42,147.13,147.08,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204641922,3.3985,147.13,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204642298,9.42,147.14,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204643705,3.3985,147.13,147.1,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727204645903,3.3987,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727204647204,12.1406,147.16,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204647404,9.42,147.17,147.06,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727204647603,3.3984,147.14,147.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204647804,3.3984,147.14,147.11,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727204648805,77.23310683,147.26,147.13,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204649005,9.42,147.21,147.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204649303,3.3965,147.22,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204649704,9.42,147.23,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204649997,3.3967,147.21,147.18,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727204650196,9.42,147.23,147.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727204650402,18.6236,147.25,147.16,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204650602,3.3966,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204651501,3.3966,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727204653608,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204655215,3.3967,147.21,147.16,18.14305485]
["bitfinex-derivatives","SOLF0:USTF0",1727204656907,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204660417,3.3967,147.21,147.16,18.14305485]
["bitfinex-derivatives","SOLF0:USTF0",1727204660604,3.3965,147.22,147.16,18.14305485]
["bitfinex-derivatives","SOLF0:USTF0",1727204661609,3.3967,147.21,147.13,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727204661908,14.68,147.23,147.14,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204662414,3.3969,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204662713,14.68,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204663222,3.3968,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204663506,3.3968,147.21,147.15,3.3276623]
["bitfinex-derivatives","SOLF0:USTF0",1727204663507,14.68,147.23,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204663701,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204668599,2.6258,147.25,147.19,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204668908,2.7432,147.29,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204669107,2.7432,147.29,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204669609,3.41976694,147.32,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204669811,14.68,147.34,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204669812,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204670011,18.09806759,147.32,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204670305,3.3956,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204673213,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204674009,2.7432,147.33,147.25,18.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727204674213,2.7432,147.33,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204674513,3.3951,147.28,147.25,18.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727204674712,3.3951,147.28,147.21,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727204674713,14.68,147.3,147.21,18.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727204676718,14.68,147.3,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204678021,14.68,147.32,147.23,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204678219,2.7432,147.33,147.25,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204678521,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204678911,12.82491337,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204678912,3.395,147.28,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204680412,3.395,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204680618,18.09491337,147.32,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204680818,14.66,147.32,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204681019,14.66,147.32,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204682516,14.66,147.32,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204683416,14.66,147.3,147.21,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727204684514,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204686829,3.3954,147.27,147.21,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727204687018,3.3955,147.26,147.21,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727204687926,3.3955,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204688222,3.3955,147.26,147.21,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727204688411,3.3955,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204688616,3.3955,147.26,147.21,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727204689121,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204690619,14.66,147.32,147.23,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204691325,3.3953,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204691926,3.3953,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204692922,3.3951,147.28,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727204693129,6.22024287,147.33,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727204693626,3.395,147.28,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727204694427,6.22024287,147.33,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204694625,6.22024287,147.33,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204695028,3.395,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204695328,6.22024287,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204696943,3.395,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204698234,3.3953,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204698424,3.3953,147.27,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204698624,14.66,147.3,147.22,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204699032,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204700624,6.22024287,147.33,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204700625,3.3955,147.26,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204700825,9.39,147.26,147.21,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727204701024,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204701242,9.39,147.26,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727204701943,3.3958,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727204702731,3.3958,147.25,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727204702934,3.3956,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727204703434,9.39,147.3,147.24,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727204703634,3.3952,147.28,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204705048,3.3952,147.28,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204707636,9.39,147.28,147.21,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727204707837,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204708042,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204709744,3.3954,147.27,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204709942,3.3954,147.27,147.25,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727204710342,6.22024287,147.33,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727204710541,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204711140,6.22024287,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204711443,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204711843,6.22024287,147.33,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204712151,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204712343,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204713545,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204714949,14.04949571,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204715351,9.39,147.33,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204715551,3.3945,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204716350,3.3946,147.3,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204716744,3.394,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204716940,3.394,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204717249,76.3905735,147.36,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727204717250,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204717951,2.7856,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204717952,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204718749,3.3933,147.36,147.33,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727204718950,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204719348,9.39,147.39,147.28,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727204719654,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204720251,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204720760,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727204720951,6.7832,147.43,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204721154,6.7832,147.43,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204721155,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204721666,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204721868,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204725682,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204726777,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204726981,13.56713528,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204727178,13.56713528,147.43,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204727372,4.0675,147.44,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204727578,13.4575,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204727776,13.56713528,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204727980,13.4575,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204728775,3.3923,147.4,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204729177,12.0971,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204729373,6.7812,147.48,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204729583,17.60494992,147.5,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204729779,20.96226732,147.5,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204730080,9.39,147.48,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204730876,3.3914,147.44,147.43,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204731474,3.3916,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204731680,9.39,147.45,147.36,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727204731981,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204732180,9.39,147.42,147.36,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727204732483,14.66,147.44,147.36,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727204732790,14.66,147.44,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727204733279,14.66,147.44,147.35,18.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727204733483,14.66,147.42,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727204733680,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727204733881,3.46016134,147.41,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204734284,3.393,147.37,147.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727204734485,3.393,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204735881,3.393,147.37,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727204736579,3.3933,147.36,147.33,18.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727204736786,14.66,147.4,147.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727204737176,18.11597719,147.4,147.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727204737890,3.3938,147.34,147.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727204738086,14.66,147.38,147.31,80.99586897]
["bitfinex-derivatives","SOLF0:USTF0",1727204738589,3.3939,147.33,147.31,80.99586897]
["bitfinex-derivatives","SOLF0:USTF0",1727204740877,3.3939,147.33,147.31,84.39016897]
["bitfinex-derivatives","SOLF0:USTF0",1727204741593,3.3939,147.33,147.31,80.99586897]
["bitfinex-derivatives","SOLF0:USTF0",1727204741896,3.3937,147.34,147.31,80.99586897]
["bitfinex-derivatives","SOLF0:USTF0",1727204742193,3.3937,147.34,147.31,84.39006897]
["bitfinex-derivatives","SOLF0:USTF0",1727204742381,3.3939,147.33,147.31,84.39006897]
["bitfinex-derivatives","SOLF0:USTF0",1727204745899,3.3937,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727204746297,3.3935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727204746602,3.3935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727204749987,17.99582241,147.38,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727204750297,17.99582241,147.38,147.31,84.39006897]
["bitfinex-derivatives","SOLF0:USTF0",1727204750591,3.3938,147.34,147.31,84.39006897]
["bitfinex-derivatives","SOLF0:USTF0",1727204752497,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204753799,14.66,147.36,147.28,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727204753999,14.66,147.34,147.28,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727204754403,9.38,147.31,147.28,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727204755399,3.3942,147.32,147.29,12.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727204756404,3.3942,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204760599,14.68,147.33,147.26,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727204761095,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204761293,3.3949,147.29,147.23,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727204762306,6.7868,147.36,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204762512,14.68,147.35,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204762807,3.3945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204763000,4.72772241,147.38,147.26,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204763001,4.72772241,147.38,147.27,3.39016373]
["bitfinex-derivatives","SOLF0:USTF0",1727204763201,3.3943,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727204765202,19.40772241,147.38,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204765402,4.72772241,147.38,147.28,16.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727204765594,19.40772241,147.38,147.28,17.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727204765796,3.3936,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204766402,19.40772241,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204767200,19.40772241,147.38,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204769107,3.3936,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204770404,3.3936,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727204775205,14.68,147.36,147.28,17.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727204775807,14.68,147.36,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204776202,14.68,147.36,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727204776405,14.68,147.32,147.27,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204776615,14.68,147.32,147.24,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204776915,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204777215,14.68,147.32,147.24,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727204777413,14.68,147.31,147.24,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727204777619,3.3952,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204779508,9.39,147.29,147.24,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727204779709,9.39,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204780423,12.7854,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204785716,12.7854,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204785921,3.3954,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204791615,6.7865,147.36,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727204791820,6.7865,147.36,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204791821,9.39,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204792328,3.3947,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204792830,3.3946,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727204793621,3.3946,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204793828,3.3944,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204794825,3.3944,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727204796824,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204797123,3.3946,147.3,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727204797518,3.3946,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727204798317,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204798318,9.39,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727204798530,9.39,147.28,147.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727204798731,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204798925,2.8099,147.34,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204799128,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204799433,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204799928,9.39,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204800230,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204802331,9.39,147.31,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204802332,3.3948,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727204803134,3.395,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727204803524,3.395,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204803525,3.3953,147.27,147.25,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727204803726,3.3953,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204804129,3.3953,147.27,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204804939,3.3953,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204804940,9.39,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204805237,3.31182065,147.3,147.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727204805534,12.7858,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204805732,12.7858,147.25,147.2,93.23465152]
["bitfinex-derivatives","SOLF0:USTF0",1727204806137,3.3958,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204806327,12.7856,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204806724,12.7856,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204806930,3.3957,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204815542,12.7855,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204815745,3.3955,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204815950,12.7855,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204816454,12.7855,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204817249,9.39,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204818143,12.7857,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204819352,3.3957,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204819644,12.7857,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727204820249,9.39,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727204820552,9.39,147.22,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727204822950,9.39,147.22,147.15,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727204823149,9.39,147.19,147.17,11.72945347]
["bitfinex-derivatives","SOLF0:USTF0",1727204823346,9.39,147.19,147.17,4.892806]
["bitfinex-derivatives","SOLF0:USTF0",1727204823859,1.4375,147.28,147.17,4.892806]
["bitfinex-derivatives","SOLF0:USTF0",1727204823860,9.39,147.18,147.17,4.892806]
["bitfinex-derivatives","SOLF0:USTF0",1727204824254,12.7873,147.18,147.17,4.892806]
["bitfinex-derivatives","SOLF0:USTF0",1727204825252,3.3976,147.17,147.15,4.89315906]
["bitfinex-derivatives","SOLF0:USTF0",1727204825557,9.39,147.16,147.15,4.89315906]
["bitfinex-derivatives","SOLF0:USTF0",1727204825750,3.3974,147.18,147.15,4.89315906]
["bitfinex-derivatives","SOLF0:USTF0",1727204825947,9.39,147.17,147.15,8.29115906]
["bitfinex-derivatives","SOLF0:USTF0",1727204827050,9.39,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204829154,9.39,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204829456,9.39,147.14,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204830854,12.7878,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204831054,4.2102,147.2,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204831261,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204831459,9.39,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204831961,12.7876,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204832662,9.39,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727204833063,2.8739,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204833255,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204833558,9.39,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204833761,12.7869,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204834862,4.0849,147.25,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204834863,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204835366,9.39,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204835555,12.7872,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727204837066,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204837464,9.39,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204839967,12.7869,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727204840355,12.7869,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204842673,9.39,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204845161,12.7869,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204845666,12.7869,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204846364,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204846569,9.39,147.18,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204846764,9.39,147.18,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204846971,9.39,147.17,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727204847869,9.39,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204848072,3.3985,147.13,147.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727204848376,9.39,147.12,147.08,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1727204848774,9.39,147.12,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727204852383,9.39,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727204854276,9.39,147.12,147.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727204854771,9.39,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727204854772,9.39,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727204856074,4.1943,147.17,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204856276,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204856679,9.39,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727204857582,9.39,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204858081,3.3978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727204858483,3.3978,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204858670,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204860587,3.3978,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204861087,12.7878,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204861287,12.7878,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727204862489,9.39,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727204865481,3.4122127,147.19,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204865482,9.39,147.13,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204865784,6.7942,147.2,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204865785,9.39,147.11,147.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204865988,9.39,147.11,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204866184,9.39,147.12,147.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204866581,9.39,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727204868487,3.3987,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727204868688,9.39,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727204870483,12.7887,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727204871481,2.6977,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204871687,73.84838876,147.24,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204871994,9.39,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204872181,2.7741,147.21,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204872490,9.39,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204872993,12.7877,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727204873190,12.7877,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727204873493,12.7877,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204874087,12.7877,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204874593,3.3978,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727204875289,2.7741,147.21,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204875587,9.39,147.2,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204876387,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727204876589,3.3972,147.19,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204877793,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727204879079,67.05638876,147.24,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727204879282,9.39,147.22,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204879481,9.39,147.22,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204879992,9.39,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727204880188,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204880394,9.39,147.21,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204880598,3.3969,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204881690,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204882196,12.787,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727204882501,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204882695,67.05638876,147.24,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204882893,4.0029,147.27,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204883087,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204883408,3.3959,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204883999,3.3959,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727204884201,3.3955,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204884600,3.3955,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727204885099,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204885292,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204885798,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204886394,3.3953,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204886600,3.3953,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727204887001,12.7853,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204887403,3.46721032,147.3,147.2,3.37444784]
["bitfinex-derivatives","SOLF0:USTF0",1727204887404,9.39,147.25,147.2,3.37444784]
["bitfinex-derivatives","SOLF0:USTF0",1727204887603,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204887803,9.39,147.25,147.2,12.75096395]
["bitfinex-derivatives","SOLF0:USTF0",1727204888507,3.33751773,147.29,147.2,3.36096395]
["bitfinex-derivatives","SOLF0:USTF0",1727204888508,14.68,147.27,147.2,3.36096395]
["bitfinex-derivatives","SOLF0:USTF0",1727204888804,14.68,147.27,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204888805,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727204892109,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727204893007,3.3958,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204893209,3.3956,147.26,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204894115,3.3957,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727204894514,4.1324,147.31,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204894708,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727204894909,3.3954,147.27,147.2,18.1201374]
["bitfinex-derivatives","SOLF0:USTF0",1727204895109,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204895314,3.3951,147.28,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204895712,4.1324,147.31,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896017,3.395,147.29,147.22,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896223,3.33582241,147.38,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896409,6.7855,147.39,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896410,14.68,147.37,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896619,7.43769207,147.39,147.29,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204896918,3.3938,147.34,147.28,18.02034895]
["bitfinex-derivatives","SOLF0:USTF0",1727204897118,3.3938,147.34,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204897316,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204897516,7.43769207,147.39,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204897722,22.11769207,147.39,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204897922,22.11769207,147.39,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204898223,3.3928,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204898523,7.43769207,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204898715,4.1021,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204898918,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204899323,4.1021,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204899517,3.3931,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204900323,3.3931,147.37,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204900324,14.68,147.45,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204900624,18.04728176,147.45,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204900825,3.3922,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727204901322,18.04728176,147.45,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204901523,3.3922,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727204902033,18.04728176,147.45,147.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204902236,3.3922,147.41,147.36,18.073]
["bitfinex-derivatives","SOLF0:USTF0",1727204903832,3.3922,147.41,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727204904234,3.3918,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727204905120,3.3914,147.44,147.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204905724,17.3166,147.48,147.37,17.99137584]
["bitfinex-derivatives","SOLF0:USTF0",1727204905725,3.45224933,147.46,147.37,17.99137584]
["bitfinex-derivatives","SOLF0:USTF0",1727204905923,2.6366,147.48,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204906127,17.3166,147.48,147.37,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204906334,17.3166,147.48,147.4,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727204906537,17.3166,147.48,147.34,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727204906538,14.68,147.46,147.34,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727204906736,3.3919,147.42,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727204907228,14.68,147.44,147.34,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727204907434,3.3919,147.42,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727204908236,14.68,147.44,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727204908439,14.68,147.44,147.34,17.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727204908632,14.68,147.42,147.34,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727204908833,14.68,147.42,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727204909435,3.3927,147.39,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727204909636,14.68,147.42,147.34,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727204909833,14.68,147.4,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204910339,3.3929,147.38,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204911236,3.3929,147.38,147.29,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727204911237,14.68,147.38,147.3,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204911639,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204916543,14.68,147.38,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204917149,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204917746,3.3935,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727204917947,14.68,147.36,147.29,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727204918143,3.394,147.33,147.29,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727204918345,14.68,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204919352,3.3938,147.34,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204919745,14.68,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204920247,3.3939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204921946,14.68,147.36,147.29,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727204922161,14.68,147.4,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204922553,3.9824,147.42,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727204922554,3.3929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727204922751,18.6624,147.42,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204922945,3.3927,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727204923157,18.6624,147.42,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727204923550,18.6624,147.42,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204923854,3.3929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727204925346,3.3929,147.38,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204925547,3.393,147.37,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204926047,3.3932,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204926249,18.6624,147.42,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204926646,3.3931,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204927560,3.3932,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204927860,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204929957,3.3935,147.35,147.32,18.074]
["bitfinex-derivatives","SOLF0:USTF0",1727204930157,14.68,147.4,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204931855,18.6624,147.42,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204932055,18.6624,147.42,147.34,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204933455,3.3931,147.37,147.34,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727204934555,3.3931,147.37,147.3,201.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727204934556,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727204934959,3.3931,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727204937255,3.3933,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204937861,3.3934,147.35,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727204938063,14.68,147.4,147.32,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727204938363,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204938857,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204939064,9.39,147.35,147.3,201.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727204939262,9.39,147.34,147.3,210.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727204939463,3.394,147.33,147.3,214.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727204939671,3.394,147.33,147.3,212.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727204940356,3.394,147.33,147.3,203.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204942466,3.3941,147.32,147.3,203.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204942675,3.3941,147.32,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204943068,3.3943,147.31,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204943769,14.68,147.35,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204943770,3.3941,147.32,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204944770,3.3941,147.32,147.3,203.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204945066,3.3941,147.32,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204945859,3.394,147.33,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204946463,3.394,147.33,147.3,203.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204948862,14.68,147.35,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204949660,3.3943,147.31,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204952272,4.1525,147.36,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204952864,4.1525,147.36,147.3,203.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204953976,3.394,147.33,147.3,203.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727204957277,3.3942,147.32,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204959576,3.3942,147.32,147.3,203.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204959783,3.394,147.33,147.3,203.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727204960267,3.394,147.33,147.3,212.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727204962183,3.394,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727204963378,3.394,147.33,147.3,212.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727204965880,9.39,147.34,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204967588,3.3943,147.31,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204967785,12.7843,147.31,147.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727204969792,12.7843,147.31,147.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1727204971891,12.7843,147.31,147.3,71.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727204972586,3.3958,147.25,147.23,81.04634318]
["bitfinex-derivatives","SOLF0:USTF0",1727204972782,9.39,147.25,147.21,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727204972994,9.39,147.23,147.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727204973289,9.39,147.24,147.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727204973594,9.39,147.25,147.2,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727204973792,3.3958,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204973987,9.39,147.26,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204974488,3.396,147.24,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727204977490,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204977789,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204978899,3.3958,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727204983608,2.7886,147.3,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204983901,9.39,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204984102,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204984303,10.785,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204984506,9.39,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204985905,3.3953,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727204989497,3.3953,147.27,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727204990802,3.3953,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727204993501,3.3956,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727204997116,3.3956,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727204997309,9.39,147.25,147.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727204997612,9.39,147.25,147.21,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727204997811,3.396,147.24,147.21,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727204998013,3.396,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727204998917,3.396,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205000113,9.39,147.24,147.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727205000507,3.3963,147.23,147.2,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727205000706,9.39,147.24,147.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727205001006,9.39,147.24,147.2,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727205001007,3.396,147.24,147.2,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727205001620,3.396,147.24,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205002321,3.396,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205002711,67.01860436,147.32,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205003013,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205003718,3.3951,147.28,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727205005217,67.01860436,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205005714,3.3949,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205005915,3.3949,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727205006810,9.39,147.34,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205007010,9.39,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205007417,3.3943,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205008112,3.3946,147.3,147.27,12.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727205009005,3.3946,147.3,147.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727205009006,9.39,147.3,147.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727205009413,3.3951,147.28,147.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727205010115,3.3951,147.28,147.26,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727205011418,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205011614,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205011824,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205012022,10.7884,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205012618,3.3943,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205015017,3.3943,147.32,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727205015427,3.3943,147.32,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727205015624,3.3943,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205017320,3.3943,147.32,147.26,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727205017321,9.39,147.32,147.26,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727205017516,9.39,147.31,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205017825,3.3947,147.3,147.27,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727205018829,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205019031,9.39,147.32,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205019922,3.3946,147.3,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205020436,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205022220,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205022419,3.3948,147.29,147.26,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727205022718,3.3948,147.29,147.26,15.574]
["bitfinex-derivatives","SOLF0:USTF0",1727205022923,3.3948,147.29,147.26,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727205023919,3.3948,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205024120,3.3948,147.29,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205024429,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205024722,9.39,147.33,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205024723,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205024929,3.3941,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205025331,9.39,147.33,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205025629,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205026030,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205026428,3.3949,147.29,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205026429,3.3946,147.3,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727205026827,3.3946,147.3,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205026828,10.7908,147.35,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205027634,10.7908,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205027933,1.4008,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205028133,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205028325,6.7847,147.4,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205028530,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205028836,3.3937,147.34,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205031319,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205031525,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205031926,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205032134,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205032733,3.3939,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205034335,3.3939,147.33,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727205035343,3.3939,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205036645,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205037242,3.3937,147.34,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205038741,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205039533,3.3937,147.34,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205040842,3.3935,147.35,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205046044,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205049142,9.39,147.34,147.26,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727205049349,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205049740,3.3945,147.31,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727205049939,9.39,147.33,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727205050734,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205050938,9.39,147.31,147.26,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727205051245,3.3951,147.28,147.26,13.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727205051440,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205051647,9.39,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205052545,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205055447,3.3946,147.3,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205055844,9.39,147.31,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727205056253,3.3946,147.3,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727205056545,4.81906449,147.37,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205056749,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205056940,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205057145,3.3942,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205060737,3.3944,147.31,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205060945,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205061150,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205061355,9.39,147.31,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205061553,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205061744,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205062452,3.3951,147.28,147.26,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727205062651,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205062857,4.81906449,147.37,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205063053,3.3949,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205064452,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205064641,654.97422528,147.6,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205064642,10.8235,147.39,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205064847,1.4335,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205065047,3.3934,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205065659,3.3934,147.35,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205066249,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205067652,1.4205,147.42,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205067858,10.8105,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205068046,3.3929,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205068357,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205069453,9.39,147.4,147.27,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727205069454,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205070257,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205070461,9.39,147.36,147.28,11.71784273]
["bitfinex-derivatives","SOLF0:USTF0",1727205070755,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205070960,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205074151,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205074858,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205075455,3.3935,147.35,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205075753,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205077460,3.3936,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205078557,9.39,147.36,147.27,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727205078767,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205079264,3.394,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727205079461,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205079662,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205079864,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205080263,3.3946,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205080457,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205080859,3.3946,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205081166,3.3948,147.29,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205081556,2.7244,147.36,147.27,3.42695408]
["bitfinex-derivatives","SOLF0:USTF0",1727205081772,9.39,147.32,147.26,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727205081967,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205082557,9.39,147.31,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205082558,3.3947,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205086461,9.39,147.3,147.23,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727205086662,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205087066,3.3949,147.29,147.26,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727205088565,3.3946,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205088777,3.3946,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205089771,3.3946,147.3,147.28,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1727205089975,3.3946,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727205090177,3.3948,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205090374,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205091174,3.3949,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727205091576,3.3944,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205093271,3.3946,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205093472,3.3946,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205093674,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205093865,12.7849,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205094176,12.7849,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205096685,3.3949,147.29,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727205096874,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205097184,9.39,147.27,147.2,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727205097379,9.39,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205097571,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205098289,3.3956,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205098674,3.3956,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205099072,3.3956,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727205100582,3.3956,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205100974,3.3956,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205101171,9.39,147.25,147.2,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727205101379,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205102082,12.7858,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205103885,3.3956,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727205104084,3.3956,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727205104285,3.3956,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727205106478,12.7856,147.26,147.23,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727205106775,9.39,147.25,147.2,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727205107077,9.39,147.25,147.2,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1727205108087,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205108879,3.3962,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205109182,3.3962,147.23,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727205110183,9.39,147.24,147.18,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727205110383,9.39,147.22,147.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205111790,3.3968,147.21,147.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205112191,12.7868,147.21,147.2,192.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727205112387,12.7868,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205112791,16.16432175,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205113688,12.7868,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205116089,1.4169,147.29,147.2,116.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727205116388,3.32392929,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205116596,9.39,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205116783,67.00760649,147.35,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205116784,3.3951,147.28,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205117091,67.00760649,147.35,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205117299,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205117498,9.39,147.29,147.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727205117696,3.3956,147.26,147.22,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727205118394,3.3956,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205120401,3.3958,147.25,147.21,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727205121093,3.3959,147.24,147.21,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727205121739,14.67,147.29,147.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727205122605,3.3954,147.27,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205122803,14.67,147.29,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205123500,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205124098,3.3958,147.25,147.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727205124298,14.67,147.27,147.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727205124901,14.67,147.27,147.21,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727205125611,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205126304,3.3959,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205128108,3.3962,147.23,147.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727205128505,14.67,147.26,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205128705,3.3966,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205132015,14.67,147.24,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205132804,3.3962,147.23,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205134318,3.3962,147.23,147.2,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727205136511,27.16771024,147.9,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205136512,14.67,147.29,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205136717,3.31826029,147.28,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205137429,14.67,147.29,147.22,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205137939,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205138119,14.67,147.29,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205138733,14.67,147.31,147.22,17.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727205138929,3.3949,147.29,147.24,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205139131,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205141030,3.395,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205142133,14.67,147.33,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727205142134,3.3949,147.29,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727205142338,14.67,147.33,147.24,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205142633,3.395,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205144336,3.3951,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727205146931,14.67,147.29,147.22,17.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727205147334,3.3953,147.27,147.23,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205147530,14.67,147.29,147.23,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205148030,14.67,147.29,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205148335,14.67,147.27,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205148833,3.3961,147.24,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205149032,14.67,147.27,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205149430,3.3956,147.26,147.22,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727205149628,14.67,147.27,147.22,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727205150339,3.3957,147.25,147.22,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727205150634,3.3957,147.25,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727205151227,14.67,147.29,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205151431,14.67,147.32,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205152132,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205154137,14.67,147.34,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205154634,67.00760649,147.35,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205154635,3.3942,147.32,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205155438,3.3942,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727205155625,14.67,147.34,147.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205156031,14.67,147.34,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205156633,3.3947,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205157026,14.67,147.32,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205157228,14.67,147.3,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205157640,3.3951,147.28,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727205157940,3.3951,147.28,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205158240,3.3951,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205159541,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205159737,3.3949,147.29,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205160041,3.3951,147.28,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205160241,14.67,147.32,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205160639,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205164032,3.3949,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205165243,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205165447,14.67,147.32,147.23,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205165836,3.395,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205166538,14.67,147.3,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205166740,14.67,147.26,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205167247,3.3961,147.24,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205169046,3.3957,147.25,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205169840,3.3957,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205170537,3.3955,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205170737,3.3955,147.26,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205170950,14.67,147.28,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205171839,3.3958,147.25,147.22,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727205172241,3.3958,147.25,147.22,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727205173746,3.3958,147.25,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727205181955,3.3959,147.24,147.22,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727205182154,9.39,147.23,147.22,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727205183055,12.7858,147.25,147.22,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727205186258,3.3959,147.24,147.22,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727205186453,9.39,147.23,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205186648,9.39,147.22,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205187547,12.7866,147.22,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205188758,12.7866,147.22,147.2,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1727205191750,12.7863,147.23,147.2,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1727205193660,3.3965,147.22,147.2,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1727205196655,6.7894,147.3,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205196861,0.1234,147.33,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205197054,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205197551,3.3957,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205197751,9.39,147.25,147.21,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727205197953,9.39,147.24,147.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727205198160,3.3963,147.23,147.21,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727205200354,3.3963,147.23,147.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727205200963,3.3964,147.22,147.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727205201664,3.3964,147.22,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205201665,9.39,147.22,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205202161,3.3966,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205202762,12.7866,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205204467,3.3966,147.21,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205205164,3.41613606,147.27,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205205165,9.39,147.23,147.2,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1727205206365,12.7863,147.23,147.2,110.716]
["bitfinex-derivatives","SOLF0:USTF0",1727205207859,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205208363,3.3959,147.25,147.22,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727205211372,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205211764,3.396,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205212072,9.39,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205212463,3.3961,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205212872,3.3961,147.24,147.2,116.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727205213058,3.3961,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205213767,3.3961,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205219585,3.3958,147.25,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205228886,9.39,147.24,147.2,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205229292,3.3963,147.23,147.2,110.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727205230398,3.3963,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727205230892,3.3961,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205238796,3.3961,147.24,147.22,110.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727205240497,3.3962,147.23,147.22,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205241594,12.7862,147.23,147.22,107.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727205241795,12.7862,147.23,147.22,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205242598,3.3962,147.23,147.22,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205242901,12.7862,147.23,147.22,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205245805,13.79594277,147.27,147.22,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205245806,13.67314277,147.27,147.22,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205246008,9.39,147.27,147.22,34.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727205246500,3.3958,147.25,147.22,38.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727205246694,13.66994586,147.3,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205246903,13.66994586,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205247110,23.05994586,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205247298,23.05994586,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205247499,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205248402,3.3949,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205249012,3.3948,147.3,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205249306,13.66842369,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205249509,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205250014,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205251208,3.3943,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205254525,3.3942,147.32,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205255220,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205255621,3.394,147.33,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205257216,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205258126,3.3935,147.35,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205258520,3.3935,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205258720,3.41086587,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205258919,9.39,147.37,147.29,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727205259119,3.3938,147.34,147.31,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727205259924,3.3938,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205260818,3.3938,147.34,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205261928,0.1219,147.44,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205262222,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205262528,12.84545891,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205263628,9.39,147.38,147.29,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727205263815,9.39,147.38,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205264414,9.39,147.38,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205265129,3.3935,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205267030,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205268935,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205270228,3.47083587,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205270432,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205270625,12.72751459,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205271232,3.33751459,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205271536,3.3927,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205273330,3.3927,147.38,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205275627,3.393,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205276534,3.393,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727205276737,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205277336,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205278639,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205279839,3.3931,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727205280039,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205283841,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205284541,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205286045,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205286834,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205287240,3.3926,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205287436,3.3926,147.39,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205297052,12.73554837,147.41,147.29,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727205297253,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205297657,3.3932,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205297947,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205298156,0.1212,147.43,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205298157,9.39,147.36,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205298352,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205299250,3.3936,147.35,147.32,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727205300451,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205300755,9.39,147.33,147.29,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727205301160,3.3942,147.32,147.29,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727205301459,9.39,147.32,147.29,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727205303651,3.3946,147.3,147.19,3.3524774]
["bitfinex-derivatives","SOLF0:USTF0",1727205303848,9.39,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205304161,3.3948,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205304462,9.39,147.3,147.25,34.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727205304663,3.3949,147.29,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727205305649,3.3946,147.3,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205305851,20.39,147.44,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205305852,13.68057557,147.43,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205306053,13.68057557,147.43,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205306054,9.39,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205306251,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205306658,6.7837,147.42,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205306957,6.7837,147.42,147.27,3.44732731]
["bitfinex-derivatives","SOLF0:USTF0",1727205306958,9.39,147.39,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205307256,9.39,147.37,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205307453,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205307655,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205307850,3.3934,147.35,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205308053,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205309960,3.3934,147.35,147.28,3.41744209]
["bitfinex-derivatives","SOLF0:USTF0",1727205309961,3.3933,147.36,147.28,3.41744209]
["bitfinex-derivatives","SOLF0:USTF0",1727205310160,6.7837,147.42,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205310161,9.39,147.34,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205310360,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205310561,9.39,147.36,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205310964,3.3938,147.34,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205311663,3.3935,147.35,147.31,12.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727205312258,0.1212,147.43,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205312565,9.39,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205312758,3.3927,147.39,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205312958,3.31828059,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205313160,3.31828059,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205313959,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205314562,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205315566,3.3928,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205315967,12.74257367,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205316166,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205316566,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205317363,3.3931,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205317767,3.3932,147.36,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205318071,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205318264,9.39,147.36,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205318768,3.3935,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205320474,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205321772,9.39,147.33,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205322073,6.7845,147.41,147.3,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727205322074,9.39,147.34,147.3,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727205322275,3.3939,147.33,147.3,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727205322464,9.39,147.34,147.3,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727205323173,9.39,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727205323367,13.63414203,147.4,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205323368,9.39,147.36,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205323875,3.3937,147.34,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205324372,9.39,147.35,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205325174,3.394,147.33,147.3,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727205325575,9.39,147.35,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205325771,3.3942,147.32,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205326076,3.3942,147.32,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205326377,3.394,147.33,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205326872,9.39,147.33,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205327579,3.3943,147.31,147.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727205329572,3.3943,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205329775,3.3943,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205331280,3.3942,147.32,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727205331471,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205331867,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727205333179,9.39,147.33,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205333381,9.39,147.33,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205333779,3.3941,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727205335288,12.7839,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205335676,6.7845,147.41,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205335980,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205337280,9.39,147.37,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205337281,3.3934,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205340385,3.3936,147.34,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205341383,3.3935,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205342187,3.3933,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205342393,9.39,147.38,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205342790,9.39,147.38,147.32,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727205343088,3.3935,147.35,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205343285,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205344184,3.393,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205344598,9.39,147.42,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205344789,3.3926,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205345687,3.3924,147.4,147.37,12.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727205345889,9.39,147.42,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205346686,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205347488,3.3925,147.4,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205348594,9.39,147.41,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205348595,3.3925,147.39,147.37,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205350985,3.3927,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727205351195,9.39,147.39,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205351902,3.3931,147.37,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727205352289,9.39,147.37,147.33,12.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727205353288,3.3932,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727205354700,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205355398,3.3933,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205357192,3.393,147.37,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727205358202,3.3929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727205358403,6.7824,147.45,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205358404,9.39,147.39,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205358713,12.7835,147.35,147.32,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1727205358900,9.39,147.35,147.32,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727205359204,3.394,147.33,147.26,11.17557552]
["bitfinex-derivatives","SOLF0:USTF0",1727205359401,3.394,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205360207,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727205360406,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205361796,3.394,147.33,147.3,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727205362014,3.394,147.33,147.3,12.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727205362219,6.784,147.42,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205362504,6.784,147.42,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205362707,9.39,147.35,147.27,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727205362899,3.3942,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205363702,3.3942,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205363902,12.7842,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205364611,12.7842,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205365111,3.3944,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205365302,9.39,147.31,147.27,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727205365502,9.39,147.3,147.27,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727205365808,9.39,147.28,147.26,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727205366013,0.1225,147.35,147.26,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727205366309,12.7849,147.29,147.26,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727205366505,9.39,147.28,147.26,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727205366812,9.39,147.27,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205367307,12.7854,147.27,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205368012,9.39,147.27,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205369812,9.39,147.27,147.25,28.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727205370111,12.7855,147.26,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205379116,9.39,147.27,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205379323,0.1225,147.35,147.25,34.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727205379613,0.1225,147.35,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205379614,12.7847,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205379813,9.39,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205380822,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205382620,12.7847,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205384715,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205384917,12.7847,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205385319,3.3948,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205387031,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205387523,9.39,147.27,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205388125,12.7855,147.26,147.25,25.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727205388918,3.47034445,147.32,147.21,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727205388919,9.39,147.22,147.21,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727205389119,9.39,147.22,147.19,81.07306706]
["bitfinex-derivatives","SOLF0:USTF0",1727205389917,12.7865,147.22,147.19,84.47006706]
["bitfinex-derivatives","SOLF0:USTF0",1727205390334,9.39,147.22,147.19,84.47006706]
["bitfinex-derivatives","SOLF0:USTF0",1727205391436,12.7864,147.22,147.19,84.47006706]
["bitfinex-derivatives","SOLF0:USTF0",1727205393136,9.39,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727205394226,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205394838,12.7857,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205397326,3.38453173,147.28,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205397327,6.7877,147.34,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205397629,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205398334,3.3955,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727205399524,3.3955,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205399525,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205399729,3.3958,147.25,147.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727205399730,9.39,147.23,147.21,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727205400330,9.39,147.23,147.21,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727205401546,9.39,147.22,147.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727205401730,9.39,147.22,147.2,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727205402539,9.39,147.22,147.2,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727205402837,9.39,147.24,147.2,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727205403038,9.39,147.24,147.2,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727205403339,12.7861,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205412143,9.39,147.23,147.2,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727205412354,9.39,147.21,147.19,81.07306706]
["bitfinex-derivatives","SOLF0:USTF0",1727205412852,12.7867,147.21,147.19,84.47006706]
["bitfinex-derivatives","SOLF0:USTF0",1727205413149,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205413857,9.39,147.16,147.14,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727205414150,9.39,147.15,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205414349,12.7881,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205419949,9.39,147.13,147.1,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727205420152,9.39,147.12,147.1,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727205420652,9.39,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205420843,12.7883,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205421342,9.39,147.12,147.1,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727205421550,9.39,147.11,147.09,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727205422062,9.39,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205422254,9.39,147.1,147.06,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727205423454,77.2008081,147.21,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205423752,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205424151,9.39,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205424354,9.39,147.13,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205424746,12.7885,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205425361,9.39,147.11,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205425950,9.39,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205426153,9.39,147.11,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205426760,9.39,147.09,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727205427462,9.39,147.1,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205427955,9.39,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727205428157,9.39,147.12,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205428358,9.39,147.14,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205428659,9.39,147.14,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727205429758,9.39,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205430061,9.39,147.13,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205430256,9.39,147.09,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727205431558,9.39,147.09,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205431559,9.39,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205431755,77.2008081,147.21,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205431756,9.39,147.12,147.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205432162,9.39,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727205432364,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727205432865,14.7,147.17,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205433065,14.7,147.15,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205433259,3.3986,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205434259,14.7,147.16,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727205434466,14.7,147.16,147.07,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205434863,3.3984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205435057,14.7,147.16,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727205435564,3.3982,147.15,147.08,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727205435865,3.3982,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727205437160,18.0978,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727205437866,18.0978,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727205438959,18.0978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727205440360,14.7,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727205440560,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727205444573,0.1248,147.23,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727205444574,0.1248,147.23,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727205444765,14.7,147.22,147.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1727205444967,18.13057255,147.22,147.15,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727205445161,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727205445359,14.7,147.18,147.13,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727205445763,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205446160,18.0974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205446363,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205446562,14.7,147.2,147.13,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727205446764,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727205447871,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727205448165,14.7,147.22,147.14,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727205448374,3.397,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727205449469,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727205450177,14.7,147.18,147.04,10.12594559]
["bitfinex-derivatives","SOLF0:USTF0",1727205450364,14.7,147.2,147.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727205450365,14.7,147.16,147.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727205450881,3.3981,147.15,147.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727205451268,14.7,147.18,147.09,16.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727205451468,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205452082,18.0974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205452275,3.3974,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205452475,12.7974,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205452873,12.7974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205456066,9.4,147.16,147.11,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727205456263,9.4,147.15,147.11,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727205456470,12.798,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205456771,12.798,147.15,147.11,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727205456969,9.4,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727205457479,12.7979,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727205458180,3.3981,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727205458377,9.4,147.14,147.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727205458678,9.4,147.1,147.05,6.14795296]
["bitfinex-derivatives","SOLF0:USTF0",1727205458971,9.4,147.1,147.07,84.53525537]
["bitfinex-derivatives","SOLF0:USTF0",1727205459171,9.4,147.1,147.07,81.13545537]
["bitfinex-derivatives","SOLF0:USTF0",1727205460279,12.7992,147.1,147.07,84.53515537]
["bitfinex-derivatives","SOLF0:USTF0",1727205460482,9.4,147.11,147.07,90.53545537]
["bitfinex-derivatives","SOLF0:USTF0",1727205460777,9.4,147.11,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205461368,9.4,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205461774,3.43014555,147.15,146.94,10.27013409]
["bitfinex-derivatives","SOLF0:USTF0",1727205461978,0.1241,147.18,147.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205462284,12.7992,147.1,147.06,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205462484,3.3992,147.1,147.04,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727205462877,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727205465386,3.3996,147.09,147.04,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727205465587,14.69,147.12,147.04,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727205465883,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727205466983,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205468078,3.3995,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727205468282,3.3992,147.1,147.04,17.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727205469582,3.3992,147.1,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727205469979,3.3992,147.1,147.07,203.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727205471979,3.399,147.11,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205472182,14.69,147.12,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205472583,18.0887,147.12,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727205476593,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727205476990,3.3986,147.13,147.08,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727205477196,3.3986,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205477598,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205481202,14.69,147.12,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205481508,14.69,147.1,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205481890,14.69,147.08,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205482405,12.7996,147.08,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205484505,9.4,147.08,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205485405,3.3992,147.1,147.07,203.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727205485598,12.7992,147.1,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205486107,9.4,147.11,147.07,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205486809,9.4,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205487510,9.4,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727205488507,9.4,147.11,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205488699,9.4,147.08,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205489616,9.4,147.1,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205490613,9.4,147.12,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205490917,10.25019251,147.18,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205490918,9.4,147.13,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205491127,3.45539251,147.18,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205491309,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205491616,9.4,147.13,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205491816,3.33129251,147.18,147.07,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205491817,9.4,147.12,147.07,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205492014,9.4,147.1,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727205492519,3.3991,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727205493421,3.3991,147.11,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205494219,14.69,147.15,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205494722,3.3989,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205495115,3.399,147.11,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205496219,3.399,147.11,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727205496414,3.399,147.11,147.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205496614,3.399,147.11,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205498723,3.399,147.11,147.08,203.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727205499927,14.69,147.16,147.08,214.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205500121,14.69,147.16,147.09,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727205500322,14.69,147.16,147.09,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727205501221,3.3988,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205504931,14.69,147.16,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727205505432,3.3984,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727205506636,14.69,147.17,147.09,18.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727205506836,67.06067239,147.23,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205507027,14.69,147.2,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205507228,18.15266322,147.2,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205507429,14.69,147.2,147.11,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205507726,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727205508723,14.69,147.22,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205509035,3.46099578,147.3,147.17,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205509231,3.3955,147.27,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205509534,3.42364699,147.29,147.21,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205509727,3.3959,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205509928,14.69,147.28,147.19,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205510729,3.3955,147.26,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205511835,14.69,147.28,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727205512033,14.69,147.26,147.18,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727205512639,3.396,147.24,147.18,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727205512839,14.69,147.26,147.18,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727205513135,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205516136,3.396,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727205519044,14.69,147.22,147.13,18.01585796]
["bitfinex-derivatives","SOLF0:USTF0",1727205519244,14.69,147.22,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205519645,14.69,147.22,147.13,18.08653414]
["bitfinex-derivatives","SOLF0:USTF0",1727205519946,3.3969,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727205521347,14.69,147.2,147.12,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727205521949,3.3975,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205524353,3.3975,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205524554,14.69,147.22,147.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205524850,14.69,147.24,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205525048,14.69,147.24,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205525049,3.3963,147.23,147.15,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205525652,3.3963,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205525960,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205528656,3.3964,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205529259,3.3963,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205530067,3.42634763,147.3,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205530358,14.69,147.29,147.2,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205530661,3.3959,147.25,147.18,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205530849,3.3959,147.25,147.19,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727205532254,3.3959,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205532763,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205534063,18.06093648,147.28,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205534064,3.3962,147.23,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205534262,14.69,147.24,147.19,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727205534653,14.69,147.24,147.19,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727205535549,3.3965,147.22,147.19,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727205537771,3.3963,147.23,147.19,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727205538366,3.3964,147.22,147.19,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727205541660,14.69,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727205541857,14.69,147.23,147.14,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1727205542057,14.69,147.23,147.13,17.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727205542268,14.69,147.21,147.13,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205542571,14.69,147.21,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205542572,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205543081,14.69,147.19,147.13,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205543371,14.69,147.19,147.13,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727205543766,14.69,147.19,147.13,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727205544964,14.69,147.19,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205544965,3.3976,147.17,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205546565,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205548973,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205550476,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205552582,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727205552768,3.3976,147.17,147.12,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727205552769,14.69,147.17,147.12,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727205553277,3.3982,147.15,147.12,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727205553862,3.3982,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727205554273,9.41,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727205555678,9.41,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727205555876,3.42590074,147.2,147.12,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727205556190,9.41,147.17,147.12,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727205556373,3.3977,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205556679,3.48007886,147.19,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205557077,3.3978,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205558181,3.3978,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727205560783,14.69,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727205561077,14.69,147.17,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727205562782,3.3984,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205563575,3.3982,147.15,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727205564478,3.3982,147.15,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727205570789,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727205573788,3.398,147.15,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727205576492,9.4,147.14,147.11,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727205576695,9.4,147.12,147.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205577296,9.4,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205579604,9.4,147.12,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205580193,12.7984,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205580393,6.7938,147.2,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205580594,9.4,147.16,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205581297,3.3981,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727205587007,12.7981,147.15,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727205587605,3.3985,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727205587904,9.4,147.12,147.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205588297,9.4,147.12,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727205588606,9.4,147.12,147.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205588901,9.4,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205589098,12.7987,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205590203,9.4,147.11,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727205591206,9.4,147.11,147.09,203.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727205591409,9.4,147.1,147.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205592103,13.60834457,147.18,147.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205592300,9.4,147.11,147.09,203.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727205592502,6.7943,147.19,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205592704,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205593405,3.3984,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205594008,12.7984,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205596300,3.3982,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205597111,3.3983,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727205597804,6.7906,147.27,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205598015,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205598216,3.3973,147.19,147.16,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727205598812,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205599000,9.4,147.19,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205599404,12.7972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727205601502,3.3974,147.18,147.15,12.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727205601707,3.3974,147.18,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205602814,3.3974,147.18,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727205603713,12.7972,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727205605117,6.9149,147.27,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205605317,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205605613,3.3967,147.21,147.18,12.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727205606301,9.4,147.23,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727205606302,3.3966,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727205606809,9.4,147.2,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205608017,12.797,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727205608607,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727205609114,3.3971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727205609115,12.7971,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727205609713,9.4,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205609913,9.4,147.17,147.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727205610315,12.7977,147.17,147.14,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727205610517,12.7977,147.17,147.14,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727205611018,12.7974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205613626,3.3976,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205615223,12.7974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727205615524,6.9149,147.27,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205615726,6.9149,147.27,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205616026,9.4,147.22,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205616321,0.1243,147.27,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205616527,13.73699402,147.31,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205616820,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205617427,3.42579373,147.29,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205617617,81.58,147.32,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205617920,0.1236,147.37,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727205618111,3.3947,147.3,147.26,12.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727205618313,3.3947,147.3,147.25,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727205618515,3.395,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727205618711,14.66,147.32,147.23,17.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727205619119,14.66,147.3,147.23,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727205619927,3.3954,147.27,147.23,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727205620925,3.3958,147.25,147.23,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727205626430,14.66,147.28,147.19,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727205626631,14.66,147.28,147.19,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727205627223,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727205627426,14.66,147.28,147.19,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727205628125,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205629728,14.66,147.24,147.19,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727205630537,3.3964,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205632126,3.3964,147.22,147.19,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727205635041,3.3963,147.23,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727205638140,3.3963,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727205640741,9.39,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727205640742,12.786,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727205641038,12.786,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205641236,9.39,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727205641834,12.7861,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727205642741,3.43366081,147.3,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205642936,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205643129,9.39,147.28,147.24,12.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727205643837,0.1235,147.35,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205644042,0.1235,147.35,147.19,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727205644043,9.39,147.3,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205644242,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205644439,3.3947,147.3,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205644947,3.3948,147.29,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205646737,3.395,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205646937,9.39,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205647550,3.3952,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727205650250,9.39,147.29,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205650446,9.39,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205650939,3.3954,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727205653251,9.39,147.26,147.2,90.45175373]
["bitfinex-derivatives","SOLF0:USTF0",1727205654557,9.39,147.23,147.19,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1727205655353,6.7891,147.31,147.19,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1727205655654,13.52345769,147.34,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205655843,3.3957,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205656346,3.3957,147.25,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205656550,9.39,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205656763,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205657247,3.3956,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727205659046,12.7856,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727205659654,3.3957,147.25,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727205659953,3.3957,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727205660351,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205660555,9.39,147.23,147.19,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727205660958,9.39,147.22,147.19,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727205661756,3.3967,147.21,147.19,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727205662353,3.3967,147.21,147.19,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727205662553,3.3967,147.21,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205662554,9.39,147.2,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205663756,12.787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727205666564,12.787,147.2,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205666565,3.33129501,147.26,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205666865,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205667358,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205667752,9.39,147.21,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205667954,6.7896,147.3,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205667955,9.39,147.19,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205668851,12.7872,147.19,147.16,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1727205669961,12.7873,147.18,147.16,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727205670458,12.7873,147.18,147.15,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727205670957,12.7873,147.18,147.15,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727205672059,3.3976,147.17,147.15,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727205673263,12.7874,147.18,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205675966,3.3974,147.18,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205677160,12.7874,147.18,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205681670,9.39,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727205682762,12.7874,147.18,147.15,14.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727205686968,12.7874,147.18,147.15,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727205687274,3.3977,147.17,147.15,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727205688572,3.3977,147.17,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205688772,12.7874,147.18,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205689375,3.3976,147.17,147.15,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727205690372,3.33865814,147.23,147.15,14.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727205690575,156.93325716,147.41,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205690770,1.3556,147.37,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205690977,3.3945,147.31,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205691170,3.3945,147.31,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205691682,12.7842,147.32,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727205692192,9.39,147.32,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205692776,3.3944,147.31,147.27,12.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727205693487,9.39,147.31,147.23,4.70484563]
["bitfinex-derivatives","SOLF0:USTF0",1727205693677,9.39,147.31,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205694786,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727205699875,3.3947,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205700181,9.39,147.32,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205700679,3.3945,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205704178,3.3946,147.3,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205705389,3.3944,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727205706488,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205707183,3.3946,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205707383,9.39,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205708086,3.3949,147.29,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727205708291,3.3949,147.29,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205708886,3.3946,147.3,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205709487,3.3944,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205711283,3.3944,147.31,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727205713594,3.3942,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727205713794,9.39,147.34,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727205714289,3.3942,147.32,147.3,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727205714697,3.3942,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727205718894,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205719391,9.39,147.31,147.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727205719592,9.39,147.3,147.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727205719791,9.39,147.3,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205720095,3.3949,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727205720290,3.3949,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205720489,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205720689,9.39,147.33,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205721093,3.3944,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205723796,9.39,147.32,147.23,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727205723997,9.39,147.32,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205724699,8.1418,147.37,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205724997,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205725395,3.3942,147.32,147.29,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727205725597,1.3556,147.37,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205725795,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205725995,3.394,147.33,147.3,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727205727992,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727205728306,3.3941,147.32,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727205729900,3.3941,147.32,147.29,12.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727205733905,1.3514,147.39,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205734104,1.352,147.44,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205734301,3.36358331,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205734509,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205735002,12.71132646,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205735403,3.3929,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205737220,3.3929,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205739417,3.3932,147.36,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205739606,9.39,147.36,147.31,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727205739809,9.39,147.36,147.31,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727205740216,9.39,147.33,147.31,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727205740608,3.3941,147.32,147.31,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727205740808,9.39,147.33,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205741008,9.39,147.33,147.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727205741209,3.3945,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205742115,3.3947,147.3,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727205742316,3.31906617,147.35,147.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727205742522,9.39,147.29,147.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727205742715,9.39,147.3,147.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727205743218,1.3516,147.38,147.26,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727205743512,1.3516,147.38,147.26,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727205743713,3.3942,147.32,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727205744418,9.39,147.38,147.31,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205744724,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205745315,9.39,147.38,147.32,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727205745621,3.3935,147.35,147.32,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727205747115,3.47491797,147.39,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727205747322,14.94217365,147.43,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205747521,9.39,147.38,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205748209,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205749917,3.3934,147.35,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205750117,3.3934,147.35,147.32,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727205750520,9.39,147.37,147.32,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727205750716,9.39,147.36,147.32,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727205751824,3.3938,147.34,147.32,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727205753131,3.3938,147.34,147.32,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727205753618,3.3935,147.35,147.32,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727205754519,3.3935,147.35,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205757021,3.3933,147.36,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205758228,3.393,147.37,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727205758620,3.44334015,147.39,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727205759329,9.39,147.37,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205759630,9.39,147.37,147.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205759822,3.3936,147.35,147.33,12.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727205760232,9.39,147.37,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205760432,3.3934,147.36,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205761230,3.3934,147.36,147.34,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727205762237,1.3956,147.43,147.27,4.01928954]
["bitfinex-derivatives","SOLF0:USTF0",1727205762238,9.39,147.35,147.27,4.01928954]
["bitfinex-derivatives","SOLF0:USTF0",1727205762427,1.3123,147.34,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205762729,9.39,147.27,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205763335,12.7852,147.27,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205764436,18.0752,147.27,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205765737,14.68,147.27,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205767340,3.3958,147.25,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205768235,3.3957,147.25,147.22,203.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205776748,3.3959,147.24,147.22,203.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727205782343,3.3959,147.24,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205783757,14.68,147.28,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205783942,14.68,147.3,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727205784347,3.3956,147.26,147.24,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727205785755,14.68,147.3,147.24,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727205786449,9.39,147.29,147.24,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727205787857,3.3956,147.26,147.24,14.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727205788151,3.3956,147.26,147.24,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727205788941,3.3957,147.25,147.24,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727205789150,6.7881,147.33,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205789352,4.74769824,147.35,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205789549,13.57254885,147.39,147.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205789550,9.39,147.34,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727205789949,9.39,147.34,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205790762,3.3945,147.31,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205791261,3.3945,147.31,147.29,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727205791650,3.3945,147.31,147.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205791848,3.3945,147.31,147.28,12.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727205795054,6.7861,147.37,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205795263,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205795463,66.9620537,147.44,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205795647,3.3929,147.37,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205795855,3.3929,147.37,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205796058,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205796264,3.3932,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205796476,14.67,147.39,147.32,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727205796957,14.67,147.37,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205797552,3.3938,147.34,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205797754,14.67,147.37,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205798869,3.3939,147.33,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205799252,14.67,147.37,147.32,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727205799453,14.67,147.39,147.32,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727205799767,3.393,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727205799956,3.48035071,147.43,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205800157,14.67,147.42,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205800364,3.32212208,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205800766,14.67,147.42,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205801164,3.32110344,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205801667,14.67,147.41,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205801864,14.67,147.39,147.32,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727205802566,3.3935,147.35,147.32,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727205803570,14.67,147.39,147.28,3.39739253]
["bitfinex-derivatives","SOLF0:USTF0",1727205803766,14.67,147.39,147.29,16.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727205803964,14.67,147.39,147.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205804369,14.67,147.39,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205805172,3.393,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727205805365,3.46496686,147.41,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205806170,3.3932,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727205806468,14.67,147.4,147.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205806665,14.67,147.4,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205806869,14.67,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727205807364,14.67,147.4,147.32,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727205807365,3.3934,147.35,147.32,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727205807567,14.67,147.4,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205809065,14.67,147.4,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727205811064,3.3931,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727205812173,14.67,147.4,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205812672,14.67,147.39,147.32,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727205813276,3.3935,147.35,147.32,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727205814877,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727205815176,14.67,147.4,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205815579,3.3934,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727205817278,3.3934,147.35,147.32,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727205818381,3.3939,147.33,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205818586,14.67,147.38,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205819183,3.3937,147.34,147.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727205819379,3.3937,147.34,147.31,18.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727205819586,3.3937,147.34,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727205819775,14.67,147.36,147.29,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727205821488,3.3943,147.32,147.29,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727205822186,3.47050387,147.38,147.29,16.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727205822383,14.67,147.38,147.29,16.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727205822983,14.67,147.37,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727205824791,3.3938,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727205824990,14.67,147.37,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727205825191,14.67,147.37,147.29,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727205826085,14.67,147.37,147.29,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727205826086,3.3943,147.32,147.29,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727205828395,6.1708623,147.39,147.29,16.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727205828588,14.67,147.38,147.29,16.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727205828987,3.3937,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727205832697,3.394,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727205832898,14.67,147.36,147.29,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727205833197,14.67,147.35,147.29,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727205833890,3.3943,147.32,147.29,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727205839096,14.67,147.35,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205839301,14.67,147.35,147.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205839799,3.3949,147.29,147.26,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727205840005,14.67,147.35,147.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727205840302,3.3946,147.3,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727205841903,14.67,147.35,147.26,16.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727205842793,14.67,147.35,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727205843903,14.67,147.35,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205844403,12.7845,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727205845604,3.3942,147.32,147.29,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205845900,12.9558623,147.39,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205846098,12.9558623,147.39,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727205846099,3.3933,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727205846299,9.39,147.37,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727205846709,9.39,147.37,147.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727205846898,3.3935,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205847093,9.39,147.37,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205847391,3.3936,147.35,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205848197,3.3937,147.34,147.32,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1727205848507,4.8167623,147.39,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205848910,3.3932,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727205850002,3.3932,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727205850905,3.4597623,147.39,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727205851212,14.67,147.4,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727205851409,3.3931,147.37,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727205852303,3.32472467,147.42,147.35,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205852504,14.67,147.46,147.35,16.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727205852799,3.3923,147.4,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727205853603,13.59649713,147.45,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205854099,14.67,147.46,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205854415,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727205857201,14.91218473,147.47,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727205858906,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727205859213,14.91218473,147.47,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727205859513,3.3921,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727205861108,3.3918,147.42,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205861312,14.91218473,147.47,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205861514,4.66833343,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205862115,18.25052985,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205862309,4.66833343,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205862814,18.25263965,147.48,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205863014,3.3915,147.44,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727205863902,3.3912,147.45,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205864113,17.02891967,147.49,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205864312,17.02891967,147.49,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727205864313,3.3907,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727205864505,3.44760239,147.49,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727205864710,14.67,147.5,147.41,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205864906,3.3915,147.44,147.41,18.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727205866609,14.67,147.46,147.39,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205866910,14.67,147.46,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205867416,3.392,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727205868409,3.392,147.42,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205868410,14.67,147.46,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727205868806,3.3921,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727205869918,3.41860877,147.47,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205870113,14.67,147.47,147.37,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727205870312,14.67,147.47,147.36,80.97996847]
["bitfinex-derivatives","SOLF0:USTF0",1727205870313,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205870620,3.3918,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205872220,3.3918,147.42,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727205875422,3.392,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205876618,9.38,147.44,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205877119,3.392,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205877923,3.392,147.42,147.4,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727205878625,3.3916,147.43,147.41,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1727205880326,3.3915,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727205881223,3.3912,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205881422,3.3912,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205882329,3.3913,147.44,147.42,12.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727205882719,9.38,147.47,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205883420,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205884020,3.3915,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205885525,3.3915,147.44,147.42,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727205887332,3.41476655,147.49,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205887527,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205888433,3.3911,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205888635,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205889037,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205889334,9.38,147.44,147.38,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727205889534,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205890433,3.3914,147.44,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727205891635,3.3916,147.43,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727205893737,3.3914,147.44,147.41,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727205894237,3.3914,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205894630,3.3914,147.44,147.42,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727205902343,3.45436036,147.49,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727205902544,9.38,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727205903242,3.3911,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727205903432,3.3911,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727205904938,9.38,147.5,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205906239,3.3906,147.48,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205907248,3.3907,147.47,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205910041,9.38,147.49,147.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727205910440,3.3908,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205911445,3.3909,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205911947,9.38,147.49,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205912544,3.3906,147.48,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205912748,9.38,147.49,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727205912946,9.38,147.49,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205913744,3.3908,147.47,147.45,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727205914647,9.38,147.49,147.43,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727205914851,9.38,147.49,147.43,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727205915447,3.3911,147.46,147.43,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727205915653,9.38,147.46,147.43,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727205916046,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205916047,3.3912,147.45,147.42,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727205916655,3.3912,147.45,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205917149,3.3912,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205917855,3.3912,147.45,147.43,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727205918949,3.391,147.46,147.43,212.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727205919148,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205919454,3.391,147.46,147.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727205920957,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205921348,12.82721129,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205921349,3.3911,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205921557,3.3911,147.45,147.43,212.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727205922750,3.3911,147.45,147.43,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205923458,3.3911,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205923660,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205924761,3.391,147.46,147.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727205927856,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205928163,3.3911,147.45,147.43,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205929956,3.391,147.46,147.44,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727205931155,3.391,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205931356,3.391,147.46,147.43,212.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727205931563,3.3911,147.45,147.43,212.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727205931870,9.38,147.47,147.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205932361,12.7713,147.44,147.43,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727205932863,12.7713,147.44,147.43,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205934056,3.3913,147.44,147.43,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205934464,3.3913,147.44,147.43,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205936362,9.38,147.48,147.43,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205936765,3.3912,147.45,147.43,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205937264,12.81254085,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205937566,3.3911,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205939068,3.3914,147.44,147.4,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205939263,3.3914,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205939767,9.38,147.48,147.41,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727205939954,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205940153,9.38,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205941676,3.3913,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205941857,9.38,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205942773,3.3913,147.44,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205944361,3.3912,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205944561,3.3912,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205945365,3.3912,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205947677,12.97963306,147.51,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205947868,22.35963306,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205948377,12.97963306,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205948578,3.3908,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205949674,3.3905,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205950172,22.35963306,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205950173,3.3902,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205952484,3.3904,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205952682,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205953081,3.3905,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205957787,3.3905,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205960577,3.3905,147.48,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727205961186,3.3906,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205961387,9.38,147.49,147.45,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205961589,3.3909,147.46,147.45,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205964485,12.7709,147.46,147.45,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205965479,12.96579373,147.48,147.45,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205965788,9.38,147.51,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727205965987,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205966587,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205968097,3.3906,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205973596,3.39,147.5,147.47,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727205973996,3.39,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205974390,3.3904,147.49,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205974587,3.3904,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205975094,3.3904,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205975495,9.38,147.5,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205975896,9.38,147.5,147.46,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1727205976097,9.38,147.5,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205976293,9.38,147.5,147.46,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1727205976599,9.38,147.51,147.46,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1727205977298,3.3905,147.48,147.46,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1727205978699,3.3903,147.49,147.46,14.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727205978897,3.3903,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205979901,3.3904,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205980201,9.38,147.51,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205980402,22.35157445,147.51,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205980704,3.3906,147.47,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205983394,3.3905,147.48,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205985999,3.3906,147.47,147.46,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727205986303,12.97157445,147.51,147.45,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205986304,9.38,147.49,147.45,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205986803,3.3909,147.46,147.45,205.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727205987608,12.7709,147.46,147.45,196.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727205989400,12.7709,147.46,147.45,114.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727205989603,12.7709,147.46,147.45,96.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727205990006,12.7709,147.46,147.45,92.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727205990404,12.7709,147.46,147.45,67.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727205990602,12.7709,147.46,147.45,62.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727205990795,12.7709,147.46,147.45,58.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727205991603,12.7709,147.46,147.45,55.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727205992105,16.09868871,147.46,147.45,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727205992600,12.70778871,147.46,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205992800,9.38,147.42,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727205994301,9.38,147.41,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727205994510,3.3923,147.4,147.36,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727205995710,12.7725,147.39,147.35,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727205996611,3.3925,147.39,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727205996807,3.3925,147.39,147.35,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727205997311,3.3925,147.39,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727205999103,3.3928,147.38,147.35,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727205999304,3.3928,147.38,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727205999713,3.393,147.37,147.35,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727206000407,3.3932,147.36,147.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727206000611,9.38,147.39,147.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727206000906,3.393,147.37,147.35,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727206001112,9.38,147.39,147.35,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727206001818,3.3929,147.38,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727206002518,3.393,147.37,147.35,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727206002706,3.393,147.37,147.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727206003708,3.3928,147.38,147.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727206004517,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206005309,3.3927,147.38,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206005514,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206006918,9.38,147.4,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727206007817,12.7728,147.38,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727206008624,3.393,147.37,147.35,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727206009013,3.393,147.37,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727206012116,12.7728,147.38,147.35,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727206013424,9.38,147.38,147.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727206013621,9.38,147.36,147.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727206014015,12.7732,147.36,147.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727206014722,12.7732,147.36,147.34,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727206016623,3.3932,147.36,147.34,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727206017127,3.3932,147.36,147.34,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727206018824,3.3937,147.34,147.32,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727206019120,3.3937,147.34,147.32,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727206019323,9.38,147.35,147.32,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727206020723,3.43654512,147.41,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206020920,3.3931,147.37,147.34,12.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727206021827,9.38,147.38,147.33,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727206022135,9.38,147.36,147.33,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727206022519,9.38,147.36,147.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727206022520,70.4459031,147.42,147.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727206022727,9.38,147.31,147.23,10.669243]
["bitfinex-derivatives","SOLF0:USTF0",1727206022925,9.38,147.31,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206023525,3.3948,147.29,147.26,12.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727206023722,3.46574319,147.33,147.24,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727206023723,9.38,147.28,147.24,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727206024423,27.1648,147.4,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206024614,9.38,147.3,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206025523,12.7746,147.3,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206025822,9.38,147.29,147.24,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727206026030,9.38,147.28,147.24,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727206026214,9.38,147.27,147.24,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727206026419,9.38,147.25,147.21,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727206026825,9.38,147.23,147.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206027423,12.7762,147.23,147.19,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727206028733,3.31283549,147.26,147.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206028734,9.38,147.21,147.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206029820,9.38,147.21,147.19,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727206030223,9.38,147.23,147.19,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206030425,9.38,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206031133,9.38,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206032026,9.38,147.24,147.2,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727206032220,12.776,147.24,147.2,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727206033830,12.776,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206034025,81.5,147.34,147.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206034236,9.38,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206034529,3.3951,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206034723,9.38,147.29,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206035034,9.38,147.29,147.25,12.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727206035336,9.38,147.32,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206035821,3.3944,147.31,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206036230,9.38,147.33,147.22,3.33967061]
["bitfinex-derivatives","SOLF0:USTF0",1727206036425,9.38,147.33,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206037433,12.7741,147.33,147.29,12.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727206037730,76.38967638,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206037934,70.40327638,147.35,147.31,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727206038137,76.38967638,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727206038326,67.00967638,147.35,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206038735,3.3938,147.34,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727206039036,3.3938,147.34,147.28,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206039635,3.3938,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727206041432,67.00967638,147.35,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727206042137,3.3942,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206042437,81.68967638,147.35,147.26,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727206042631,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727206043039,14.68,147.33,147.26,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727206043439,67.00967638,147.35,147.25,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727206043440,14.68,147.31,147.25,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727206043635,3.3951,147.28,147.25,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727206044141,14.68,147.31,147.25,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727206044341,3.3949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727206048635,3.395,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727206048837,14.68,147.29,147.2,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206049045,14.68,147.29,147.2,17.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727206049651,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206050237,3.3954,147.27,147.2,17.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727206050238,3.3954,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727206050843,3.3954,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206051044,3.3951,147.28,147.2,17.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727206051651,3.3951,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206053050,14.68,147.29,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727206053248,14.68,147.29,147.2,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727206054251,3.3956,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206055846,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206056053,14.68,147.27,147.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727206056449,14.68,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206056655,14.68,147.25,147.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727206057152,3.3963,147.23,147.2,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727206058152,14.68,147.27,147.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727206058354,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206058656,12.7861,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206059546,12.7861,147.24,147.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727206059956,12.7861,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206062858,12.7861,147.24,147.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727206062859,9.39,147.24,147.2,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727206063056,9.39,147.21,147.2,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727206063256,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206063859,9.39,147.21,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206068963,9.39,147.2,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206071459,9.39,147.21,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206073464,9.39,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206076971,12.7864,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206082571,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206083072,12.7862,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206084673,12.7865,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206084981,3.41252039,147.26,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206084982,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206085280,9.39,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206085976,9.39,147.2,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206086665,9.39,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206086869,9.39,147.19,147.16,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727206087076,9.39,147.17,147.15,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727206087279,9.39,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206088178,9.39,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206088975,12.7876,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206090279,9.39,147.15,147.13,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727206091978,9.39,147.15,147.13,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727206093181,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206094590,12.7877,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206096078,9.39,147.17,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727206097786,12.7876,147.17,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727206098276,12.7876,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206099590,3.3978,147.16,147.13,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727206099781,9.39,147.17,147.13,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727206100189,12.7877,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206100486,9.39,147.17,147.13,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727206101279,9.39,147.18,147.13,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727206101490,9.39,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206102477,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206102884,12.7871,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206103587,12.7871,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206106384,9.39,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206106589,3.34454866,147.29,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206106785,6.7893,147.3,147.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727206106786,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206107695,3.3962,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206109997,3.396,147.24,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206110685,12.7857,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206111498,3.3957,147.25,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727206112100,3.396,147.24,147.21,12.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727206113301,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206113505,9.39,147.26,147.18,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727206113804,9.39,147.26,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206114602,3.3958,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727206118801,3.3958,147.25,147.22,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727206118993,12.94573944,147.34,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206119190,9.39,147.29,147.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206119403,12.7849,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727206121498,3.395,147.28,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727206122201,12.785,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727206124009,9.39,147.3,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206125412,3.3948,147.29,147.26,12.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727206129002,67.00967638,147.35,147.27,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206129197,9.39,147.31,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1727206129401,9.39,147.31,147.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206130413,3.3955,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206130614,9.39,147.25,147.23,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727206131008,9.39,147.25,147.22,84.4550786]
["bitfinex-derivatives","SOLF0:USTF0",1727206131205,9.39,147.25,147.2,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727206131512,3.31216032,147.28,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206131513,9.39,147.24,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206132414,9.39,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206134408,12.786,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206137218,3.3963,147.23,147.2,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727206145119,9.39,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727206145319,9.39,147.25,147.2,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727206145721,12.7859,147.25,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206145923,9.39,147.24,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206146121,9.39,147.23,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206146326,9.39,147.23,147.2,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727206146826,3.3965,147.22,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206147333,12.7865,147.22,147.2,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727206147519,12.7865,147.22,147.19,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727206147718,9.39,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206148321,9.39,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727206148521,3.3966,147.21,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727206148725,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206148927,9.39,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206149114,3.3961,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206149321,9.39,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206149819,12.7859,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206151328,9.39,147.24,147.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727206151529,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206151737,12.7865,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206155919,9.39,147.2,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206158133,9.39,147.2,147.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727206158430,9.39,147.19,147.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727206158627,9.39,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206159426,9.39,147.18,147.15,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727206160733,12.7874,147.18,147.15,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727206162532,12.7872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727206165335,12.787,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206165541,9.39,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206166840,3.3971,147.19,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206169244,12.7869,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206169940,12.7872,147.19,147.15,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727206170150,12.7872,147.19,147.15,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727206170544,12.7872,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206170743,3.3974,147.18,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206171554,12.7872,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206172544,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206173051,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206178457,12.7869,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206179254,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206180055,9.39,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206180056,12.7869,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206180352,9.39,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206181749,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206184359,12.7873,147.18,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727206194974,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206196064,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727206198270,12.7872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727206200661,12.7876,147.17,147.15,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727206200869,9.39,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206201271,9.39,147.16,147.11,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727206201480,9.39,147.15,147.11,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727206201975,9.39,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206202865,9.39,147.15,147.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727206203076,9.39,147.14,147.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727206203873,12.7883,147.14,147.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727206204380,9.39,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206205066,12.7881,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206206077,9.39,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206206278,9.39,147.13,147.11,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727206207266,9.39,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727206207673,3.38670072,147.26,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206207878,163.72335716,147.28,147.17,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727206207879,3.3969,147.2,147.17,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727206208076,9.39,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206208273,3.3971,147.19,147.16,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727206209475,3.3971,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727206210274,12.787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206211483,3.397,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206214387,3.3967,147.21,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206215087,3.3967,147.21,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206215280,12.7869,147.2,147.11,11.60479882]
["bitfinex-derivatives","SOLF0:USTF0",1727206215480,12.7869,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206215681,12.7869,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206216192,9.39,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206217286,12.7872,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206218191,12.7872,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206219293,12.7872,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727206222182,3.3968,147.21,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206222386,6.7901,147.28,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206222690,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206222890,3.3965,147.22,147.19,12.787]
["bitfinex-derivatives","SOLF0:USTF0",1727206224592,3.3963,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206224800,3.35950778,147.28,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206225004,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206225896,3.3959,147.24,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727206226592,3.3959,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206227398,12.7859,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206230802,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206231190,3.35757082,147.27,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206231191,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206231693,9.39,147.23,147.18,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727206231895,9.39,147.22,147.15,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727206232193,9.39,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206232394,9.39,147.19,147.15,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727206232594,9.39,147.18,147.15,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727206233195,3.45320369,147.2,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727206233196,9.39,147.17,147.12,90.50659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206234100,12.7877,147.17,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206234304,9.39,147.16,147.12,81.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206234602,9.39,147.15,147.12,81.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206234899,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206236292,9.39,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206237194,12.788,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206238507,3.3983,147.14,147.12,84.51519437]
["bitfinex-derivatives","SOLF0:USTF0",1727206238709,12.7883,147.14,147.12,84.51519437]
["bitfinex-derivatives","SOLF0:USTF0",1727206239706,9.39,147.15,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206240011,9.39,147.15,147.12,81.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206240307,9.39,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206241012,9.39,147.16,147.12,81.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206242301,9.39,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206243699,9.39,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206243900,9.39,147.17,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206244895,9.39,147.17,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206245213,9.39,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206246502,12.7873,147.18,147.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206247001,12.7873,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206247198,9.39,147.18,147.12,82.53269437]
["bitfinex-derivatives","SOLF0:USTF0",1727206247400,9.39,147.18,147.12,91.92269437]
["bitfinex-derivatives","SOLF0:USTF0",1727206247608,9.39,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206248013,12.7875,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206248906,12.7876,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206249713,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206251202,3.3975,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206251409,12.7875,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206252914,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206256009,3.3976,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206256514,3.3974,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206256916,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206257110,3.3971,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206257509,9.39,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206257724,12.7869,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206258013,12.7869,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727206258211,12.7869,147.2,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206258716,12.7869,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206260021,12.7869,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206260721,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206261819,12.787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206263325,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206265019,3.3973,147.18,147.12,82.53269437]
["bitfinex-derivatives","SOLF0:USTF0",1727206265221,3.3973,147.18,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206265424,9.39,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206265622,3.3975,147.18,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206266317,3.3975,147.18,147.15,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727206268118,9.39,147.19,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206268320,167.05481094,147.29,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206268516,9.39,147.24,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206268720,3.3962,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206268926,9.39,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206269527,3.3961,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206271227,3.3961,147.24,147.21,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727206272028,3.3961,147.24,147.13,18.55310215]
["bitfinex-derivatives","SOLF0:USTF0",1727206272029,3.3955,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727206272223,9.39,147.27,147.18,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727206272532,9.39,147.23,147.18,13.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727206272721,12.7864,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206273327,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206273628,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206273831,12.7859,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727206274036,9.39,147.25,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727206274920,3.396,147.24,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727206275331,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206275529,12.786,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727206276031,9.39,147.22,147.18,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727206276433,3.3968,147.21,147.18,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727206276931,3.3968,147.21,147.18,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727206277735,12.7868,147.21,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206277936,3.3969,147.2,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206278335,9.39,147.21,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206278733,12.7867,147.21,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206279231,12.7865,147.22,147.18,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727206279432,9.39,147.23,147.18,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727206279632,9.39,147.23,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206279834,9.39,147.25,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206280436,12.7859,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206280634,12.7859,147.25,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206280832,9.39,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206281139,3.3957,147.25,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206281338,3.3957,147.25,147.19,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727206281339,70.35324119,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206281637,79.74324119,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206281938,70.35324119,147.29,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206282137,9.39,147.27,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206282840,3.3955,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206286651,3.3958,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206287446,9.39,147.24,147.19,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727206287943,3.3963,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206290256,12.7866,147.21,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727206290555,12.7866,147.21,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206294069,12.7865,147.22,147.18,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727206294453,9.39,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206294761,12.7867,147.21,147.18,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727206295455,12.7867,147.21,147.18,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727206296261,9.39,147.2,147.13,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727206296458,9.39,147.2,147.13,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727206296662,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206296864,3.3972,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206297864,9.39,147.21,147.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206299861,6.7905,147.27,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206300066,9.39,147.23,147.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206300569,3.3965,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206300770,9.39,147.22,147.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206300972,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206301165,9.39,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206302559,3.3967,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206303161,12.7864,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206303562,9.39,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206304176,12.7865,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206305271,3.3967,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206305671,9.39,147.22,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206306278,3.3966,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206307886,3.397,147.2,147.17,12.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727206308072,12.787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206308567,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206308768,9.39,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206309479,12.787,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206312280,3.3971,147.19,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727206312481,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206312680,9.39,147.18,147.13,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727206313279,3.3977,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206316194,9.39,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206316378,9.39,147.15,147.13,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727206316575,9.39,147.14,147.13,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727206317180,9.39,147.14,147.12,84.51509437]
["bitfinex-derivatives","SOLF0:USTF0",1727206318594,12.7883,147.14,147.12,84.51509437]
["bitfinex-derivatives","SOLF0:USTF0",1727206319883,9.39,147.14,147.12,84.51509437]
["bitfinex-derivatives","SOLF0:USTF0",1727206320886,12.7881,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206321698,3.3982,147.14,147.12,84.51529437]
["bitfinex-derivatives","SOLF0:USTF0",1727206324396,3.3985,147.13,147.12,81.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1727206324582,3.3985,147.13,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206324583,9.39,147.13,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206324896,9.39,147.12,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206325694,12.7886,147.13,147.09,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727206326194,9.39,147.13,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727206326395,9.39,147.13,147.09,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727206326688,9.39,147.13,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206327192,9.39,147.13,147.09,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727206328788,9.39,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206329885,12.7885,147.13,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206330086,9.39,147.12,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206330487,9.39,147.12,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727206330892,12.7885,147.13,147.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727206331088,12.7883,147.14,147.09,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727206332382,9.39,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206332588,9.39,147.13,147.09,12.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727206333397,9.39,147.13,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206335586,9.39,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206335788,3.46991513,147.17,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206335988,9.39,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206338599,9.39,147.17,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206339185,12.7876,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206340596,3.3974,147.18,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206340790,3.36891897,147.2,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206340991,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206341293,12.7872,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206341498,9.39,147.19,147.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206341699,9.39,147.2,147.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206341996,9.39,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206342999,12.7869,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206343595,9.39,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206345400,12.7869,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206345794,9.39,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727206354404,12.94066069,147.28,147.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206354615,9.39,147.25,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206354906,12.7858,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206355300,70.35324119,147.29,147.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206355500,70.35324119,147.29,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206355806,9.39,147.28,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206356202,9.39,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206356403,9.39,147.26,147.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206357913,9.39,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206358711,12.7855,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206359410,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206360413,3.3955,147.26,147.23,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1727206360601,3.3955,147.26,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206360808,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206361108,9.39,147.28,147.19,3.46187822]
["bitfinex-derivatives","SOLF0:USTF0",1727206361314,9.39,147.28,147.24,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206361813,3.3953,147.27,147.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206362415,3.3953,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727206364618,3.3953,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727206370820,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206371209,12.7853,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206377127,3.3953,147.27,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206380231,9.39,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206380420,9.39,147.24,147.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206380619,9.39,147.24,147.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727206380831,12.7861,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206382325,3.3962,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206382728,3.3962,147.23,147.2,12.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727206383027,9.39,147.21,147.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727206383228,9.39,147.21,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727206384145,9.39,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206384146,3.3968,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206384325,9.39,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206384824,12.7866,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727206385228,12.7869,147.2,147.17,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727206385530,9.39,147.2,147.17,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727206385830,9.39,147.2,147.17,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727206386222,12.7872,147.19,147.17,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727206386726,12.7872,147.19,147.16,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727206386921,27.1891,147.31,147.16,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727206386922,9.39,147.18,147.16,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727206387138,9.39,147.17,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206387430,9.39,147.17,147.14,81.10498227]
["bitfinex-derivatives","SOLF0:USTF0",1727206387431,3.3978,147.16,147.14,81.10498227]
["bitfinex-derivatives","SOLF0:USTF0",1727206388134,12.788,147.15,147.14,81.10498227]
["bitfinex-derivatives","SOLF0:USTF0",1727206388318,12.788,147.15,147.11,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727206388522,9.39,147.15,147.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206388723,12.7881,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206390430,12.7883,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206390823,9.39,147.14,147.08,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727206391127,3.3985,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727206391519,3.3985,147.13,147.08,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727206392028,12.7884,147.14,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727206392929,67.06867078,147.2,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206393125,9.39,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206393432,9.39,147.16,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206394221,9.39,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206397233,9.39,147.16,147.15,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727206399233,9.39,147.16,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206401239,12.7878,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206401732,12.7878,147.16,147.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206402241,12.7878,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206405243,9.39,147.15,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206411647,70.50750942,147.2,147.09,81.12998477]
["bitfinex-derivatives","SOLF0:USTF0",1727206411648,9.39,147.14,147.09,81.12998477]
["bitfinex-derivatives","SOLF0:USTF0",1727206411949,70.50750942,147.2,147.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206412245,12.7879,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206412446,9.39,147.14,147.09,81.12998477]
["bitfinex-derivatives","SOLF0:USTF0",1727206412638,12.7883,147.14,147.09,81.12998477]
["bitfinex-derivatives","SOLF0:USTF0",1727206412834,9.39,147.11,147.08,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727206413237,9.39,147.11,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727206413949,9.39,147.12,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727206415535,9.39,147.11,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727206415844,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206416046,9.39,147.07,147.03,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206416243,9.39,147.05,147.03,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206416439,9.39,147.04,146.98,7.80637786]
["bitfinex-derivatives","SOLF0:USTF0",1727206416741,9.39,147.01,146.99,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206417145,9.39,147.01,147.0,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727206418353,3.47242059,147.06,146.99,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206418354,9.39,147.03,146.99,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206418752,9.39,147.02,146.99,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727206419746,9.39,147.02,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727206420958,102.0,147.15,146.99,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727206421160,9.39,147.03,146.99,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727206421346,9.39,147.03,146.99,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727206422645,9.39,147.03,146.99,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727206422849,9.39,147.03,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727206424058,9.39,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727206427160,3.34626378,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206427363,9.39,147.05,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206429962,81.6,147.15,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206430164,9.39,147.06,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206430561,9.39,147.06,146.99,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727206430874,9.39,147.03,146.99,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727206431257,9.39,147.03,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206431761,81.6,147.15,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206431968,81.6,147.15,147.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206432157,9.39,147.07,147.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206433771,3.32221037,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206434064,9.39,147.07,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206434261,3.4607067,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206434457,9.39,147.08,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206436964,3.42497669,147.1,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206437166,9.39,147.08,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206437872,3.47292148,147.09,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206438069,9.39,147.08,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206441471,9.39,147.08,147.03,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727206441666,9.39,147.05,147.03,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727206442071,9.39,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206442569,9.39,147.05,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206442768,9.39,147.04,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206444367,9.39,147.05,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206447766,9.39,147.07,147.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206448669,9.39,147.05,147.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206449766,9.39,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206452277,9.39,147.06,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206459088,9.39,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206459284,9.39,147.05,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206466293,9.39,147.06,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206466906,9.39,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206468101,3.3997,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206468300,9.39,147.07,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206469602,12.7899,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206469899,9.39,147.06,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206472400,9.39,147.06,147.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727206472604,9.39,147.05,146.89,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727206472811,9.39,146.97,146.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206473103,9.39,146.97,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727206480702,3.36814192,147.05,146.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206480908,9.39,147.01,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206481205,9.39,146.99,146.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206482113,9.39,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727206485219,9.39,147.01,146.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206485409,9.39,147.01,146.97,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727206485910,9.39,147.01,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727206486109,9.39,147.01,146.97,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727206486300,9.39,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727206497513,9.39,146.99,146.97,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727206498210,9.39,146.98,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727206499524,9.39,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727206499724,9.39,146.98,146.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206499922,9.39,146.95,146.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206500626,9.39,146.93,146.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206501218,9.39,146.93,146.92,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727206502428,9.39,146.93,146.91,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727206503035,9.39,146.92,146.88,9.26464079]
["bitfinex-derivatives","SOLF0:USTF0",1727206503328,9.39,146.89,146.88,9.26464079]
["bitfinex-derivatives","SOLF0:USTF0",1727206503531,9.39,146.89,146.88,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727206504426,9.39,146.9,146.88,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727206504624,9.39,146.91,146.88,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727206504833,3.33446115,146.92,146.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206505231,3.33446115,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727206505533,3.33446115,146.92,146.91,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727206505729,3.33446115,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727206507826,12.72446115,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727206509227,12.72446115,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727206510435,3.33446115,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727206511833,12.72446115,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727206512023,9.39,146.91,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727206512433,12.72446115,146.92,146.91,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727206514325,12.72446115,146.92,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727206514526,9.39,146.91,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727206517438,9.39,146.91,146.88,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727206517647,9.39,146.89,146.86,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206518042,9.39,146.89,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206518742,9.39,146.9,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727206521045,9.39,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206521242,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206521243,9.39,146.89,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206522356,9.39,146.89,146.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206522641,9.39,146.84,146.81,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1727206522848,9.39,146.84,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727206523345,9.39,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727206523647,9.39,146.83,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727206523845,9.39,146.83,146.76,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727206523846,9.39,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727206524051,9.39,146.81,146.77,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727206524238,3.43277482,146.88,146.77,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727206524440,9.39,146.81,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727206532054,12.7959,146.81,146.77,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727206532252,9.39,146.78,146.65,24.09415294]
["bitfinex-derivatives","SOLF0:USTF0",1727206532556,9.39,146.77,146.71,13.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727206532847,9.39,146.77,146.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206533254,9.39,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727206533647,9.39,146.78,146.72,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206534053,9.39,146.78,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727206536158,94.19329431,146.85,146.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206536354,9.39,146.85,146.8,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727206536557,9.39,146.88,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206537556,9.39,146.88,146.79,3.47375596]
["bitfinex-derivatives","SOLF0:USTF0",1727206537557,85.1348808,146.99,146.85,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727206537749,9.39,146.9,146.86,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727206538247,18.1134,146.92,146.86,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727206538656,18.1134,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206539254,18.1134,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727206539451,81.76,146.99,146.86,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727206539755,14.71,146.92,146.87,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727206540560,18.1135,146.92,146.87,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727206541556,18.1135,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727206541950,3.4036,146.91,146.87,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727206542156,3.4036,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206542659,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206543866,3.47422518,146.94,146.85,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727206544156,14.71,146.89,146.85,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727206544467,3.4038,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206544857,14.71,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206545259,18.09862397,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206546058,18.09862397,146.91,146.85,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727206546259,18.09862397,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206546859,21.50232397,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727206547561,3.4038,146.9,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727206550869,14.71,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727206551072,14.71,146.89,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206551467,18.1141,146.89,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727206551772,21.47626439,146.89,146.85,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727206552372,21.47626439,146.89,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206552373,14.71,146.87,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206552673,14.71,146.85,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206553278,14.71,146.85,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727206554869,14.71,146.87,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727206555073,14.71,146.87,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206555473,14.71,146.87,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727206555972,14.71,146.87,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206556177,3.4041,146.89,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206556178,14.71,146.89,146.82,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727206556491,14.71,146.89,146.82,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727206558673,14.71,146.89,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206560278,9.41,146.88,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727206560478,3.45242612,146.95,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206560678,9.41,146.91,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206561990,90.68279252,146.97,146.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206562200,9.41,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206562678,9.41,146.95,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206563191,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206563393,90.68279252,146.97,146.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206563895,90.68279252,146.97,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727206564098,3.35921536,147.03,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206564282,3.4013,147.01,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727206564488,3.4013,147.01,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206565187,18.1112,147.02,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206565483,14.71,147.02,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206565694,3.4013,147.01,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206565894,3.4013,147.01,146.98,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727206566903,3.4017,147.0,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206567387,3.4017,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727206567893,14.71,146.98,146.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727206568395,18.1121,146.98,146.94,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727206568593,14.71,146.98,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206569781,14.71,147.0,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206570001,3.4019,146.99,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727206570293,81.72,147.07,146.94,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1727206570294,14.71,146.98,146.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727206570493,14.71,146.98,146.9,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727206570692,14.71,146.96,146.9,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727206571887,3.4028,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727206572599,14.71,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727206573093,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727206573503,3.4029,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727206574601,18.1127,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727206574996,14.71,146.97,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727206575192,18.1122,146.97,146.9,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727206575694,18.1122,146.97,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206578001,3.4025,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206579187,18.1123,146.97,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206579993,3.4025,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206580904,3.4025,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727206581900,3.4025,146.96,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206582599,14.71,147.0,146.91,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206583102,14.71,147.0,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206583303,3.4018,146.99,146.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206583905,3.4018,146.99,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727206585393,3.402,146.98,146.96,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727206586790,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206587597,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727206589001,3.402,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206590202,3.402,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727206590404,12.812,146.98,146.96,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727206590803,3.33072313,147.04,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206591003,156.93325716,147.1,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206591201,3.4006,147.04,147.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206591401,9.41,147.03,146.98,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727206591704,9.41,147.02,146.98,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727206591905,9.41,147.0,146.98,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727206592213,9.41,146.99,146.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206592405,9.41,146.96,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206593001,9.41,146.96,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727206593306,9.41,146.96,146.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727206594808,9.41,146.96,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727206595196,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727206595396,9.41,146.97,146.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727206597614,9.41,146.97,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206598308,9.41,146.96,146.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727206598614,9.41,146.94,146.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727206599114,9.41,146.94,146.93,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727206599300,9.41,146.95,146.93,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727206599612,9.41,146.95,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727206606213,9.41,146.95,146.93,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727206606619,9.41,146.94,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727206610929,9.41,146.95,146.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206611620,9.41,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206611916,9.41,146.96,146.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206612123,9.41,146.95,146.94,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727206613113,6.72590582,146.98,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206613313,9.41,146.96,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727206613727,81.68,147.07,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727206614032,9.41,146.99,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727206614518,9.41,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727206614719,9.41,147.01,146.97,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206615827,9.41,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727206617129,9.41,147.03,147.01,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727206617324,9.41,147.03,146.99,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206618528,9.41,147.03,147.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727206621228,9.41,147.06,147.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206621424,9.41,147.06,147.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206621831,9.41,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206622033,9.41,147.07,147.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206622228,9.41,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206622830,3.3996,147.09,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206623030,9.41,147.08,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206623235,12.8097,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206623430,9.41,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206624832,12.81,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206627232,9.41,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727206627432,9.41,147.04,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206627635,9.41,147.02,146.98,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206628132,9.41,147.02,146.96,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727206628133,9.41,147.0,146.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727206628333,9.41,146.99,146.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727206629840,9.41,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727206630337,18.1113,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727206630733,18.1113,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727206630930,14.71,147.01,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727206639249,3.401,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727206639449,18.111,147.02,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727206640351,14.71,147.02,146.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727206640744,18.1112,147.02,146.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727206641145,14.71,147.03,146.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727206641341,90.75023564,147.11,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206641556,14.71,147.09,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206642154,3.4001,147.07,146.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1727206642751,3.4001,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206643061,3.4001,147.06,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206646959,14.71,147.09,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727206647157,90.75023564,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206647363,105.46023564,147.11,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206647771,3.3998,147.08,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206648664,3.3999,147.07,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206649263,3.3999,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206650562,3.3999,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206651868,3.3997,147.08,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206652264,9.4,147.07,147.05,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727206657273,9.4,147.06,147.02,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727206657571,9.4,147.03,146.98,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727206657874,9.4,147.03,146.98,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727206658872,90.59771241,147.1,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206658873,9.4,147.04,147.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206659078,9.4,147.06,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206659265,93.97504265,147.1,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206659266,9.4,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206659470,9.4,147.03,146.98,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727206659868,9.4,147.03,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727206661166,9.4,147.04,147.02,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727206661568,9.4,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727206662572,93.97504265,147.1,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206662771,9.4,147.08,147.05,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727206663669,9.4,147.07,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206663873,9.4,147.05,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727206664380,9.4,147.05,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727206664578,9.4,147.04,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727206669783,12.8006,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206670684,9.4,147.03,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206672576,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206672771,9.4,147.05,147.04,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727206674376,9.4,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206674377,12.8004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206674575,9.4,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206675178,9.4,147.03,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727206675375,9.4,147.0,146.99,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727206676172,100.77364265,147.1,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727206676173,9.4,147.01,147.0,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727206677886,9.4,147.01,146.98,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727206678091,9.4,146.99,146.98,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727206679090,9.4,146.99,146.98,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1727206679292,9.4,147.0,146.98,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727206679494,3.4012,147.02,146.98,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1727206679792,9.4,147.0,146.99,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727206680994,9.4,147.02,147.0,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727206681197,9.4,147.02,146.98,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727206681401,3.4009,147.03,146.98,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727206681402,9.4,147.03,146.98,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727206681699,9.4,147.03,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206681906,9.4,147.04,146.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206682293,9.4,147.04,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727206683194,9.4,147.05,147.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206683390,93.97504265,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206683391,90.59771241,147.1,147.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206683699,90.59771241,147.1,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206684394,9.4,147.09,147.04,13.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727206684787,12.7994,147.09,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727206684996,90.59771241,147.1,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206685588,9.4,147.12,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206686204,12.99334573,147.19,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206686387,9.4,147.15,147.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206686696,12.99334573,147.21,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206686904,12.82300584,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206687196,12.7978,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206687588,9.4,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206687884,9.4,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206688083,9.4,147.13,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206688284,9.4,147.12,147.05,7.83754596]
["bitfinex-derivatives","SOLF0:USTF0",1727206688589,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206689499,12.98055716,147.22,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206689799,9.4,147.11,147.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206689998,9.4,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727206690208,12.98055716,147.23,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206690399,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206690699,9.4,147.14,147.04,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727206690700,9.4,147.15,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206691099,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206691306,12.98055716,147.24,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206691599,9.4,147.14,147.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206692396,9.4,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206692704,9.4,147.18,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206693505,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206694305,3.3976,147.17,147.14,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727206694604,3.37129935,147.22,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206694605,9.4,147.2,147.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206695006,3.3972,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206695502,3.3973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206695808,12.7973,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727206696012,9.4,147.17,147.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206696195,12.7976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206696402,3.3976,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727206697806,3.3978,147.16,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727206700105,14.69,147.17,147.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727206701615,3.3979,147.16,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206703615,3.3979,147.16,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727206703921,3.3979,147.16,147.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727206704310,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206704515,3.3979,147.16,147.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727206705116,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206705327,3.3979,147.16,147.11,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727206707128,3.3979,147.16,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727206707533,3.398,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206707828,14.69,147.17,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206708228,14.69,147.13,147.05,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206708434,14.69,147.13,147.06,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727206708621,18.0886,147.13,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727206709226,14.69,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727206709423,14.69,147.13,147.06,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727206710331,3.3988,147.12,147.06,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727206710933,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727206711232,14.69,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727206711933,14.69,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727206712918,14.69,147.13,147.06,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727206713123,14.69,147.11,147.06,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727206713727,14.69,147.11,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727206714633,14.69,147.13,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727206714837,14.69,147.15,147.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727206715035,14.69,147.16,147.07,16.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727206716035,14.69,147.16,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206716333,9.41,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206720139,18.17198504,147.2,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206720140,9.41,147.13,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206722328,9.41,147.13,147.07,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727206722535,9.41,147.1,147.07,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727206723034,9.41,147.1,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727206724138,9.41,147.1,146.98,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727206724339,9.41,147.04,147.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727206724641,9.41,147.04,147.03,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727206727830,9.41,147.06,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727206729134,3.46402971,147.13,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727206729335,3.46402971,147.13,147.01,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727206729336,9.41,147.09,147.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206729532,9.41,147.09,147.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206730340,3.34103751,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727206730541,9.41,147.1,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727206731142,9.41,147.11,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727206731345,9.41,147.12,147.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1727206732339,14.68,147.14,147.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206732538,14.68,147.14,147.06,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727206733048,14.68,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206735644,14.68,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206736735,14.68,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206736939,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206738346,14.68,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206740957,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206740958,14.68,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206742455,14.68,147.14,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206743153,14.68,147.14,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727206743549,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206745353,14.68,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727206745846,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206745847,14.68,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206748650,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206749849,14.68,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206751854,14.68,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206752960,81.6,147.25,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206753165,14.68,147.19,147.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206753355,14.68,147.18,147.09,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727206753560,14.68,147.16,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727206753872,14.68,147.14,147.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727206754569,3.45766746,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206754763,9.4,147.13,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206755258,9.4,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727206770367,9.4,147.14,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206770567,9.4,147.13,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727206772479,3.42604811,147.15,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206772778,9.4,147.14,147.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206772976,12.99213806,147.23,147.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206773276,9.4,147.18,147.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206773466,9.4,147.18,147.17,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727206775972,90.58423919,147.26,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206776180,9.4,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206776376,9.4,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206780982,90.58423919,147.26,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206781179,9.4,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727206781894,9.4,147.23,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727206782090,90.58423919,147.26,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206782290,9.4,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727206782493,9.4,147.25,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206782995,9.4,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206784696,9.4,147.25,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206784895,81.58,147.34,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206784896,9.4,147.22,147.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206785100,9.4,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206786495,9.4,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206786701,9.4,147.21,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727206790603,3.46190443,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206790794,9.4,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206790996,12.72200394,147.22,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727206791610,12.72200394,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206791611,9.4,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206791810,9.4,147.21,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727206791994,90.49561463,147.28,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206792199,9.4,147.23,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727206792904,93.93827658,147.28,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727206793101,93.93827658,147.28,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206793313,9.4,147.26,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206794209,9.4,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727206799312,9.4,147.26,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727206802214,3.4309794,147.37,147.2,3.32007373]
["bitfinex-derivatives","SOLF0:USTF0",1727206802409,238.47325716,147.38,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206802410,81.54,147.38,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206802609,81.54,147.38,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727206802814,9.4,147.31,147.24,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727206803113,9.4,147.31,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206803723,9.4,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727206803908,9.4,147.31,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206804420,81.54,147.38,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206804622,9.4,147.31,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206804815,9.4,147.3,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206805018,9.4,147.3,147.24,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727206805019,81.54,147.38,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206805312,9.4,147.31,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206805517,9.4,147.3,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206805710,9.4,147.3,147.24,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727206805912,9.4,147.29,147.24,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727206806908,9.4,147.29,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206808416,9.4,147.3,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727206811923,9.4,147.31,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206815819,3.35846365,147.32,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206816026,9.4,147.31,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206819618,81.52,147.43,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206819818,9.4,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206820017,12.79005502,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206820224,9.4,147.35,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206820728,12.73706949,147.35,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206823822,12.73706949,147.35,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206824021,9.4,147.33,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206824519,9.4,147.33,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206829438,9.4,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206829640,3.40882981,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206829641,9.4,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206830138,9.4,147.32,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206830329,9.4,147.31,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206836335,9.4,147.31,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727206836336,12.78291092,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206836643,9.4,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206836841,12.75325249,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206838637,9.4,147.33,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206839341,12.86362833,147.33,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206845555,12.86362833,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727206845861,9.4,147.32,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727206846651,12.74057312,147.32,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727206849965,9.4,147.32,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727206854671,9.4,147.32,147.24,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727206854871,9.4,147.28,147.24,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727206855877,9.4,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727206859974,12.92855876,147.4,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206860162,9.4,147.31,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206860677,9.4,147.3,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206861167,9.4,147.3,147.27,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727206861714,9.4,147.3,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727206861879,3.43975003,147.32,147.27,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727206862172,9.4,147.31,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727206866885,12.92855876,147.4,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206867062,12.92855876,147.4,147.27,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727206867063,12.92855876,147.4,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206867376,9.4,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206867566,9.4,147.34,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206868781,3.3195218,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727206869075,9.4,147.35,147.3,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727206869270,12.98899789,147.44,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727206869472,9.4,147.35,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727206873773,9.4,147.35,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206874080,9.4,147.32,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206875583,9.4,147.32,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727206875982,9.4,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727206876179,9.4,147.34,147.3,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727206876384,12.98899789,147.44,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206876385,9.4,147.33,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206876778,9.4,147.31,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206877797,9.4,147.33,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206878289,9.4,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206878481,12.98899789,147.39,147.32,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727206878672,9.4,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727206882779,9.4,147.35,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727206882990,9.4,147.34,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727206883492,12.81097378,147.34,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206883684,9.4,147.33,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206883883,3.41097378,147.34,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206883884,9.4,147.34,147.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727206884387,9.4,147.34,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206887797,9.4,147.34,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206887994,9.4,147.33,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206888186,90.41591312,147.4,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206888387,9.4,147.33,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206889790,3.47946505,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727206889991,9.4,147.34,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727206892692,9.4,147.34,147.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727206893001,9.4,147.34,147.28,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727206893684,3.32925166,147.35,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206893901,12.99826804,147.39,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206894095,12.99826804,147.39,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206894401,9.4,147.34,147.28,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727206894692,9.4,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206895201,9.4,147.33,147.28,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727206895399,9.4,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727206900704,9.4,147.33,147.28,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727206900892,9.4,147.29,147.27,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206901096,9.4,147.28,147.27,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206901294,12.99984307,147.39,147.27,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206901498,9.4,147.28,147.27,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206902006,9.4,147.28,147.27,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727206904503,3.41711956,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727206904810,9.4,147.3,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727206905897,9.4,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206906100,9.4,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206909100,3.31656803,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206909301,9.4,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206915912,9.4,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727206916113,9.4,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727206921119,6.82190293,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206921310,9.4,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206922414,6.82190293,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206922713,9.4,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727206924718,12.7948,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727206925017,9.4,147.28,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727206927919,9.4,147.28,147.24,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727206928118,9.4,147.25,147.23,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727206928322,9.4,147.24,147.23,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727206928624,9.4,147.24,147.23,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727206929521,9.4,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727206936028,93.7754464,147.35,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206936230,9.4,147.27,147.23,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727206936428,9.4,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727206937322,9.4,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727206937720,93.7754464,147.35,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206937925,93.7754464,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206938126,9.4,147.34,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206938935,9.4,147.34,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727206942727,12.7937,147.34,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206942932,9.4,147.32,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206943339,9.4,147.33,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727206943639,9.4,147.34,147.3,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1727206944338,9.4,147.34,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727206944533,9.4,147.34,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206944736,3.39627767,147.36,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206944938,9.4,147.32,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206945130,9.4,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206945326,3.33888058,147.35,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206945535,9.4,147.35,147.3,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727206947036,9.4,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727206951036,3.44348593,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727206951231,9.4,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727206955640,90.40926175,147.41,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206955940,9.4,147.38,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206956135,90.40926175,147.41,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206956336,9.4,147.39,147.35,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727206957741,9.4,147.38,147.35,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727206959840,9.4,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727206966642,12.7929,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727206966839,9.4,147.37,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727206967034,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206967848,9.4,147.37,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727206970245,9.4,147.37,147.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727206970246,9.4,147.37,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206971849,9.4,147.37,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727206974448,9.4,147.38,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727206980862,9.4,147.38,147.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727206981063,9.4,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727206981757,9.4,147.35,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727206984366,12.7935,147.35,147.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727206984563,9.4,147.32,147.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727206985866,9.4,147.32,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727206986169,9.4,147.32,147.15,22.796]
["bitfinex-derivatives","SOLF0:USTF0",1727206986371,9.4,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727206986965,9.4,147.3,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727206996679,9.4,147.3,147.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727206996882,9.4,147.27,147.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727206997979,9.4,147.26,147.22,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727206998179,3.31589224,147.3,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727206998381,9.4,147.23,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727206998980,9.4,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727207006672,9.4,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727207008281,3.42032161,147.26,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727207008588,3.3951,147.28,147.2,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727207008780,9.4,147.25,147.2,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727207009279,9.4,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727207010479,3.3946,147.31,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207010680,3.37625713,147.31,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207010881,9.4,147.29,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207011079,9.4,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727207013787,3.45652173,147.31,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207014085,9.4,147.3,147.25,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207014783,9.4,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727207015183,9.4,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727207020681,9.4,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727207020888,9.4,147.28,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727207023590,9.4,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727207023785,9.4,147.27,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207023985,9.4,147.25,147.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207024480,9.4,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727207030788,9.4,147.26,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207031895,9.4,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727207040404,9.4,147.26,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727207040602,3.46433423,147.29,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727207040801,9.4,147.24,147.2,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727207041801,9.4,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727207047907,9.4,147.26,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727207048100,3.33129501,147.29,147.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207048311,12.97202055,147.36,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727207048503,9.4,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727207050313,9.4,147.3,147.29,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727207051411,3.42709607,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207051601,9.4,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207051805,3.4204113,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207052712,12.8204113,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727207052906,9.4,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727207053515,12.81450988,147.31,147.29,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727207053814,9.4,147.3,147.23,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727207054007,9.4,147.28,147.23,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727207054911,9.4,147.26,147.23,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727207055219,9.4,147.26,147.23,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727207055518,9.4,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1727207055707,9.4,147.21,147.18,10.72042798]
["bitfinex-derivatives","SOLF0:USTF0",1727207055909,9.4,147.21,147.15,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727207055910,9.4,147.21,147.16,22.08754085]
["bitfinex-derivatives","SOLF0:USTF0",1727207056105,9.4,147.21,147.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207056307,9.4,147.21,147.15,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727207056507,9.4,147.21,147.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207056906,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207057314,9.4,147.23,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727207059409,9.4,147.23,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727207059605,9.4,147.22,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727207063120,9.4,147.23,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727207063317,3.43537646,147.26,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207063518,9.4,147.23,147.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207064024,9.4,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727207066719,6.7873,147.35,147.22,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207066923,9.4,147.28,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207067424,9.4,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727207067623,90.46399096,147.32,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207067822,99.86399096,147.32,147.28,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207068323,9.4,147.31,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207069523,9.4,147.3,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727207070117,9.4,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727207070721,9.4,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727207071518,9.4,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727207077122,12.7946,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727207080124,9.4,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727207085931,12.7949,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727207086543,9.4,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727207086930,9.4,147.29,147.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207086931,9.4,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727207087331,12.7949,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727207089032,9.4,147.27,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727207089234,90.46399096,147.32,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727207089235,9.4,147.22,147.2,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727207089541,9.4,147.22,147.2,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727207089734,9.4,147.21,147.2,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727207092437,9.4,147.21,147.16,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727207094045,9.4,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727207099749,9.4,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727207102952,9.4,147.21,147.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727207105453,3.36617863,147.24,147.2,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207105651,9.4,147.27,147.23,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207106157,90.46399096,147.32,147.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207106352,9.4,147.28,147.24,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207107253,90.46399096,147.32,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207107448,9.4,147.31,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207107854,12.7945,147.31,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727207108856,9.4,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207109057,9.4,147.31,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207109258,9.4,147.3,147.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207109467,9.4,147.31,147.27,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207109849,9.4,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207110058,90.42329993,147.39,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207110260,9.4,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207110558,9.4,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727207110961,9.4,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727207111660,9.4,147.32,147.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727207111862,9.4,147.3,147.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727207112355,9.4,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207112958,9.4,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207113857,9.4,147.32,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727207114062,9.4,147.33,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207114756,9.4,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727207117763,12.7935,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727207117955,9.4,147.36,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207118362,12.7933,147.36,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207118566,12.96914592,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207118763,9.4,147.36,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207118961,9.4,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727207121468,9.4,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207122361,12.7936,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727207122562,9.4,147.34,147.29,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207122759,12.7937,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727207123760,12.96914592,147.38,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727207123761,12.7939,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727207124867,12.7939,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727207125059,9.4,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727207127373,9.4,147.33,147.28,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727207127374,12.96914592,147.38,147.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207127573,9.4,147.36,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207127870,3.3931,147.37,147.33,12.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727207128177,12.7931,147.37,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207129273,3.3932,147.36,147.33,12.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727207129473,9.4,147.35,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207129884,12.7935,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727207134591,9.4,147.36,147.31,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207134780,9.4,147.36,147.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207135082,9.4,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727207137384,25.76194592,147.38,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727207137678,25.76194592,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207137679,12.96914592,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207138084,12.96914592,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207138577,12.96914592,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207138783,12.96914592,147.38,147.35,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207139580,12.96914592,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207140391,9.4,147.39,147.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207140685,9.4,147.35,147.3,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727207140989,9.4,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727207142283,12.96914592,147.38,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207142492,14.67,147.4,147.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207142787,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727207143091,12.96914592,147.39,147.33,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727207143388,3.3931,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727207143784,14.67,147.38,147.33,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727207144088,3.3931,147.37,147.33,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727207144583,16.36224592,147.37,147.33,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727207145680,3.3932,147.36,147.33,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727207146087,12.96914592,147.37,147.33,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727207146291,16.36154592,147.4,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207146496,12.96914592,147.39,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207146786,3.3924,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207147178,3.3924,147.4,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207147179,3.37089853,147.41,147.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207147896,12.96914592,147.42,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207148191,12.96914592,147.42,147.34,16.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727207148389,3.3921,147.41,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727207148992,12.96914592,147.42,147.34,16.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727207149183,3.3923,147.4,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207149390,3.3923,147.4,147.34,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727207150190,3.3923,147.4,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727207151392,3.3925,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727207153598,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727207154298,3.3926,147.39,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727207155596,3.3926,147.39,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727207158404,14.67,147.41,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727207158806,3.3928,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727207160407,14.67,147.39,147.33,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727207160597,14.67,147.37,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207160908,3.3933,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727207161106,3.3933,147.36,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207161311,14.67,147.39,147.29,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1727207161610,3.3931,147.37,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727207162808,3.3931,147.37,147.34,12.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727207163309,9.39,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207163506,3.43756786,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207163507,9.39,147.4,147.35,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207163817,9.39,147.4,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207164006,9.39,147.41,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207164308,14.66,147.43,147.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207164506,3.3924,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727207167108,3.37305405,147.42,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727207167313,3.37305405,147.42,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727207167314,14.66,147.45,147.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207167615,24.8266,147.55,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207167616,14.66,147.48,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207167808,14.66,147.41,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207168313,3.3926,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207169512,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207169715,14.66,147.43,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207169916,18.00193198,147.43,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207170315,18.00193198,147.43,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727207170926,3.3924,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207171421,3.3925,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207172320,3.3923,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207172523,18.00193198,147.43,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727207172725,3.3919,147.42,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207173022,90.37632259,147.47,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727207173320,105.03632259,147.47,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727207173717,3.3917,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727207174314,3.3919,147.42,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727207174520,14.66,147.43,147.36,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727207175219,17.98122001,147.43,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207176527,3.3925,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727207179719,3.3925,147.4,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727207180126,3.3925,147.4,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207180327,3.3925,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727207180828,3.3922,147.41,147.35,17.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727207181523,3.3922,147.41,147.37,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727207182624,3.3922,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727207183229,3.3919,147.42,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207183725,3.3919,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727207184117,3.3919,147.42,147.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207184423,3.3919,147.42,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727207186632,3.3919,147.42,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727207190323,12.7717,147.43,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727207191930,9.38,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207192127,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207192522,12.7724,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727207193030,3.3925,147.39,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727207193231,9.38,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727207193432,3.36727075,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727207193741,12.7719,147.42,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727207193924,9.38,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727207194431,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207194630,9.38,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727207196526,9.38,147.4,147.35,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727207196726,9.38,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207197621,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207198425,6.83732681,147.42,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727207198626,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207199134,12.772,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207199535,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207200236,16.18023503,147.42,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207200733,12.7717,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207201137,12.7717,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207201138,3.3917,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207201435,9.38,147.46,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207202435,12.771,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727207202937,9.38,147.46,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207203135,103.14702259,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207203326,3.3907,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207204637,3.3907,147.47,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207204638,3.3905,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727207205136,12.7705,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727207205337,12.7707,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207208634,12.7707,147.47,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727207210538,12.7707,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727207211841,6.81986325,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207212043,90.3316927,147.53,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207212245,90.3316927,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207212246,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207212546,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207212738,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207213044,12.7703,147.49,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727207213235,12.7703,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207213236,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207213438,9.38,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207213935,12.7706,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207214136,9.38,147.46,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207214348,9.38,147.46,147.4,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727207214550,93.77099975,147.53,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727207214551,9.38,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727207214938,12.7708,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727207215241,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207216044,12.7706,147.48,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207219341,3.3908,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727207219549,9.38,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727207220444,9.38,147.44,147.4,12.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727207220643,9.38,147.43,147.4,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727207220843,12.7718,147.43,147.4,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1727207222147,9.38,147.41,147.29,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727207222354,3.33038661,147.45,147.32,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1727207222548,16.36900891,147.53,147.32,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1727207222740,16.36900891,147.53,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207222943,9.38,147.45,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207223742,90.35553154,147.49,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207223949,90.35553154,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207223950,9.38,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207224455,12.7706,147.48,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207224848,12.7706,147.48,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727207225053,103.12583154,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207225260,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207225754,12.7701,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207226158,12.7701,147.5,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727207226745,12.7701,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727207226953,12.7701,147.5,147.46,12.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727207229449,12.7701,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727207229852,3.3898,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207230254,3.32349063,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207230462,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207230855,12.7695,147.52,147.48,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727207231953,9.38,147.49,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727207232657,9.38,147.49,147.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727207232851,3.44865577,147.52,147.45,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1727207233063,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207233264,12.7701,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727207233463,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207233659,9.38,147.47,147.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727207233959,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207234157,90.31445309,147.56,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207234357,12.7706,147.48,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727207234755,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207235267,9.38,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207235567,12.7697,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207236863,6.7748,147.62,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207237064,9.38,147.54,147.51,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727207237766,9.38,147.55,147.51,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727207238358,3.389,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727207239065,14.66,147.57,147.51,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727207239372,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207239868,14.66,147.55,147.47,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727207241071,14.66,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727207241977,14.66,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207242470,3.3886,147.56,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207243260,3.3886,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727207243671,14.66,147.55,147.47,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727207244170,18.049,147.55,147.47,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727207244367,14.66,147.57,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207244768,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207245075,14.66,147.59,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207245876,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207246285,3.3882,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207246681,17.96948182,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207246882,3.3882,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207247279,17.96948182,147.59,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727207247985,3.3885,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727207248186,3.3885,147.57,147.51,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727207248687,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207249182,3.3886,147.56,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207249383,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207249587,3.389,147.55,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207250392,14.66,147.55,147.47,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1727207251180,3.3894,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727207251782,14.66,147.55,147.47,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1727207251985,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207253388,3.3888,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207253790,3.3888,147.55,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207254093,3.3887,147.56,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207255092,3.3887,147.56,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727207255391,14.66,147.58,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207255588,14.66,147.58,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727207256092,3.3885,147.57,147.54,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727207257198,3.3885,147.57,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207258790,3.3882,147.58,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727207260092,14.66,147.58,147.52,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727207260299,9.38,147.54,147.52,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727207260793,9.38,147.54,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207261098,9.38,147.53,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207262091,9.38,147.54,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207262698,9.38,147.54,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207262998,9.38,147.54,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207263194,9.38,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207263398,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207264087,9.38,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727207264291,9.38,147.53,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207264996,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207265792,3.3891,147.54,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727207268598,9.38,147.56,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207268795,9.38,147.57,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207268997,3.3887,147.56,147.53,12.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727207269507,12.7685,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727207269994,9.38,147.57,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727207270996,9.38,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727207270997,12.7684,147.57,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727207271789,9.38,147.56,147.47,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727207271990,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207272194,3.3888,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727207272406,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207272906,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207273405,9.38,147.55,147.47,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727207273406,3.3891,147.54,147.47,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727207273702,9.38,147.52,147.47,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727207273901,9.38,147.52,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727207274490,12.7694,147.53,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727207275509,9.38,147.53,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727207276796,3.3891,147.54,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727207276997,3.3891,147.54,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727207277406,3.3891,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727207279219,9.38,147.55,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727207279220,12.7689,147.55,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727207279808,3.37775517,147.59,147.47,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727207279809,9.38,147.58,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207280216,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207280905,12.7684,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207282311,3.3884,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207282608,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207283307,3.3879,147.59,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727207283508,3.41605641,147.61,147.53,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727207283706,14.65,147.62,147.53,16.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727207284422,3.30892324,147.61,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727207285301,3.3879,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727207285501,3.3879,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207285801,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207287118,3.3879,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207287507,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727207288310,3.3879,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207293617,3.3877,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207294717,3.3879,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207296115,14.65,147.65,147.57,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727207297226,14.65,147.65,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207297421,14.65,147.64,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207297621,14.65,147.62,147.53,16.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727207297822,3.3877,147.6,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207299029,3.3877,147.6,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727207300128,14.65,147.64,147.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1727207300824,3.3874,147.61,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207303732,93.66907266,147.66,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207303925,9.37,147.63,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207304230,3.3873,147.62,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207304735,3.38372881,147.66,147.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207305035,12.75337904,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207305221,12.94430329,147.72,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207305420,9.37,147.68,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207305629,9.37,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207305832,9.37,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207306031,9.37,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207306233,3.40032644,147.69,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207306537,3.3858,147.68,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207306730,3.3858,147.68,147.65,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727207307332,9.37,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207307529,12.7561,147.67,147.64,3.34389]
["bitfinex-derivatives","SOLF0:USTF0",1727207311035,12.7564,147.66,147.63,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727207311436,9.37,147.67,147.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207311639,12.7561,147.67,147.64,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727207312440,3.3861,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727207312935,12.7561,147.67,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727207313943,12.7561,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207315535,3.3863,147.66,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207320140,9.37,147.65,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207320447,3.3868,147.64,147.62,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727207320747,9.37,147.65,147.62,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727207321047,12.7566,147.65,147.62,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727207321546,3.3866,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207322835,12.7566,147.65,147.62,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727207324451,12.7564,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207324747,9.37,147.66,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207325148,3.3866,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207326450,9.37,147.66,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727207326646,12.70377961,147.68,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727207326845,3.3862,147.67,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727207327348,16.20962173,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727207327748,3.45362173,147.68,147.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207327953,3.3857,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207328145,6.85863653,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207328846,6.85863653,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727207329039,9.37,147.7,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207329040,90.20549875,147.75,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207329353,9.37,147.71,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207329746,93.56729047,147.75,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207329959,9.37,147.72,147.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207330144,3.3853,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727207330547,93.56729047,147.75,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207330850,3.3857,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727207331443,3.3857,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207331646,12.7557,147.69,147.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1727207332452,3.3862,147.67,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207332648,9.37,147.67,147.62,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727207332957,9.37,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207333154,9.37,147.67,147.62,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727207333748,12.7561,147.67,147.62,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727207334155,12.7561,147.67,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207334358,12.7561,147.67,147.62,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727207334546,9.37,147.67,147.62,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727207334946,12.7565,147.65,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207335144,9.37,147.65,147.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727207335347,9.37,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207336455,9.37,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727207336841,3.3864,147.66,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727207339653,3.3865,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727207340955,9.37,147.64,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727207341255,9.37,147.56,147.54,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727207341456,9.37,147.56,147.48,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727207341457,10.1544,147.73,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727207341650,9.37,147.55,147.53,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727207341852,9.37,147.55,147.49,13.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727207342462,18.0487,147.56,147.49,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727207342663,14.66,147.56,147.49,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727207343048,14.66,147.54,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727207343361,14.66,147.54,147.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727207343557,14.66,147.51,147.46,59.93762207]
["bitfinex-derivatives","SOLF0:USTF0",1727207343755,14.66,147.54,147.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727207343954,14.66,147.56,147.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1727207344555,14.66,147.59,147.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207344757,93.68067703,147.6,147.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207344962,93.68067703,147.6,147.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727207345656,93.68067703,147.6,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727207345657,3.3879,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727207345861,90.29615032,147.6,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207346256,90.29615032,147.6,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727207346667,90.29615032,147.6,147.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727207347463,3.388,147.59,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207348750,90.29615032,147.6,147.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727207348956,14.66,147.59,147.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727207349650,14.66,147.59,147.53,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727207349858,14.66,147.59,147.53,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727207350665,3.3887,147.56,147.49,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207351660,3.3887,147.56,147.53,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727207353065,14.66,147.59,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207353662,3.3882,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207355464,3.3882,147.58,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727207355960,3.388,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727207356564,3.40621137,147.62,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207356860,252.89325716,147.68,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207357063,3.3878,147.6,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727207357655,3.3878,147.6,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727207357854,3.3879,147.59,147.53,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727207360056,3.3879,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727207362068,14.66,147.6,147.53,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727207362766,3.3885,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207362968,3.39084745,147.6,147.53,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727207363176,14.66,147.6,147.53,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727207363471,18.03661016,147.6,147.53,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727207363672,3.3883,147.58,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727207365778,14.66,147.56,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727207365977,18.03661016,147.6,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727207365978,14.66,147.54,147.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727207367178,14.66,147.55,147.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207367370,14.66,147.57,147.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207367976,3.3887,147.56,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727207368363,3.37661016,147.6,147.51,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207368568,14.66,147.6,147.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727207368770,18.08737376,147.6,147.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727207368977,3.3881,147.58,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727207371488,3.42737376,147.6,147.53,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207371779,14.66,147.64,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207371977,14.66,147.64,147.54,17.98101694]
["bitfinex-derivatives","SOLF0:USTF0",1727207372181,3.3874,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207372377,14.66,147.64,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207372779,3.3874,147.62,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207373380,3.3875,147.61,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207374683,14.66,147.64,147.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207374684,3.3873,147.62,147.59,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727207374987,14.66,147.64,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207375581,3.3872,147.63,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727207375777,3.47131814,147.7,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207375978,14.66,147.66,147.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207376283,3.3867,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727207376582,18.07150952,147.66,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727207377283,14.66,147.64,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207378084,90.20549875,147.75,147.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207378284,14.66,147.71,147.62,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207378486,90.20549875,147.75,147.61,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727207378681,14.66,147.69,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207379074,3.386,147.68,147.61,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727207379273,14.66,147.69,147.61,7.6982838]
["bitfinex-derivatives","SOLF0:USTF0",1727207379785,14.66,147.69,147.61,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727207380184,14.66,147.71,147.62,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207380475,10.1481,147.82,147.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207380675,14.66,147.74,147.67,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727207380887,18.07929011,147.73,147.67,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727207381087,14.66,147.73,147.67,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727207381481,3.3851,147.72,147.67,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727207382190,14.66,147.73,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727207382388,3.44097838,147.82,147.68,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727207382587,32.63971611,148.06,147.68,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727207382588,7.07102691,147.94,147.68,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727207382886,18.0439,147.77,147.7,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727207383288,14.66,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727207383488,3.39124839,147.83,147.72,3.45932398]
["bitfinex-derivatives","SOLF0:USTF0",1727207383691,14.66,147.82,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207383894,14.66,147.82,147.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727207384095,14.66,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727207384301,156.93325716,147.93,147.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207384496,14.66,147.84,147.76,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727207384790,3.3824,147.83,147.76,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727207385196,3.36311721,147.85,147.76,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727207385498,14.66,147.84,147.76,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727207385901,3.3824,147.83,147.76,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727207386286,14.66,147.79,147.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727207386489,14.66,147.78,147.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727207386995,14.66,147.8,147.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727207387496,14.66,147.79,147.74,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727207388196,81.28,147.86,147.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1727207388387,81.28,147.86,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207388388,14.66,147.74,147.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207388590,14.66,147.76,147.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207388791,14.66,147.76,147.65,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207389699,81.28,147.86,147.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207389992,81.28,147.86,147.69,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727207389993,14.66,147.77,147.69,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727207390694,3.3844,147.75,147.69,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727207391193,3.3838,147.77,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727207391392,14.66,147.79,147.7,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727207391589,81.28,147.86,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207391799,14.66,147.84,147.75,18.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727207391996,14.66,147.84,147.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207392306,3.3836,147.78,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207393400,3.3836,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727207394101,14.66,147.8,147.71,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727207394102,3.3839,147.77,147.71,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727207394589,3.384,147.76,147.71,18.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727207394794,14.66,147.8,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727207395597,3.3839,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727207396806,3.3835,147.78,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727207398007,3.3835,147.78,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727207398302,3.3833,147.79,147.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207399100,3.3833,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727207400298,88.0009,147.92,147.78,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207400501,14.66,147.88,147.78,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207400808,14.66,147.87,147.79,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727207401204,14.66,147.85,147.79,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727207401393,14.66,147.85,147.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727207401800,14.66,147.85,147.79,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727207402094,14.66,147.86,147.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727207403203,14.66,147.87,147.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727207403703,14.66,147.87,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207404307,14.66,147.85,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207404706,3.3827,147.82,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207404999,14.66,147.85,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207405303,3.3828,147.82,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727207405505,3.3828,147.82,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207405998,14.66,147.83,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207406197,14.66,147.83,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207406898,14.66,147.81,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207407605,3.3835,147.79,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207408208,3.3835,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727207409007,14.66,147.81,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727207409209,14.66,147.81,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207409503,6.7624,147.89,147.73,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727207409698,14.66,147.83,147.73,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727207409906,3.3828,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727207410208,14.66,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727207410501,3.41084484,147.85,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727207410708,14.66,147.82,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207411005,14.66,147.9,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207411006,14.66,147.8,147.73,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207411208,14.66,147.78,147.71,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727207411594,3.3825,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727207411800,14.66,147.86,147.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207412298,3.3825,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727207412700,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207413104,10.06234846,147.93,147.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207413105,14.66,147.88,147.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207413506,3.30184846,147.93,147.83,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207413711,14.66,147.88,147.79,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207413907,3.3823,147.84,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727207414107,14.66,147.83,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207414401,14.66,147.85,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207414611,3.3822,147.84,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207414803,14.66,147.85,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207414994,18.0421,147.85,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207415196,3.33964502,147.88,147.78,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727207415403,14.66,147.84,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207415603,18.0422,147.84,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727207415897,14.66,147.84,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207416100,14.66,147.84,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727207416505,14.66,147.8,147.73,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727207417101,14.66,147.77,147.73,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727207417299,14.66,147.79,147.73,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727207417707,18.0433,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727207418306,14.66,147.81,147.73,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727207418504,14.66,147.83,147.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207418712,14.66,147.85,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207418908,3.3824,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727207419105,14.66,147.85,147.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207419913,14.66,147.85,147.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727207420109,14.66,147.85,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727207420614,3.3823,147.84,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727207421008,14.66,147.85,147.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727207421517,90.09702508,147.94,147.8,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207421821,14.66,147.89,147.8,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207422114,3.3817,147.87,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727207422615,3.3813,147.88,147.8,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1727207423510,18.1146931,147.9,147.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727207423710,14.66,147.87,147.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727207423911,14.66,147.87,147.79,16.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727207424106,18.0417,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727207424504,23.39,147.89,147.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727207424912,3.3819,147.86,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727207425104,23.39,147.89,147.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727207425105,26.76788455,147.89,147.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727207425306,26.76788455,147.89,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207425509,3.383,147.81,147.73,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727207426010,3.383,147.81,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727207427710,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727207428414,3.3829,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207428626,23.39,147.86,147.74,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207428816,23.39,147.86,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207429119,23.39,147.88,147.76,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207429323,23.39,147.91,147.78,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207429515,23.39,147.91,147.79,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727207429712,104.59,147.93,147.8,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207429919,104.59,147.93,147.8,24.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727207430107,3.3812,147.89,147.8,24.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727207430413,23.39,147.9,147.8,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727207430620,23.39,147.88,147.8,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727207431409,3.3822,147.84,147.8,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727207431818,3.3822,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207432418,3.3822,147.84,147.79,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727207432729,23.39,147.85,147.75,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727207432907,23.39,147.85,147.75,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1727207433312,23.39,147.83,147.75,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1727207435623,23.39,147.8,147.75,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727207435823,3.3835,147.79,147.75,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727207436022,23.39,147.8,147.7,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727207436220,23.39,147.78,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207436426,26.7736,147.78,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207436627,23.39,147.78,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207437023,23.39,147.8,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727207437328,23.39,147.8,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207437522,3.3834,147.79,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207437724,23.39,147.8,147.71,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727207438028,23.39,147.83,147.72,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207438626,3.3829,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727207439123,23.39,147.85,147.72,26.78019767]
["bitfinex-derivatives","SOLF0:USTF0",1727207439323,23.39,147.87,147.74,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207439519,3.3817,147.86,147.77,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207439723,23.39,147.9,147.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727207440118,3.3819,147.86,147.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727207440929,23.39,147.9,147.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727207441523,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727207442417,26.85704041,147.9,147.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727207442627,23.39,147.87,147.78,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727207443128,23.39,147.85,147.78,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727207443515,23.39,147.85,147.73,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727207443716,23.39,147.85,147.73,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727207444132,23.39,147.85,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207444133,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207444340,23.39,147.85,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207444634,3.3829,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207445422,23.39,147.82,147.73,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727207446227,3.3834,147.79,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727207446630,3.3834,147.79,147.73,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727207447725,23.39,147.78,147.68,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727207447925,23.39,147.78,147.69,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727207448740,3.3841,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207448927,23.39,147.75,147.69,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727207449129,23.39,147.75,147.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727207449331,3.3847,147.73,147.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727207449528,23.39,147.75,147.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727207450234,23.39,147.77,147.66,24.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727207450540,3.3843,147.75,147.66,24.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727207450926,23.39,147.73,147.64,18.42721028]
["bitfinex-derivatives","SOLF0:USTF0",1727207451125,23.39,147.73,147.6,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207451126,23.39,147.73,147.61,34.05768727]
["bitfinex-derivatives","SOLF0:USTF0",1727207451333,23.39,147.73,147.62,11.52061962]
["bitfinex-derivatives","SOLF0:USTF0",1727207451529,3.3853,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727207451732,23.39,147.73,147.61,11.8648567]
["bitfinex-derivatives","SOLF0:USTF0",1727207451935,23.39,147.73,147.62,6.67025334]
["bitfinex-derivatives","SOLF0:USTF0",1727207452138,3.3858,147.69,147.61,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727207452337,23.39,147.71,147.62,4.85104419]
["bitfinex-derivatives","SOLF0:USTF0",1727207452737,23.39,147.71,147.61,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727207453133,3.3856,147.69,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207453336,3.3856,147.69,147.61,10.77428971]
["bitfinex-derivatives","SOLF0:USTF0",1727207453524,3.3856,147.69,147.61,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727207453926,23.39,147.69,147.61,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727207454334,23.39,147.69,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727207454335,3.3863,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727207454537,23.39,147.66,147.61,7.58812573]
["bitfinex-derivatives","SOLF0:USTF0",1727207454735,23.39,147.66,147.58,11.51129829]
["bitfinex-derivatives","SOLF0:USTF0",1727207454931,23.39,147.64,147.58,6.66415971]
["bitfinex-derivatives","SOLF0:USTF0",1727207455135,26.7769,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727207455543,23.39,147.64,147.57,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727207455735,23.39,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207455736,23.39,147.64,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727207455942,23.39,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207456735,3.387,147.63,147.58,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727207456939,3.387,147.63,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207457338,3.387,147.63,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727207457846,3.387,147.63,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207458140,23.39,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207458346,23.39,147.66,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207458543,23.39,147.66,147.59,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727207459146,23.39,147.66,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727207459446,3.3867,147.65,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727207460136,3.3867,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207460341,3.3867,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207460549,23.39,147.73,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727207460750,23.39,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207461243,3.3868,147.64,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207461546,3.3868,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207461745,26.7766,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207461946,23.39,147.67,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207462347,3.3865,147.66,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727207462846,3.3867,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727207463040,23.39,147.67,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207463235,23.39,147.67,147.56,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207463442,26.7761,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727207463746,23.39,147.69,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727207463952,3.3863,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727207464448,3.3866,147.65,147.56,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207464844,23.39,147.7,147.56,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207465143,23.39,147.68,147.56,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207465345,23.39,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207465948,23.39,147.65,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207466248,23.39,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207466443,3.3868,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207466848,23.39,147.65,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207467848,26.7766,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727207468253,3.3868,147.64,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727207468550,3.3868,147.64,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727207468751,3.3868,147.64,147.55,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727207469052,23.39,147.67,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727207469545,3.3865,147.66,147.56,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207469848,23.39,147.73,147.6,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207470052,3.3859,147.68,147.6,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207470349,23.39,147.73,147.6,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207471051,23.39,147.73,147.62,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207471246,3.3851,147.72,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727207471441,23.39,147.73,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207471442,113.60485974,147.75,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207471745,3.3849,147.72,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727207471954,113.60485974,147.75,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207472450,23.39,147.73,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207472951,23.39,147.73,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727207473340,23.39,147.7,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207473539,3.3858,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727207475246,90.21485974,147.75,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207475247,23.39,147.73,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207475748,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727207476157,23.39,147.73,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207476456,113.60485974,147.75,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207476951,116.98925974,147.75,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207477153,93.59925974,147.75,147.65,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207477347,90.21485974,147.75,147.65,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207477554,3.3846,147.74,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727207478752,3.3847,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727207479353,3.3849,147.72,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207479560,113.60485974,147.75,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207481657,3.3845,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727207482362,3.3847,147.73,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727207482561,3.3847,147.73,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207483363,3.3853,147.71,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207483555,23.39,147.75,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207483961,23.39,147.75,147.65,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207484461,23.39,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727207484857,23.39,147.73,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727207485156,23.39,147.73,147.63,26.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727207485157,23.39,147.73,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207485357,3.3856,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727207485557,23.39,147.7,147.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727207486158,26.7754,147.7,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727207486356,23.39,147.7,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727207486554,3.3859,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207487871,3.3857,147.69,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207489872,3.3858,147.68,147.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727207490263,3.3858,147.68,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727207490459,3.3857,147.69,147.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727207491367,26.75121647,147.73,147.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727207491574,23.39,147.73,147.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727207492273,23.39,147.73,147.61,4.68015544]
["bitfinex-derivatives","SOLF0:USTF0",1727207492471,23.39,147.75,147.62,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207493365,23.39,147.75,147.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207493568,90.2053528,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207493569,93.5893528,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207494169,3.3842,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207494469,90.2053528,147.76,147.67,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207494865,90.2053528,147.76,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727207495473,90.2053528,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727207496471,3.3836,147.78,147.67,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207496678,81.28,147.85,147.69,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207496883,23.39,147.82,147.69,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207497069,3.3834,147.79,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727207497379,3.3331076,147.79,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207497676,3.3841,147.76,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727207498266,3.31516218,147.79,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727207498267,3.3838,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727207498878,23.39,147.78,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207499475,3.3844,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727207499675,3.3844,147.75,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207499970,3.3838,147.77,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207500381,23.39,147.8,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207500680,3.3833,147.8,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207500882,23.39,147.82,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207501080,3.3835,147.79,147.74,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727207501275,3.3835,147.79,147.68,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727207501787,3.3835,147.78,147.74,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727207502472,3.3835,147.78,147.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727207502473,3.42283469,147.78,147.65,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727207502677,81.28,147.85,147.66,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727207502678,23.39,147.77,147.66,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727207502870,26.84263086,147.8,147.68,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207503280,3.3837,147.78,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727207503478,3.3837,147.78,147.68,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207503678,26.78111643,147.8,147.68,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207504479,3.3839,147.77,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727207505084,3.384,147.76,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727207505381,23.39,147.77,147.66,24.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727207505575,3.3845,147.74,147.66,24.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727207505880,23.39,147.77,147.66,24.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727207506080,3.3839,147.77,147.66,24.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727207506277,23.39,147.8,147.68,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207506677,3.3835,147.78,147.68,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207507068,3.3835,147.78,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727207507272,3.3832,147.8,147.7,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207507580,23.39,147.83,147.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727207508285,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727207508581,23.39,147.83,147.73,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207509182,3.3828,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727207510177,3.3828,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727207510773,3.3827,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727207510978,90.13426197,147.88,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207511174,90.13426197,147.88,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207511379,90.13426197,147.88,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207511783,23.39,147.86,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727207512182,3.3823,147.84,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207513084,3.3823,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207513285,23.39,147.86,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207513594,90.13426197,147.88,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727207513890,3.3817,147.87,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207514083,26.84763056,147.89,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207514487,3.3819,147.86,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207514686,26.84763056,147.89,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207514890,23.39,147.86,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207515191,3.3821,147.85,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207515789,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727207517988,23.39,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207517989,3.3822,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207518184,23.39,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727207518391,23.39,147.86,147.75,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727207518587,18.0025,147.83,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207518988,14.62,147.83,147.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207519187,14.62,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727207519793,14.62,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727207519982,14.62,147.87,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727207520387,3.3818,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727207520695,14.62,147.87,147.78,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727207520894,14.62,147.85,147.78,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727207521196,3.3823,147.84,147.78,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727207522001,18.0021,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727207522894,3.3817,147.86,147.78,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727207523598,18.0015,147.87,147.78,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727207523791,14.62,147.87,147.78,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1727207523999,14.62,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727207524184,18.0015,147.87,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207524387,14.62,147.89,147.8,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207524587,14.62,147.89,147.78,4.83497489]
["bitfinex-derivatives","SOLF0:USTF0",1727207524588,3.3808,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207524992,90.11230597,147.91,147.84,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727207525196,104.73230597,147.91,147.84,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727207525393,14.62,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207525997,3.3809,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727207526695,18.0006,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727207527802,3.3808,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727207528096,14.62,147.91,147.84,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727207528291,14.62,147.89,147.84,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727207528685,18.0011,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727207529090,14.62,147.89,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207529302,14.62,147.89,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727207529595,14.62,147.89,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207529793,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727207529991,3.3816,147.87,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207530394,14.62,147.85,147.79,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727207530697,14.62,147.89,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207531296,14.62,147.9,147.79,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727207531498,3.3806,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207532496,3.3808,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207532898,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207533591,3.3807,147.91,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207534806,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207535394,14.62,147.9,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207535597,14.62,147.88,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207536103,3.3815,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727207536297,14.62,147.88,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207536501,3.3816,147.87,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207536692,14.62,147.88,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207537302,18.0014,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727207538199,14.62,147.85,147.79,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727207538700,3.3823,147.84,147.8,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727207538900,14.62,147.85,147.79,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727207539204,14.62,147.86,147.79,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727207539399,14.62,147.88,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207539897,14.62,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727207540904,3.3811,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727207541506,18.0009,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727207541707,3.3809,147.9,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207542300,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207542506,14.62,147.92,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727207542708,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207542907,3.3806,147.91,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207543203,3.3806,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727207544703,3.3804,147.92,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727207544900,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207545104,14.62,147.92,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207545308,14.62,147.9,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207545508,14.62,147.88,147.79,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727207546406,14.62,147.9,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727207546821,14.62,147.9,147.81,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207547108,3.3814,147.88,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727207549205,14.62,147.92,147.83,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207550009,3.3809,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207550405,14.62,147.93,147.88,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727207551308,14.62,147.93,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207551511,14.62,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207551906,3.3808,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207552106,14.62,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727207552517,3.381,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727207553414,3.3809,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727207553616,90.08577902,147.95,147.86,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207553912,104.70577902,147.95,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727207554117,104.70577902,147.95,147.87,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727207554317,90.08577902,147.95,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207554520,3.3797,147.95,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207555614,3.3797,147.95,147.91,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727207556023,3.3795,147.96,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727207556211,14.62,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207557417,3.3792,147.97,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207557817,14.62,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207558015,3.3792,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727207558215,14.62,147.99,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207559511,3.3794,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207559917,3.3796,147.95,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727207560518,3.3799,147.94,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727207561213,3.3797,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727207562714,3.3795,147.96,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727207562915,3.3795,147.96,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207563117,14.62,148.0,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207563422,3.3792,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727207563823,3.3792,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727207564426,3.3792,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727207565316,3.3792,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727207565517,14.62,147.98,147.93,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727207566030,14.62,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727207566423,3.3794,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727207566725,14.62,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727207567124,14.62,147.96,147.88,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207567314,14.62,147.96,147.88,17.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727207567513,14.62,147.94,147.88,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727207568226,3.3799,147.94,147.88,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727207568429,14.62,147.98,147.88,17.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727207569433,14.62,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727207569730,14.62,147.98,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207569920,14.62,148.0,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207570126,14.62,148.0,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727207570325,3.3793,147.97,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207570926,3.3793,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727207571321,3.3794,147.96,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727207571527,3.3794,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727207572233,14.62,148.03,147.91,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207572423,14.62,148.03,147.93,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207572624,3.3787,148.0,147.94,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727207573537,3.3787,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727207574527,3.3787,148.0,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727207575939,14.62,148.03,147.94,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727207576141,14.62,148.0,147.94,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727207576640,14.62,148.02,147.94,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727207577029,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727207577334,3.3784,148.01,147.94,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727207577527,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727207577930,3.3781,148.02,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207578132,81.14,148.08,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207578329,3.3779,148.03,147.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207579233,3.3777,148.04,147.94,6.19474719]
["bitfinex-derivatives","SOLF0:USTF0",1727207579429,14.62,148.05,147.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207579632,81.14,148.16,147.99,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207579833,81.14,148.16,148.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727207579834,90.10859102,148.12,148.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727207580038,14.62,148.08,148.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727207580543,14.62,148.07,148.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727207580840,3.3775,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727207581241,14.62,148.08,148.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1727207581443,14.62,148.06,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207581849,14.62,148.08,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207582038,14.62,148.08,148.01,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727207583049,14.62,148.06,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207583546,17.9971,148.06,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727207584044,3.3774,148.05,148.0,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727207584341,17.9974,148.05,148.0,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727207585041,14.62,148.05,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207585237,17.9975,148.05,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207585441,17.9975,148.05,148.0,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727207585736,3.3776,148.04,148.0,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727207586328,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727207588045,14.62,148.05,147.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727207588540,3.3779,148.03,147.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727207588745,3.3779,148.03,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727207589143,14.62,148.01,147.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727207589646,17.998,148.03,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727207589848,14.62,148.03,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727207590039,14.62,148.01,147.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727207590836,3.3786,148.0,147.96,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727207591043,14.62,148.01,147.96,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727207591739,3.3787,148.0,147.96,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727207591939,14.62,147.99,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207592151,14.62,147.97,147.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727207592748,3.3789,147.99,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727207593247,21.3728,148.1,147.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727207593248,6.7528,148.1,147.9,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727207593440,14.62,148.1,148.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207593638,3.44354293,148.18,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207593845,14.62,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207595255,14.62,148.17,148.09,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207595553,14.62,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207595750,3.35023664,148.18,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207595951,14.62,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207596254,17.99998647,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207596441,14.62,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207596645,3.3749,148.16,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727207597644,3.3749,148.16,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207598050,3.3749,148.16,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727207599153,14.62,148.17,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727207599452,14.62,148.17,148.07,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207599952,3.3752,148.15,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727207600156,14.62,148.17,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727207600350,14.62,148.14,148.04,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207600544,14.62,148.17,148.03,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727207600545,14.62,148.12,148.03,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727207600746,14.62,148.1,148.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727207601254,14.62,148.07,148.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727207602859,17.997,148.07,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727207603455,3.4096621,148.09,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727207603456,17.9965,148.09,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727207603756,1.3581,148.12,148.01,15.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727207603952,3.3764,148.1,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727207604759,3.3764,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727207605655,14.62,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727207605656,3.3761,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727207605853,1.2119,148.13,148.04,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207606053,14.62,148.15,148.04,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207606460,3.3754,148.14,148.06,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207607652,17.9952,148.15,148.06,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1727207608053,17.9952,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727207608356,3.3752,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727207609060,3.3749,148.16,148.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727207609363,25.9087,148.17,148.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727207610066,3.3753,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727207614264,3.3756,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727207614565,3.3756,148.13,148.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727207614767,3.3756,148.13,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727207615065,3.3752,148.15,148.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727207615762,3.3754,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727207617963,250.68242275,148.23,148.06,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727207618368,250.68242275,148.23,148.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207618568,250.68242275,148.23,148.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207619068,250.68242275,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727207619368,250.68242275,148.23,148.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207619563,250.68242275,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207619768,250.68242275,148.23,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207620068,250.68242275,148.23,148.15,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727207620268,250.68242275,148.23,148.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207620658,250.68242275,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727207622071,250.68242275,148.23,148.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207625661,250.68242275,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207626359,250.68242275,148.23,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207626962,250.68242275,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207628360,250.68242275,148.23,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727207628564,250.68242275,148.23,148.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1727207629671,250.68242275,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207634466,250.68242275,148.23,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207635563,250.68242275,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727207635760,250.68242275,148.23,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207636067,250.68242275,148.23,148.15,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727207636864,3.3735,148.22,148.15,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727207637265,250.68242275,148.23,148.15,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727207637460,3.3736,148.22,148.15,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727207637871,250.68242275,148.23,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727207638370,250.68242275,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207639478,250.68242275,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207640261,250.68242275,148.23,148.15,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727207640464,14.58,148.21,148.14,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727207640667,14.58,148.17,148.03,66.4497276]
["bitfinex-derivatives","SOLF0:USTF0",1727207640868,14.58,148.15,148.06,16.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727207641081,14.58,148.15,148.06,19.35545894]
["bitfinex-derivatives","SOLF0:USTF0",1727207641378,14.58,148.15,148.06,16.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727207641581,14.58,148.15,148.06,19.32507718]
["bitfinex-derivatives","SOLF0:USTF0",1727207641784,254.09328159,148.23,148.06,4.74507718]
["bitfinex-derivatives","SOLF0:USTF0",1727207642003,14.58,148.2,148.11,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207642473,3.3738,148.21,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207642668,250.68242275,148.23,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207643175,250.68242275,148.23,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207643374,3.3739,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207643580,3.3739,148.21,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207643975,3.3736,148.22,148.15,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207644483,3.3736,148.22,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727207644680,250.68242275,148.23,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207645570,254.05582275,148.23,148.19,17.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727207646174,3.3735,148.22,148.18,17.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727207646379,250.68242275,148.23,148.14,15.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727207646380,265.26242275,148.23,148.14,15.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727207646577,250.68242275,148.23,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207647381,254.05582275,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727207647886,254.05582275,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207648086,3.3735,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207648271,250.68242275,148.23,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727207648478,250.68242275,148.23,148.14,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727207648479,265.26242275,148.23,148.13,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1727207648682,3.3741,148.2,148.13,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1727207648878,14.58,148.21,148.13,15.939]
["bitfinex-derivatives","SOLF0:USTF0",1727207649084,3.3748,148.17,148.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727207649381,1.2143,148.22,148.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727207649382,14.58,148.2,148.12,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727207649580,14.58,148.18,148.09,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207650179,3.3752,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727207650393,14.58,148.16,148.08,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727207650584,14.58,148.16,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727207650893,3.3755,148.14,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727207651079,14.58,148.16,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727207651275,3.3746,148.18,148.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727207651483,14.58,148.21,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207651885,3.374,148.2,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207652089,1.2143,148.22,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207652386,3.3737,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727207652594,1.2143,148.22,148.12,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207652776,1.2143,148.22,148.14,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207653877,1.2143,148.22,148.09,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727207653878,250.68242275,148.23,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207654290,3.3739,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727207654499,250.68242275,148.23,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207654982,254.05572275,148.23,148.16,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207655383,250.68242275,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207656587,250.68242275,148.23,148.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727207657184,3.3741,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727207657687,3.3741,148.2,148.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727207657688,3.3737,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727207658090,250.68242275,148.23,148.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727207658478,250.68242275,148.23,148.14,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727207658688,3.3742,148.2,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207658890,250.68242275,148.23,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207659293,3.3741,148.2,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207659884,3.3737,148.21,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207660289,3.3739,148.2,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727207660496,250.68242275,148.23,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207660693,274.01242275,148.23,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207660894,3.3741,148.2,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727207661087,274.01242275,148.23,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727207661290,3.3746,148.18,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727207661594,3.3746,148.18,148.09,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727207661595,277.36567371,148.23,148.1,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207661799,3.3739,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727207662292,3.3739,148.21,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207663593,3.3739,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727207663792,3.3739,148.21,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207663793,274.01242275,148.23,148.12,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207663987,0.88692035,148.24,148.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207664188,1.80166887,148.26,148.14,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207664404,1.80166887,148.26,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207665487,1.80166887,148.26,148.18,3.39620731]
["bitfinex-derivatives","SOLF0:USTF0",1727207665488,1.80166887,148.26,148.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207665895,1.80166887,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727207667392,1.80166887,148.26,148.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727207668095,1.80166887,148.26,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727207668299,1.80166887,148.26,148.25,26.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727207668804,7.43254423,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727207670205,7.43254423,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727207670404,7.43254423,148.31,148.23,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727207670897,7.43254423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207672006,7.43254423,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207672913,7.43254423,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207673809,7.43254423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207674615,7.43254423,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207674804,7.43254423,148.31,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207675313,7.43254423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207675813,7.43254423,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207677012,7.43254423,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207677203,7.43254423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207678814,7.43254423,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207679409,7.43254423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207679920,3.09794423,148.31,148.3,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727207680518,3.09794423,148.31,148.24,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207681305,4.42274423,148.31,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207681510,3.09794423,148.31,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207681713,3.09794423,148.31,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207682515,3.09794423,148.31,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207683313,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207686512,3.09794423,148.31,148.26,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727207687010,3.09794423,148.31,148.22,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727207687210,3.09794423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207687617,3.09794423,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727207688016,3.09794423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207688527,6.46954423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207688825,3.09794423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207689223,3.09794423,148.31,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727207689224,6.46944423,148.31,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727207689429,6.46944423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207689626,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207689826,3.09794423,148.31,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207690325,3.09794423,148.31,148.22,27.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727207690931,3.3717,148.3,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727207691829,3.09794423,148.31,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207692022,3.09794423,148.31,148.28,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207692434,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207692728,3.09794423,148.31,148.28,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207692924,3.09794423,148.31,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207693116,3.09794423,148.31,148.22,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727207693321,3.09794423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207693525,3.09794423,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727207693722,3.09794423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207694127,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207695325,3.09794423,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727207696840,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207700243,3.09794423,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207700448,26.42794423,148.31,148.13,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727207700653,26.42794423,148.31,148.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727207701038,26.42794423,148.31,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207701238,3.3718,148.3,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727207701445,3.09794423,148.31,148.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207702943,23.33,148.28,148.2,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727207703137,3.09794423,148.31,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207703138,23.33,148.26,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207703340,3.09794423,148.31,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727207703548,24.6855,148.3,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207704055,3.3724,148.27,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207704241,24.6855,148.3,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207704445,23.33,148.28,148.15,26.69583796]
["bitfinex-derivatives","SOLF0:USTF0",1727207704947,23.33,148.28,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207705144,3.3724,148.27,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207705750,23.33,148.28,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207706252,23.33,148.26,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207707037,3.3729,148.25,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207707457,3.3738,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207707647,1.3867,148.24,148.14,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727207707844,1.3901,148.23,148.14,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727207708051,1.3901,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207708257,1.3901,148.23,148.14,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727207708651,1.3901,148.23,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207708950,1.3867,148.24,148.15,24.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727207709156,1.3867,148.24,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207709344,1.3901,148.27,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207709545,1.3901,148.27,148.19,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207709752,2.7725,148.3,148.21,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207710050,1.398,148.3,148.21,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207710254,1.398,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727207710454,3.09794423,148.31,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207710962,3.09794423,148.31,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727207711251,3.09794423,148.31,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207711459,3.09794423,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727207711666,3.09794423,148.31,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207712557,3.09794423,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727207712961,3.09794423,148.31,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207713547,3.09794423,148.31,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207714052,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207714662,3.09794423,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207714863,3.09794423,148.31,148.24,24.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727207715660,3.09794423,148.31,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207715847,3.09794423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207716854,0.93054423,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207717058,2.95703061,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727207717248,6.17653805,148.33,148.31,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207717448,6.17653805,148.33,148.3,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207717653,6.17653805,148.33,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207718256,6.17653805,148.33,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727207718763,6.17653805,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727207719369,6.17653805,148.33,148.26,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207719956,6.17653805,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727207720163,6.17653805,148.33,148.26,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727207720450,6.17653805,148.33,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207720651,7.50993805,148.33,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207721762,10.88103805,148.33,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207721960,10.88103805,148.33,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207722456,10.88103805,148.33,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727207723268,3.3715,148.31,148.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727207723467,3.3715,148.31,148.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727207723666,14.56,148.32,148.23,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727207724361,14.56,148.3,148.21,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727207724766,14.56,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727207725170,14.56,148.26,148.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727207726265,1.3317,148.26,148.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727207726565,3.3732,148.24,148.19,84.314]
["bitfinex-derivatives","SOLF0:USTF0",1727207726763,3.3732,148.24,148.15,26.013]
["bitfinex-derivatives","SOLF0:USTF0",1727207727066,3.3732,148.24,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207727861,1.3317,148.26,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207728061,1.3317,148.26,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207728271,3.3733,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207728663,1.3317,148.26,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207728863,3.3735,148.22,148.15,26.013]
["bitfinex-derivatives","SOLF0:USTF0",1727207729762,3.3733,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727207729957,1.3317,148.26,148.15,26.013]
["bitfinex-derivatives","SOLF0:USTF0",1727207730265,23.33,148.23,148.13,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727207730458,23.33,148.23,148.11,30.99691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207730665,23.33,148.25,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207730859,23.33,148.25,148.14,6.6408185]
["bitfinex-derivatives","SOLF0:USTF0",1727207731061,23.33,148.25,148.13,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207731263,23.33,148.25,148.14,6.64599205]
["bitfinex-derivatives","SOLF0:USTF0",1727207731487,3.3736,148.22,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727207731864,3.3733,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727207732060,23.33,148.25,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727207732261,23.33,148.22,148.11,30.99691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207732471,3.3742,148.19,148.11,30.99691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207732671,23.33,148.22,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207733066,23.33,148.2,148.11,12.46352637]
["bitfinex-derivatives","SOLF0:USTF0",1727207733265,1.3941,148.19,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207733467,3.3747,148.17,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207733667,4.1919,148.19,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207734370,23.33,148.18,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207734769,3.375,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727207734965,23.33,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727207735275,3.3748,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727207735574,3.3748,148.17,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207735777,3.375,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727207736074,23.33,148.18,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207736876,23.33,148.15,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207737176,3.3756,148.13,148.11,7.66691193]
["bitfinex-derivatives","SOLF0:USTF0",1727207737674,23.33,148.13,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727207737979,3.3767,148.08,147.91,84.40703483]
["bitfinex-derivatives","SOLF0:USTF0",1727207738178,23.33,148.07,147.97,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727207739063,26.7069,148.07,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727207739473,3.3769,148.07,147.97,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727207739674,26.7066,148.09,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727207739875,26.7066,148.09,147.97,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727207740079,23.33,148.09,147.97,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727207740374,1.4402,148.12,148.0,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207740788,1.4402,148.12,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207741775,1.4402,148.12,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727207742173,1.4402,148.12,148.02,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207742374,1.4402,148.12,148.04,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207742573,23.33,148.17,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207742972,23.33,148.17,148.05,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727207744975,23.33,148.17,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207745777,26.1087,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207746489,26.1087,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207746881,26.1087,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207747682,26.1087,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727207747882,26.1087,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207748078,26.1087,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727207748388,26.1087,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207748389,1.3443,148.19,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207748685,26.73583906,148.22,148.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727207748988,23.33,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207749185,23.33,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207749575,23.33,148.17,148.06,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727207749977,23.33,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207750383,23.33,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207750584,23.33,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207751582,23.33,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207753785,23.33,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207753986,23.33,148.19,148.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207754190,23.33,148.19,148.07,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207754984,23.33,148.15,148.06,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727207755183,1.3445,148.14,148.06,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727207756193,1.3445,148.14,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727207757193,1.3445,148.14,148.06,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727207757594,6.17653805,148.33,148.06,107.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727207757900,23.33,148.27,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207758193,26.64080865,148.27,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207758397,23.33,148.27,148.15,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207758601,23.33,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207758994,1.3445,148.32,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207758995,24.6745,148.32,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207759195,28.06435459,148.32,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207759392,23.33,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207760599,23.33,148.29,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727207761185,23.33,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207762391,23.33,148.29,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727207762699,23.33,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207762900,24.6745,148.32,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207763097,28.1305939,148.32,148.21,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727207763393,28.1305939,148.32,148.2,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207763394,23.33,148.25,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207763699,1.3835,148.24,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207764088,1.3835,148.24,148.13,27.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727207764290,24.7275,148.23,148.13,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727207764708,24.7275,148.23,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207764894,24.7275,148.23,148.13,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727207765811,24.7275,148.23,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727207766294,24.7275,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727207766693,24.7275,148.23,148.13,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727207767500,23.33,148.2,148.08,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207767805,23.33,148.2,148.08,26.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727207768011,23.33,148.11,147.91,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727207768206,23.33,148.09,147.96,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207768500,23.33,148.07,147.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207768707,23.33,148.07,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727207768999,23.33,148.07,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207769201,26.7076,148.04,147.94,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207769501,23.33,148.04,147.93,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727207769701,23.33,148.02,147.93,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727207770205,3.3784,148.01,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727207770800,41.3681,148.02,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727207771102,37.99,148.05,147.93,39.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727207771601,37.99,148.03,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727207772004,37.99,148.03,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727207772203,37.99,148.0,147.91,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727207772600,37.99,148.0,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727207772799,37.99,148.0,147.91,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727207773001,37.99,148.03,147.91,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727207773301,37.99,148.07,147.93,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207773692,37.99,148.07,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727207774900,37.99,148.07,147.93,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207775096,37.99,148.07,147.95,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207775503,37.99,148.07,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727207775713,173.82586334,148.1,147.93,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207775714,37.99,148.04,147.93,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207776407,7.05633067,148.21,148.03,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207776607,37.99,148.15,148.03,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207776906,37.99,148.14,148.0,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207779105,37.99,148.14,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727207780009,37.99,148.14,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727207780406,37.99,148.16,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727207781505,37.99,148.16,148.05,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207781701,2.6792,148.18,148.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207782704,2.6792,148.18,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727207783608,2.6792,148.18,148.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207784310,2.6792,148.18,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727207784809,2.6792,148.18,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727207784999,2.6792,148.18,148.1,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207785397,2.6792,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727207786006,6.0538,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727207786207,2.6792,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727207786512,3.3752,148.15,148.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207787709,3.3752,148.15,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727207788510,3.3749,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727207788815,2.6792,148.18,148.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207789117,3.3748,148.17,148.07,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207789313,37.99,148.16,148.05,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207789513,37.99,148.14,148.02,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1727207789901,3.39797489,148.13,148.01,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727207790303,3.3763,148.1,148.01,26.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727207790604,3.3763,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727207791010,3.3765,148.09,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727207792113,3.3763,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727207792615,2.6792,148.18,148.05,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727207792810,2.6792,148.18,148.11,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727207793327,2.6792,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207794116,2.6792,148.18,148.09,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727207794416,3.3749,148.16,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727207794802,2.6792,148.18,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727207795216,1.3028,148.18,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207795816,4.6772,148.18,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207796114,1.4094,148.21,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207796315,3.3742,148.19,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207796503,1.4094,148.21,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207797513,3.3742,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727207799407,1.4094,148.21,148.09,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727207799613,37.95,148.2,148.09,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727207800210,3.3744,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727207802019,3.3743,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727207802218,37.95,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727207802411,37.95,148.2,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727207802807,1.4094,148.21,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207803505,3.374,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727207804709,3.3738,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727207804905,1.3564,148.22,148.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207805317,1.3368,148.25,148.15,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1727207805512,1.3368,148.25,148.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727207805916,1.3368,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207806806,1.3368,148.25,148.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727207807817,4.7096,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727207809523,3.3731,148.24,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207811328,3.3733,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207811513,3.3733,148.23,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727207811820,3.3733,148.23,148.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727207812119,3.3733,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207812717,1.3368,148.25,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727207815323,1.3368,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727207816423,24.6768,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727207817327,3.42752008,148.24,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727207817719,23.34,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207818225,1.3368,148.25,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207818419,3.45587738,148.24,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207818824,3.45587738,148.24,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727207819026,3.45587738,148.24,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207819421,3.45587738,148.24,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727207819819,3.45587738,148.24,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727207820025,3.45587738,148.24,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207821235,23.34,148.24,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207821423,3.45487249,148.23,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207821833,3.45487249,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727207822832,23.34,148.24,148.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207823036,3.36607825,148.24,148.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207823231,1.3368,148.25,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207823626,23.34,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207823833,26.7232969,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727207824335,26.7232969,148.23,148.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727207825125,3.3832969,148.23,148.14,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727207825332,1.3368,148.25,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207825529,91.22415427,148.27,148.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727207825929,91.22415427,148.27,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207826122,91.22415427,148.27,148.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727207826328,91.22415427,148.27,148.17,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727207826730,91.22415427,148.27,148.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207827136,91.22415427,148.27,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727207827738,1.3199,148.27,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727207828236,23.34,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727207828432,1.4415,148.31,148.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207828433,24.6738,148.3,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727207828731,24.6738,148.3,148.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727207828932,1.3338,148.3,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727207829143,1.3338,148.3,148.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727207829328,1.3338,148.3,148.22,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727207830430,1.3338,148.3,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727207834845,23.34,148.28,148.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207835036,23.34,148.26,148.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727207835233,23.34,148.26,148.15,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727207835438,23.34,148.23,148.15,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727207835636,3.39261609,148.22,148.15,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727207836135,1.3402,148.25,148.15,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727207836332,15.9202,148.25,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207836637,14.58,148.25,148.16,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207837243,14.58,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727207838352,24.6702,148.29,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727207839346,24.6702,148.29,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727207839539,24.6702,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207840542,24.6702,148.29,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727207841128,24.6702,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207841540,24.6702,148.29,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727207841748,24.6702,148.29,148.17,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207842338,24.6702,148.29,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727207845048,6.17653805,148.33,148.26,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207845343,6.17653805,148.33,148.22,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727207845543,6.17653805,148.33,148.22,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207846645,6.17653805,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207847149,6.17653805,148.33,148.22,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207847737,6.17653805,148.33,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727207847945,6.17653805,148.33,148.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207848448,6.17653805,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727207850054,6.17653805,148.33,148.32,26.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727207850242,4.06483805,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727207853153,4.65926223,148.35,148.32,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207853744,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207856154,4.65926223,148.35,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207857148,4.65926223,148.35,148.24,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727207857448,4.65926223,148.35,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207858561,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207858755,4.65926223,148.35,148.27,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207859149,4.65926223,148.35,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207859454,4.65926223,148.35,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207859652,4.65926223,148.35,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207859850,4.65926223,148.35,148.29,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207860245,4.65926223,148.35,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207860955,4.65926223,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727207862954,4.65926223,148.35,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727207863145,4.1213,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727207863350,4.1213,148.34,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207863553,4.1213,148.34,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207863959,4.1213,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727207864160,4.1213,148.34,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207865161,4.1213,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727207866567,4.1213,148.34,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207870672,4.1213,148.34,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207870967,4.1213,148.34,148.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207872067,4.1213,148.34,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207872662,4.1213,148.34,148.22,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207873266,4.1213,148.34,148.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207874565,4.1213,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727207876465,2.7626,148.34,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207876664,2.7626,148.34,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207876869,4.65926223,148.35,148.27,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207877073,4.65926223,148.35,148.3,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207878973,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207883180,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207883776,4.65926223,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727207883983,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207884286,4.65926223,148.35,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207884683,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207886892,4.65926223,148.35,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207890590,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207891882,4.65926223,148.35,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207892287,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207893386,4.65926223,148.35,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727207896187,4.65926223,148.35,148.26,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207896692,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207897292,4.65926223,148.35,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727207898604,4.65926223,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727207898809,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207899308,4.65926223,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727207899998,4.65926223,148.35,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207900205,4.65926223,148.35,148.28,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207900406,4.65926223,148.35,148.3,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1727207900611,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207900808,4.65926223,148.35,148.34,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727207901107,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207901412,4.65926223,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207902111,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207902811,4.65926223,148.35,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727207903414,4.65926223,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727207903711,9.33,148.34,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727207904010,9.33,148.34,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207904412,9.33,148.34,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207905812,9.33,148.34,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207907303,13.98926223,148.35,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207908518,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207909617,13.98926223,148.35,148.32,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1727207909811,9.33,148.34,148.25,8.377912]
["bitfinex-derivatives","SOLF0:USTF0",1727207910018,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207910220,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207910420,9.33,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727207910610,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207910920,12.65827362,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727207911117,12.65827362,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207911717,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207911918,12.6997632,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207912118,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207912820,12.73361649,148.32,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727207914515,12.73361649,148.32,148.24,4.6937666]
["bitfinex-derivatives","SOLF0:USTF0",1727207914720,9.33,148.28,148.24,4.6937666]
["bitfinex-derivatives","SOLF0:USTF0",1727207914917,9.33,148.28,148.25,19.83603704]
["bitfinex-derivatives","SOLF0:USTF0",1727207915116,9.33,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727207915318,9.33,148.3,148.27,7.62924501]
["bitfinex-derivatives","SOLF0:USTF0",1727207915525,9.33,148.3,148.28,7.62924501]
["bitfinex-derivatives","SOLF0:USTF0",1727207915820,9.33,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727207918622,3.44601889,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727207918931,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207919322,4.65926223,148.35,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207919632,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207919817,9.33,148.34,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207920019,13.98926223,148.35,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207920221,13.98926223,148.35,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207920222,4.65926223,148.35,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207921027,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207923029,13.98926223,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207923226,13.98926223,148.35,148.32,7.49712885]
["bitfinex-derivatives","SOLF0:USTF0",1727207923527,13.98926223,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207923923,13.98926223,148.35,148.32,7.49798637]
["bitfinex-derivatives","SOLF0:USTF0",1727207924134,13.98926223,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207924320,13.98926223,148.35,148.32,7.49879673]
["bitfinex-derivatives","SOLF0:USTF0",1727207924517,9.33,148.33,148.27,8.40250721]
["bitfinex-derivatives","SOLF0:USTF0",1727207924830,9.33,148.33,148.28,34.49440692]
["bitfinex-derivatives","SOLF0:USTF0",1727207925121,9.33,148.33,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727207926222,9.33,148.34,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727207926735,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207934129,4.65926223,148.35,148.34,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727207934433,4.65926223,148.35,148.34,10.86417818]
["bitfinex-derivatives","SOLF0:USTF0",1727207935525,4.65926223,148.35,148.34,20.19417818]
["bitfinex-derivatives","SOLF0:USTF0",1727207938931,13.98926223,148.35,148.34,10.86417818]
["bitfinex-derivatives","SOLF0:USTF0",1727207939443,13.98926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207940330,4.65926223,148.35,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727207940534,4.65926223,148.35,148.34,10.86097637]
["bitfinex-derivatives","SOLF0:USTF0",1727207941840,4.65926223,148.35,148.34,20.19097637]
["bitfinex-derivatives","SOLF0:USTF0",1727207942141,4.70469566,148.36,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727207942333,7.05498975,148.38,148.35,23.75274265]
["bitfinex-derivatives","SOLF0:USTF0",1727207942528,7.05498975,148.38,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727207942733,9.84567522,148.39,148.37,21.31326416]
["bitfinex-derivatives","SOLF0:USTF0",1727207942932,9.84567522,148.39,148.38,21.31326416]
["bitfinex-derivatives","SOLF0:USTF0",1727207943136,12.69249747,148.4,148.38,21.31326416]
["bitfinex-derivatives","SOLF0:USTF0",1727207943338,12.69249747,148.4,148.39,28.77511587]
["bitfinex-derivatives","SOLF0:USTF0",1727207943644,12.69249747,148.4,148.39,32.14471587]
["bitfinex-derivatives","SOLF0:USTF0",1727207944035,12.69249747,148.4,148.39,22.81471587]
["bitfinex-derivatives","SOLF0:USTF0",1727207944233,12.69249747,148.4,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727207945139,12.69249747,148.4,148.39,10.84436238]
["bitfinex-derivatives","SOLF0:USTF0",1727207945444,12.69249747,148.4,148.39,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727207945745,12.69249747,148.4,148.39,20.17107817]
["bitfinex-derivatives","SOLF0:USTF0",1727207946139,12.69249747,148.4,148.39,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727207946645,12.69249747,148.4,148.39,20.1677398]
["bitfinex-derivatives","SOLF0:USTF0",1727207947041,6.43439162,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727207947238,6.43439162,148.43,148.4,20.20786356]
["bitfinex-derivatives","SOLF0:USTF0",1727207947436,6.43439162,148.43,148.41,16.79408441]
["bitfinex-derivatives","SOLF0:USTF0",1727207948344,6.43439162,148.43,148.42,16.79408441]
["bitfinex-derivatives","SOLF0:USTF0",1727207948536,6.43439162,148.43,148.42,20.16298441]
["bitfinex-derivatives","SOLF0:USTF0",1727207948933,6.76010015,148.45,148.42,20.17448476]
["bitfinex-derivatives","SOLF0:USTF0",1727207949143,6.76010015,148.45,148.43,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727207949541,6.76010015,148.45,148.43,20.15094828]
["bitfinex-derivatives","SOLF0:USTF0",1727207950742,6.76010015,148.45,148.43,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727207955951,6.76010015,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727207956147,6.76010015,148.45,148.43,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727207959348,6.76010015,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727207959651,6.76010015,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727207959846,23.96121807,148.46,148.44,16.7483934]
["bitfinex-derivatives","SOLF0:USTF0",1727207960043,23.96121807,148.46,148.45,7.4183934]
["bitfinex-derivatives","SOLF0:USTF0",1727207960348,23.96121807,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207960651,23.96121807,148.46,148.45,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727207963761,23.96121807,148.46,148.45,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727207966154,6.22499255,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207966359,6.22499255,148.48,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207966973,9.08690574,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207967261,9.08690574,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207967456,9.08690574,148.49,148.48,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727207970470,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727207970764,9.08690574,148.49,148.48,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727207972458,9.08690574,148.49,148.44,7.41393052]
["bitfinex-derivatives","SOLF0:USTF0",1727207972669,9.08690574,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207972971,9.08690574,148.49,148.43,7.42834919]
["bitfinex-derivatives","SOLF0:USTF0",1727207973162,9.08690574,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207973561,9.08690574,148.49,148.48,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727207976167,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727207977268,9.08690574,148.49,148.48,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727207978767,9.08690574,148.49,148.42,7.4118183]
["bitfinex-derivatives","SOLF0:USTF0",1727207978975,1.4434,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207979166,1.4434,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207979361,1.4434,148.48,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727207980071,1.4434,148.48,148.47,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727207980477,1.4434,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207980970,1.4434,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207981177,1.4434,148.48,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727207982375,10.7734,148.48,148.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727207982674,1.4,148.47,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727207982882,1.4,148.47,148.46,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727207983777,1.4,148.47,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727207984480,1.4,148.47,148.4,3.29144204]
["bitfinex-derivatives","SOLF0:USTF0",1727207984676,1.4,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207984979,1.4,148.47,148.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727207985178,10.73,148.47,148.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727207985381,10.73,148.47,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207985681,10.73,148.47,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727207985877,9.33,148.45,148.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727207986085,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207986384,10.7297,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207986883,10.7297,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207987177,1.3997,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207987376,1.3997,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207987775,1.3997,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727207987973,9.33,148.4,148.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727207988371,9.33,148.41,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207988876,1.3997,148.42,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207989079,1.3997,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207989276,1.3997,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207989476,1.3997,148.42,148.41,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727207989682,1.3997,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727207990085,1.3997,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207990381,1.3997,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207990879,10.7297,148.42,148.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727207991087,1.3997,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207991282,10.7297,148.42,148.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727207991478,1.3997,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727207991679,1.3997,148.42,148.41,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727207992188,1.4089,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727207992373,10.7389,148.45,148.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727207992685,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207992886,9.33,148.43,148.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727207992887,1.4089,148.45,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207993085,9.33,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207993276,9.33,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727207993480,9.33,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207993784,9.33,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727207994380,9.33,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727207994583,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207994781,9.33,148.43,148.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727207995085,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207995481,1.4089,148.45,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207995783,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207996086,9.33,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727207996689,9.33,148.41,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727207996885,10.7173,148.4,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207997090,9.33,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207998083,12.06,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207998276,9.33,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207998480,9.33,148.38,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727207998987,9.33,148.37,148.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727207999284,9.33,148.32,148.25,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727207999481,9.33,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207999689,10.7002,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727207999983,10.7002,148.31,148.25,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727207999984,1.3702,148.31,148.3,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727208001492,1.3702,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727208001698,1.3702,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727208001892,10.7002,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727208002195,1.3702,148.31,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727208002385,1.3702,148.31,148.25,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208002989,1.3702,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727208003492,1.4019,148.39,148.3,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208003790,1.4175,148.38,148.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208003997,15.8968,148.46,148.37,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208004294,2.785,148.45,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208004693,2.785,148.45,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208004989,1.4175,148.45,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208005189,1.4175,148.45,148.41,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208005591,9.08690574,148.49,148.36,4.83730456]
["bitfinex-derivatives","SOLF0:USTF0",1727208005592,9.08690574,148.49,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208005797,10.39730574,148.49,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208005985,10.39730574,148.49,148.38,6.94166215]
["bitfinex-derivatives","SOLF0:USTF0",1727208005986,14.56,148.47,148.38,6.94166215]
["bitfinex-derivatives","SOLF0:USTF0",1727208006185,14.56,148.45,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727208006388,14.56,148.43,148.38,6.94166215]
["bitfinex-derivatives","SOLF0:USTF0",1727208006702,1.3104,148.42,148.36,7.45236921]
["bitfinex-derivatives","SOLF0:USTF0",1727208006995,1.3104,148.42,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727208007206,14.56,148.48,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208007499,18.7148,148.48,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208007793,14.56,148.47,148.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208007994,14.56,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727208008294,4.1548,148.48,148.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208008498,2.8444,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208008704,1.4419,148.47,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208009300,1.4419,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727208011292,9.08690574,148.49,148.35,15.87171314]
["bitfinex-derivatives","SOLF0:USTF0",1727208011293,9.08690574,148.49,148.43,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208012204,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208014721,9.08690574,148.49,148.39,15.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727208015010,14.56,148.43,148.37,6.95507295]
["bitfinex-derivatives","SOLF0:USTF0",1727208015191,14.56,148.43,148.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208015392,14.56,148.41,148.37,4.67072356]
["bitfinex-derivatives","SOLF0:USTF0",1727208015601,14.56,148.41,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208015789,14.56,148.41,148.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208015996,1.4041,148.42,148.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208016201,14.56,148.41,148.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208016700,14.56,148.41,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727208017199,1.4041,148.42,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727208017407,1.4041,148.42,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208017796,14.56,148.47,148.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208017992,14.56,148.47,148.35,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208018204,1.4105,148.48,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727208018393,1.4105,148.48,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208018798,1.4105,148.48,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727208019098,1.4105,148.48,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208019401,9.08690574,148.49,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208019705,9.08690574,148.49,148.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727208019906,9.08690574,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208020092,9.08690574,148.49,148.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727208020496,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208021608,9.08690574,148.49,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208022303,9.08690574,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208022799,9.08690574,148.49,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208025006,9.08690574,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727208025211,9.08690574,148.49,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208026006,9.08690574,148.49,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208026210,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208029309,32.36690574,148.49,148.41,6.95258275]
["bitfinex-derivatives","SOLF0:USTF0",1727208029508,32.36690574,148.49,148.39,6.95258275]
["bitfinex-derivatives","SOLF0:USTF0",1727208029700,33.70630574,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208029900,33.70630574,148.49,148.39,6.95258275]
["bitfinex-derivatives","SOLF0:USTF0",1727208030405,33.70630574,148.49,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727208030611,33.70630574,148.49,148.38,9.67518275]
["bitfinex-derivatives","SOLF0:USTF0",1727208030612,23.28,148.47,148.38,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727208030810,1.3615,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208031011,1.3615,148.46,148.38,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727208033616,1.3615,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208033819,1.3615,148.46,148.38,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727208034214,1.3615,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208034519,1.3615,148.46,148.38,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727208034717,1.3615,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208034913,1.3615,148.46,148.38,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727208035307,1.3615,148.46,148.36,6.95473237]
["bitfinex-derivatives","SOLF0:USTF0",1727208035920,1.3615,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208036615,1.3615,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727208036820,1.3615,148.46,148.36,6.95827274]
["bitfinex-derivatives","SOLF0:USTF0",1727208037221,1.3615,148.46,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208037622,1.3615,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208037916,1.3615,148.46,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208038121,1.3615,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208038322,1.3615,148.46,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208038715,1.3615,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727208039926,1.3615,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208041420,1.3615,148.46,148.36,6.95981391]
["bitfinex-derivatives","SOLF0:USTF0",1727208041621,1.3615,148.46,148.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208041829,33.70630574,148.49,148.37,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208042019,35.13970574,148.49,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208042418,35.13970574,148.49,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727208043427,11.85970574,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208045223,11.85970574,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208045831,10.52030574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208047723,9.08690574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208053239,4.75730574,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208054328,16.96321248,148.5,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727208054529,12.92351505,148.52,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208054931,12.92351505,148.52,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208058333,12.92351505,148.52,148.51,17.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727208058530,12.92351505,148.52,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208061638,12.92351505,148.52,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727208061838,12.92351505,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208062143,14.55,148.51,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208062343,14.55,148.51,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727208062640,12.92351505,148.52,148.45,17.87940079]
["bitfinex-derivatives","SOLF0:USTF0",1727208062841,12.92351505,148.52,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208066642,12.92351505,148.52,148.51,17.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727208069736,12.92351505,148.52,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208072745,4.39711612,148.54,148.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208072945,6.56136743,148.56,148.53,74.03805546]
["bitfinex-derivatives","SOLF0:USTF0",1727208073254,6.56136743,148.56,148.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208073654,6.56136743,148.56,148.55,17.916]
["bitfinex-derivatives","SOLF0:USTF0",1727208076151,5.3541081,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727208078650,5.3541081,148.57,148.53,59.48805546]
["bitfinex-derivatives","SOLF0:USTF0",1727208078847,6.6765081,148.57,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208079051,14.55,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727208079259,14.55,148.54,148.46,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727208079453,14.55,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208080952,14.55,148.56,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727208081162,14.55,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208081863,8.0151081,148.57,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208082449,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208082853,8.0151081,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208083258,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208083464,8.0151081,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727208083655,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208084157,8.0151081,148.57,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208084357,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208084566,8.0151081,148.57,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727208084950,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208085150,8.0151081,148.57,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208085363,8.0151081,148.57,148.46,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1727208086255,8.0151081,148.57,148.48,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208086664,8.0151081,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727208087369,23.29,148.53,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208087665,1.3869,148.52,148.42,6.94631826]
["bitfinex-derivatives","SOLF0:USTF0",1727208087859,1.3869,148.52,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208088165,1.3065,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727208089767,1.3065,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727208090769,1.3065,148.51,148.42,6.94646552]
["bitfinex-derivatives","SOLF0:USTF0",1727208090966,24.5965,148.51,148.42,6.94646552]
["bitfinex-derivatives","SOLF0:USTF0",1727208091262,23.29,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208091465,23.29,148.46,148.39,6.94646552]
["bitfinex-derivatives","SOLF0:USTF0",1727208091666,2.7035,148.45,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208091964,2.7035,148.45,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727208092360,1.3304,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727208092660,1.3304,148.44,148.35,6.95002614]
["bitfinex-derivatives","SOLF0:USTF0",1727208093061,1.3304,148.44,148.39,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208093266,2.7035,148.45,148.39,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208095365,2.7035,148.45,148.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208095565,2.7035,148.45,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208095764,2.7035,148.45,148.33,59.56947444]
["bitfinex-derivatives","SOLF0:USTF0",1727208095965,23.29,148.44,148.34,6.9473898]
["bitfinex-derivatives","SOLF0:USTF0",1727208096469,23.29,148.44,148.32,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727208096665,23.29,148.44,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727208097169,23.29,148.44,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727208097362,23.29,148.39,148.26,84.28068204]
["bitfinex-derivatives","SOLF0:USTF0",1727208097559,1.4085,148.38,148.27,18.05869895]
["bitfinex-derivatives","SOLF0:USTF0",1727208097762,1.4085,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727208097958,1.4085,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208098776,1.4085,148.38,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208099676,1.4085,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208100568,1.4085,148.38,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727208100773,1.4085,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208101168,1.4085,148.38,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727208101674,1.4085,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208101872,1.4085,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208102071,1.4085,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208102267,1.4085,148.38,148.27,11.10883483]
["bitfinex-derivatives","SOLF0:USTF0",1727208102268,1.4085,148.38,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208102570,24.7202,148.37,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727208102769,1.4268,148.36,148.26,59.60008204]
["bitfinex-derivatives","SOLF0:USTF0",1727208103576,1.4268,148.36,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727208104677,1.4268,148.36,148.26,59.60008204]
["bitfinex-derivatives","SOLF0:USTF0",1727208105775,1.4268,148.36,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208106683,1.4268,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727208106978,1.4268,148.36,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208107378,1.4268,148.36,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727208107578,23.29,148.35,148.23,30.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727208107781,23.29,148.35,148.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208108778,23.29,148.35,148.22,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727208109078,23.29,148.33,148.22,6.91831833]
["bitfinex-derivatives","SOLF0:USTF0",1727208109276,1.3439,148.32,148.21,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727208109779,1.4324,148.31,148.21,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727208110668,1.4324,148.31,148.2,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208111073,1.4324,148.31,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208111685,1.4324,148.31,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727208112080,23.29,148.3,148.18,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727208112293,23.29,148.28,148.16,6.90444747]
["bitfinex-derivatives","SOLF0:USTF0",1727208112486,1.4234,148.27,148.16,6.90444747]
["bitfinex-derivatives","SOLF0:USTF0",1727208112674,1.4234,148.27,148.15,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1727208112875,1.3238,148.26,148.15,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1727208113378,1.3879,148.25,148.15,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1727208113685,24.6779,148.25,148.12,26.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727208114289,24.6779,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727208114771,23.29,148.23,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208114970,23.29,148.23,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727208115182,23.29,148.23,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208115677,23.29,148.2,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208115880,2.7422,148.19,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727208116283,1.4004,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727208116481,24.6904,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727208116986,24.6904,148.18,148.13,4.6155557]
["bitfinex-derivatives","SOLF0:USTF0",1727208117179,24.6904,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208117376,1.4004,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208117580,2.7422,148.19,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208117581,1.4064,148.19,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208118285,1.4064,148.19,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727208118479,1.4064,148.19,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208118681,1.4064,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727208120091,1.4064,148.19,148.17,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727208120290,1.4064,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727208121090,23.29,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727208121399,26.0888,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208121986,1.4064,148.19,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208122891,24.7002,148.18,148.13,4.6156557]
["bitfinex-derivatives","SOLF0:USTF0",1727208123193,23.29,148.15,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208123391,23.29,148.15,148.13,4.6156557]
["bitfinex-derivatives","SOLF0:USTF0",1727208123593,24.7002,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208123796,1.4102,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208124486,24.7002,148.18,148.13,1.2401557]
["bitfinex-derivatives","SOLF0:USTF0",1727208124894,24.7002,148.18,148.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208125485,24.7002,148.18,148.05,30.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727208125795,24.7002,148.18,148.05,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208126195,24.7002,148.18,148.08,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208126388,24.7002,148.18,148.05,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208126785,24.7002,148.18,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1727208126989,23.29,148.16,148.03,82.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727208127194,23.29,148.16,148.03,105.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727208127797,23.29,148.16,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727208128598,1.323,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727208129495,1.323,148.15,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727208129699,23.29,148.13,148.03,82.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727208130294,23.29,148.11,148.03,82.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727208130492,23.29,148.11,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208130900,23.29,148.11,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727208131395,23.29,148.15,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208131902,23.29,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727208132103,23.29,148.15,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208132506,23.29,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727208132701,23.29,148.15,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208132904,2.6278,148.17,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727208133096,2.6278,148.17,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208133602,2.6278,148.17,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727208134205,2.6278,148.17,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208134613,2.6278,148.17,148.05,1.24084485]
["bitfinex-derivatives","SOLF0:USTF0",1727208134809,2.6278,148.17,148.06,1.24084485]
["bitfinex-derivatives","SOLF0:USTF0",1727208135017,2.6278,148.17,148.07,1.24084485]
["bitfinex-derivatives","SOLF0:USTF0",1727208135210,2.6278,148.17,148.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208135409,2.6278,148.17,148.07,1.24090482]
["bitfinex-derivatives","SOLF0:USTF0",1727208135605,2.6278,148.17,148.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208135814,2.6278,148.17,148.05,1.24094276]
["bitfinex-derivatives","SOLF0:USTF0",1727208136010,2.6278,148.17,148.06,1.24094276]
["bitfinex-derivatives","SOLF0:USTF0",1727208136312,2.6278,148.17,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208136313,23.29,148.13,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208136504,23.29,148.13,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727208137515,23.29,148.13,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208137516,23.29,148.11,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208137719,1.3503,148.1,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208138415,1.3503,148.1,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727208138722,1.3503,148.1,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208138912,1.3503,148.1,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727208139120,23.29,148.13,148.03,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727208139721,23.29,148.13,148.04,1.24124817]
["bitfinex-derivatives","SOLF0:USTF0",1727208139911,23.29,148.13,148.05,1.24115925]
["bitfinex-derivatives","SOLF0:USTF0",1727208140217,23.29,148.13,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727208140818,23.29,148.13,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727208141611,23.29,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727208141814,1.3775,148.15,148.04,30.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727208142024,1.4102,148.18,148.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208142227,2.8378,148.22,148.09,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208142520,2.8378,148.22,148.1,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727208142726,23.29,148.21,148.1,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727208144318,23.29,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727208145322,23.29,148.21,148.1,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727208146520,23.29,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727208147130,23.29,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727208147432,23.29,148.21,148.1,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727208147622,23.29,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727208148625,23.29,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727208148830,2.8378,148.22,148.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208149129,1.4058,148.22,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727208149723,1.4093,148.25,148.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208150735,1.4093,148.25,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727208151130,1.4093,148.25,148.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208151332,26.0735,148.26,148.14,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208152333,2.7835,148.26,148.23,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727208152535,1.3318,148.29,148.2,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208153736,1.3318,148.29,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727208154230,1.3318,148.29,148.2,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208154231,89.88658959,148.3,148.2,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208154639,2.6316,148.32,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208155529,2.6316,148.32,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727208155737,2.6316,148.32,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208156237,2.6316,148.32,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727208156740,23.29,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727208158144,23.29,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727208158831,23.29,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727208159132,23.29,148.29,148.18,25.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727208159335,2.6316,148.32,148.2,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727208159528,2.6316,148.32,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208159926,2.6316,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727208160331,2.6316,148.32,148.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208162238,89.83036356,148.39,148.25,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208162239,23.29,148.37,148.25,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208162531,6.03944434,148.38,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208162833,6.03944434,148.38,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208162834,23.29,148.37,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208163039,3.39619458,148.36,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208163234,3.39619458,148.36,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727208163441,23.29,148.37,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208163835,26.64368321,148.37,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208164140,23.29,148.34,148.26,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727208164541,23.29,148.34,148.24,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727208165736,23.29,148.34,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727208165933,26.64368321,148.37,148.24,24.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727208166643,23.29,148.37,148.24,24.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727208166837,23.29,148.37,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727208167040,23.29,148.37,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208167235,2.6726,148.38,148.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208167443,2.6726,148.38,148.24,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727208167444,2.6726,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208168036,2.6726,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727208168235,2.6726,148.38,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208168446,1.386,148.4,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208168942,1.386,148.4,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727208169143,1.386,148.4,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208169343,156.93325716,148.49,148.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208169545,23.29,148.45,148.33,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727208169845,4.0676,148.48,148.33,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727208169846,23.29,148.43,148.33,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727208170049,1.3635,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208170641,1.3635,148.42,148.33,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727208171938,6.08687931,148.48,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208171939,2.7041,148.48,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208172140,1.3581,148.47,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208172639,1.3581,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727208172841,1.3581,148.47,148.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208173248,1.3581,148.47,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208174246,3.41399299,148.53,148.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208174445,3.3563629,148.54,148.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208174741,23.29,148.55,148.43,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208175137,23.29,148.55,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727208175847,23.29,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727208176842,23.29,148.55,148.41,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208177044,23.29,148.5,148.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727208177247,23.29,148.48,148.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727208177446,23.29,148.5,148.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1727208177947,23.29,148.5,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208178133,23.29,148.48,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208178336,23.29,148.48,148.36,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727208178752,24.6129,148.48,148.36,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727208179049,24.6129,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208179448,24.6129,148.48,148.36,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727208180045,24.6129,148.48,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727208180951,1.3229,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208181145,2.7665,148.49,148.39,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208181451,2.7665,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208181945,2.7665,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208182142,1.4007,148.49,148.39,3.33984594]
["bitfinex-derivatives","SOLF0:USTF0",1727208182344,23.29,148.53,148.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208182550,1.4139,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727208182740,1.4139,148.54,148.44,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208182941,23.29,148.53,148.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208183249,23.29,148.48,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208183553,23.29,148.46,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208183947,23.29,148.46,148.4,1.23804208]
["bitfinex-derivatives","SOLF0:USTF0",1727208184648,23.29,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208185147,23.29,148.46,148.35,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727208185444,23.29,148.44,148.35,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727208186445,1.4383,148.45,148.35,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727208186949,1.4383,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208187444,1.4383,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727208188549,23.29,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727208188753,23.29,148.44,148.32,143.21248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208189149,1.4383,148.45,148.32,143.21248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208189551,1.4383,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208189943,1.4383,148.45,148.32,143.21248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208190543,1.4383,148.45,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208190949,23.29,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208191253,2.8185,148.47,148.38,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208191551,2.8185,148.47,148.36,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208191938,2.8185,148.47,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208193051,23.29,148.45,148.34,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727208194148,23.29,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208195046,23.29,148.45,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208195244,2.8185,148.47,148.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208195544,23.29,148.43,148.32,85.62248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208195753,23.29,148.41,148.32,62.33248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208196053,1.3853,148.4,148.32,62.33248587]
["bitfinex-derivatives","SOLF0:USTF0",1727208196451,1.3853,148.4,148.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727208196649,23.29,148.38,148.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727208196851,23.29,148.38,148.31,1.23857858]
["bitfinex-derivatives","SOLF0:USTF0",1727208197156,23.29,148.38,148.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727208197343,23.29,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727208197548,23.29,148.38,148.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727208197847,23.29,148.38,148.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727208198051,23.29,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208198253,23.29,148.38,148.27,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727208198450,23.29,148.38,148.28,1.23897756]
["bitfinex-derivatives","SOLF0:USTF0",1727208198654,23.29,148.36,148.25,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727208199161,23.29,148.36,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727208199458,23.29,148.36,148.25,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727208199655,23.29,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727208200453,23.29,148.36,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727208201348,23.29,148.36,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727208201549,23.29,148.38,148.25,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727208202055,23.29,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208202356,23.29,148.38,148.25,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727208202861,23.29,148.38,148.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208203163,2.7267,148.4,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727208203649,2.7267,148.4,148.3,26.69978077]
["bitfinex-derivatives","SOLF0:USTF0",1727208203850,2.7267,148.4,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208204046,2.7267,148.4,148.31,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727208204459,2.7267,148.4,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208206449,2.7267,148.4,148.31,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727208206965,2.7267,148.4,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208207158,2.7267,148.4,148.31,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727208207464,2.7267,148.4,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208210857,2.7267,148.4,148.3,3.32703978]
["bitfinex-derivatives","SOLF0:USTF0",1727208211057,2.7267,148.4,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208212264,2.7267,148.4,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727208212863,2.7267,148.4,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727208214965,2.7267,148.4,148.29,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208216067,2.7267,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727208216660,2.7267,148.4,148.31,26.68526571]
["bitfinex-derivatives","SOLF0:USTF0",1727208216962,24.6105,148.43,148.31,26.68526571]
["bitfinex-derivatives","SOLF0:USTF0",1727208217162,24.6105,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208217163,26.0306,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208217455,26.0306,148.43,148.31,26.68526571]
["bitfinex-derivatives","SOLF0:USTF0",1727208217858,26.0306,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208218756,26.0306,148.43,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727208218960,1.4201,148.43,148.34,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208219164,1.4201,148.43,148.35,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727208219366,1.4201,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208219758,1.4201,148.43,148.35,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727208219961,1.4201,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727208220163,23.29,148.47,148.35,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727208220371,24.6579,148.47,148.35,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727208220761,24.6579,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727208221365,24.6579,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727208222373,24.6579,148.47,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727208223380,24.6579,148.47,148.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208223869,24.6579,148.47,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727208224063,1.3679,148.47,148.39,3.44175542]
["bitfinex-derivatives","SOLF0:USTF0",1727208224264,1.3679,148.47,148.39,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727208224464,1.3679,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727208231972,1.355,148.52,148.39,17.93669452]
["bitfinex-derivatives","SOLF0:USTF0",1727208231973,3.32187382,148.53,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208232284,14.55,148.55,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208232483,14.55,148.55,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208232484,3.29199245,148.54,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208232683,14.55,148.55,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208232879,17.85715826,148.55,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208233188,17.85715826,148.55,148.45,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208233790,14.55,148.55,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208234383,14.55,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727208234779,17.85750572,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727208235293,14.55,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727208236583,17.96092844,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727208239781,14.55,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727208239990,4.203,148.56,148.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208240389,2.8383,148.56,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208240585,2.8383,148.56,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727208240991,1.4075,148.56,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208242180,19.9041081,148.57,148.49,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208242385,19.9041081,148.57,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727208242682,5.3541081,148.57,148.51,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208242882,5.3541081,148.57,148.47,3.30380599]
["bitfinex-derivatives","SOLF0:USTF0",1727208242883,5.3541081,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727208243601,1.0293081,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727208245292,4.50769554,148.58,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727208245494,4.50672399,148.59,148.57,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727208245790,4.25201188,148.63,148.61,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208245987,3.84615314,148.66,148.57,3.34410542]
["bitfinex-derivatives","SOLF0:USTF0",1727208246192,3.84615314,148.66,148.54,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727208246497,3.84615314,148.66,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208246993,3.84615314,148.66,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208247187,3.84615314,148.66,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208247383,3.84615314,148.66,148.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208248501,3.84615314,148.66,148.55,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208248798,3.84615314,148.66,148.54,84.18296252]
["bitfinex-derivatives","SOLF0:USTF0",1727208248799,28.41227992,148.65,148.54,84.10890683]
["bitfinex-derivatives","SOLF0:USTF0",1727208248992,5.15227992,148.65,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727208249189,5.15227992,148.65,148.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208249387,5.15227992,148.65,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208249598,5.15227992,148.65,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208250799,3.84615314,148.66,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208251297,7.21822709,148.68,148.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208251495,7.21822709,148.68,148.65,26.63831471]
["bitfinex-derivatives","SOLF0:USTF0",1727208251705,7.21822709,148.68,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208252101,7.21822709,148.68,148.67,26.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727208252401,4.33725414,148.73,148.67,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208252699,4.33725414,148.73,148.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208253702,4.33725414,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208254793,4.33725414,148.73,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208255396,4.33725414,148.73,148.62,26.61026099]
["bitfinex-derivatives","SOLF0:USTF0",1727208256110,4.33725414,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208256604,4.33725414,148.73,148.62,26.61026099]
["bitfinex-derivatives","SOLF0:USTF0",1727208256605,4.33725414,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208256908,4.33725414,148.73,148.62,26.61026099]
["bitfinex-derivatives","SOLF0:USTF0",1727208257103,27.59725414,148.73,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208257302,28.91565414,148.73,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727208257507,28.91565414,148.73,148.6,82.72312509]
["bitfinex-derivatives","SOLF0:USTF0",1727208258003,28.91565414,148.73,148.6,59.46312509]
["bitfinex-derivatives","SOLF0:USTF0",1727208258004,23.26,148.69,148.6,59.46312509]
["bitfinex-derivatives","SOLF0:USTF0",1727208258203,23.26,148.69,148.59,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727208258803,23.26,148.69,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727208259703,2.7009,148.7,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727208259904,2.7009,148.7,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208261003,2.7009,148.7,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727208261408,2.7009,148.7,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208262503,2.7009,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208262698,2.7009,148.7,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208263102,2.7009,148.7,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208263303,25.9609,148.7,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208263505,25.9609,148.7,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208263709,25.9609,148.7,148.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208264108,23.26,148.67,148.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208264509,23.26,148.67,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727208265903,25.9609,148.7,148.57,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208266100,25.9609,148.7,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208266707,25.9609,148.7,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727208268305,25.9609,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208268811,25.9609,148.7,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208269007,25.9609,148.7,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208269511,2.7009,148.7,148.68,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208269709,2.7009,148.7,148.62,3.43541764]
["bitfinex-derivatives","SOLF0:USTF0",1727208269909,2.7009,148.7,148.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208270113,2.7009,148.7,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208271011,5.65565414,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208272617,23.26,148.72,148.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208273021,23.26,148.72,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727208273511,23.26,148.72,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208273714,10.23807346,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208274222,6.86290523,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208274519,6.86290523,148.71,148.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208274708,6.86290523,148.71,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208274911,6.86290523,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727208275315,6.86290523,148.71,148.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208275514,6.86290523,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727208276018,6.86290523,148.71,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208276210,6.86290523,148.71,148.62,26.61497981]
["bitfinex-derivatives","SOLF0:USTF0",1727208276618,6.86290523,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208276813,6.86290523,148.71,148.62,26.61497981]
["bitfinex-derivatives","SOLF0:USTF0",1727208277014,6.86290523,148.71,148.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208277327,6.86290523,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208287117,6.86290523,148.71,148.62,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1727208287323,6.86290523,148.71,148.62,107.32555361]
["bitfinex-derivatives","SOLF0:USTF0",1727208287518,6.86290523,148.71,148.62,84.06555361]
["bitfinex-derivatives","SOLF0:USTF0",1727208288527,6.86290523,148.71,148.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208289629,6.86290523,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208294527,6.86290523,148.71,148.7,6.64524818]
["bitfinex-derivatives","SOLF0:USTF0",1727208295828,6.86290523,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208300324,6.86290523,148.71,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208300631,6.86290523,148.71,148.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727208301033,6.86290523,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208305223,6.86290523,148.71,148.7,30.04046627]
["bitfinex-derivatives","SOLF0:USTF0",1727208305424,6.86290523,148.71,148.7,26.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727208306036,6.86290523,148.71,148.7,29.95503643]
["bitfinex-derivatives","SOLF0:USTF0",1727208306235,4.33725414,148.73,148.72,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208306441,4.33725414,148.73,148.72,26.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727208307324,6.22859369,148.74,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208307833,2.57259828,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208314533,2.57259828,148.76,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727208315040,2.8244,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727208315241,2.8244,148.75,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727208316137,2.8244,148.75,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208318939,2.8244,148.75,148.66,10.60547523]
["bitfinex-derivatives","SOLF0:USTF0",1727208319138,2.8244,148.75,148.7,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208319339,2.57259828,148.76,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208319635,2.57259828,148.76,148.73,3.39655636]
["bitfinex-derivatives","SOLF0:USTF0",1727208320239,2.57259828,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208322441,3.53654474,148.77,148.76,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208323246,5.93174097,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208328042,5.93174097,148.79,148.73,3.39655636]
["bitfinex-derivatives","SOLF0:USTF0",1727208328247,5.93174097,148.79,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208329051,5.93174097,148.79,148.7,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208329350,2.7348,148.78,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208329648,23.25,148.75,148.65,84.00597952]
["bitfinex-derivatives","SOLF0:USTF0",1727208330146,23.25,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727208330357,23.25,148.75,148.65,84.00597952]
["bitfinex-derivatives","SOLF0:USTF0",1727208330553,23.25,148.75,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208330846,2.7348,148.78,148.65,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727208331055,23.25,148.73,148.65,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727208331242,1.3447,148.72,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208331553,1.3447,148.72,148.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208331752,1.3447,148.72,148.7,203.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208332150,2.7287,148.71,148.7,203.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208332747,2.7287,148.71,148.7,197.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727208332944,25.9787,148.71,148.7,36.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727208333152,29.39736254,148.71,148.7,36.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727208333353,29.39736254,148.71,148.7,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727208335652,23.25,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727208336254,23.25,148.68,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208336453,23.25,148.68,148.58,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208336961,23.25,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208337159,23.25,148.68,148.58,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208337758,23.25,148.68,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727208340864,29.39736254,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208341163,25.9787,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208341363,25.9787,148.71,148.6,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208341364,2.7287,148.71,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208341755,80.72,148.77,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208341961,23.25,148.75,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208342257,5.93174097,148.79,148.68,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208342462,29.18174097,148.79,148.68,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208342664,29.18174097,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208343463,29.18174097,148.79,148.68,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208344254,29.18174097,148.79,148.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727208345156,29.18174097,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208345462,29.18174097,148.79,148.69,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727208345858,5.93174097,148.79,148.69,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727208346662,5.93174097,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208347166,29.18174097,148.79,148.69,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727208347561,23.25,148.77,148.66,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727208347879,23.25,148.74,148.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727208348566,23.25,148.77,148.64,26.067]
["bitfinex-derivatives","SOLF0:USTF0",1727208348765,23.25,148.77,148.64,24.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727208348962,23.25,148.77,148.65,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727208349967,23.25,148.77,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208350360,23.25,148.77,148.65,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727208350769,23.25,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727208352871,23.25,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208353474,23.25,148.77,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208353775,29.18174097,148.79,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208354078,29.18174097,148.79,148.69,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208354374,5.93174097,148.79,148.69,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208354671,5.93174097,148.79,148.7,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727208355069,5.93174097,148.79,148.71,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727208355980,5.93174097,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727208356978,5.93174097,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208357270,29.18174097,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208357474,29.18174097,148.79,148.71,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727208357675,23.25,148.77,148.71,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727208358776,23.25,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208359376,23.25,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208359578,23.25,148.77,148.67,24.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727208359874,23.25,148.77,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208360275,23.25,148.77,148.67,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727208360674,5.93174097,148.79,148.67,24.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727208360875,5.93174097,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727208361179,5.93174097,148.79,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208361377,5.93174097,148.79,148.73,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727208361585,5.93174097,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208361883,5.93174097,148.79,148.73,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727208362771,5.93174097,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208363388,3.70107011,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208364277,3.70107011,148.8,148.74,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727208365782,3.70107011,148.8,148.74,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727208366386,3.70107011,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208370086,3.70107011,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208371487,3.70107011,148.8,148.73,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727208371896,3.70107011,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208372493,23.25,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208372685,23.25,148.79,148.69,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208372882,23.25,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208373087,23.25,148.79,148.69,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208373892,23.25,148.79,148.72,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208374092,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208374987,23.25,148.79,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208375196,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208375197,7.13672099,148.8,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208376496,7.13672099,148.8,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208376899,23.25,148.79,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208377090,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208377491,23.25,148.79,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208379201,23.25,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208380509,23.25,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208380816,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208381114,23.25,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208381408,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208381711,7.13672099,148.8,148.7,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208381915,3.70107011,148.8,148.71,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727208382104,3.70107011,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727208382504,3.70107011,148.8,148.71,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727208383213,7.04796633,148.8,148.71,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727208383903,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208384219,23.25,148.79,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727208384507,23.25,148.79,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208385019,23.25,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208385314,23.25,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208385513,23.25,148.76,148.69,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727208385913,23.25,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208386209,23.25,148.76,148.66,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727208386412,23.25,148.74,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208386915,1.4003,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208387213,1.4003,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208387601,23.25,148.72,148.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727208388207,23.25,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208388610,1.4003,148.73,148.64,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208389617,1.4003,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727208389819,1.3249,148.75,148.66,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208390114,23.25,148.77,148.66,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208390507,2.7847,148.79,148.66,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208390709,2.7847,148.79,148.63,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727208390710,2.7847,148.79,148.68,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208390914,2.7847,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208391217,2.7847,148.79,148.68,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208391413,2.7847,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208393117,2.7847,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208393319,2.7847,148.79,148.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727208393818,1.3578,148.79,148.7,24.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727208394019,3.70107011,148.8,148.7,24.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727208395417,3.70107011,148.8,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208396316,3.70107011,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208399518,3.70107011,148.8,148.7,4.88049295]
["bitfinex-derivatives","SOLF0:USTF0",1727208399714,3.70107011,148.8,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208401026,3.70107011,148.8,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727208402816,3.70107011,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208404026,3.70107011,148.8,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727208404221,3.70107011,148.8,148.74,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208404518,3.70107011,148.8,148.7,24.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727208404817,30.39020931,148.8,148.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727208405010,1.342,148.79,148.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727208405417,1.342,148.79,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208406423,1.342,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208406721,1.342,148.79,148.7,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727208406925,23.25,148.75,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208407122,23.25,148.75,148.65,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727208407424,23.25,148.75,148.68,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208407625,23.25,148.73,148.68,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208408019,23.25,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208408425,23.25,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208408617,23.25,148.78,148.65,24.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727208408927,23.25,148.78,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208409119,23.25,148.78,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208409420,2.6947,148.79,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208410922,2.6947,148.79,148.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727208410923,23.25,148.77,148.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727208411822,2.6947,148.79,148.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727208412022,2.6947,148.79,148.67,6.65064518]
["bitfinex-derivatives","SOLF0:USTF0",1727208412227,2.6947,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208412424,2.6947,148.79,148.67,15.29963049]
["bitfinex-derivatives","SOLF0:USTF0",1727208412623,2.6947,148.79,148.68,6.65027115]
["bitfinex-derivatives","SOLF0:USTF0",1727208412831,2.6947,148.79,148.67,15.29963049]
["bitfinex-derivatives","SOLF0:USTF0",1727208413122,2.6947,148.79,148.68,6.65034185]
["bitfinex-derivatives","SOLF0:USTF0",1727208413326,2.6947,148.79,148.67,15.2996284]
["bitfinex-derivatives","SOLF0:USTF0",1727208413523,2.6947,148.79,148.68,6.65052439]
["bitfinex-derivatives","SOLF0:USTF0",1727208413829,2.6947,148.79,148.67,15.2996284]
["bitfinex-derivatives","SOLF0:USTF0",1727208414125,2.6947,148.79,148.68,6.65054754]
["bitfinex-derivatives","SOLF0:USTF0",1727208414327,2.6947,148.79,148.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727208414523,2.6947,148.79,148.67,17.29114784]
["bitfinex-derivatives","SOLF0:USTF0",1727208414831,3.70107011,148.8,148.72,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208415130,3.70107011,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208415331,3.70107011,148.8,148.73,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727208415526,3.70107011,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208423037,2.0042676,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727208427142,48.5042676,148.81,148.46,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1727208427451,48.5042676,148.81,148.4,90.788]
["bitfinex-derivatives","SOLF0:USTF0",1727208427452,4.1029,148.8,148.6,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727208427740,23.25,148.71,148.6,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727208427939,23.25,148.73,148.61,11.30312021]
["bitfinex-derivatives","SOLF0:USTF0",1727208428136,23.25,148.73,148.62,6.6455899]
["bitfinex-derivatives","SOLF0:USTF0",1727208428433,23.25,148.73,148.63,6.6455899]
["bitfinex-derivatives","SOLF0:USTF0",1727208428638,23.25,148.73,148.61,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727208428941,23.25,148.73,148.62,6.415352]
["bitfinex-derivatives","SOLF0:USTF0",1727208429144,13.61131733,148.72,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727208429340,13.61131733,148.71,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727208429537,13.61131733,148.7,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208429737,13.61131733,148.69,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208429943,13.61131733,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208430145,3.06712205,148.67,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208430336,23.25,148.75,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208430541,8.37274173,148.74,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208430743,8.37274173,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727208430939,8.37274173,148.72,148.65,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208431133,23.25,148.78,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208431647,120.22842981,148.8,148.66,4.65690553]
["bitfinex-derivatives","SOLF0:USTF0",1727208431648,23.25,148.76,148.66,4.65690553]
["bitfinex-derivatives","SOLF0:USTF0",1727208432149,23.25,148.73,148.66,8.02030553]
["bitfinex-derivatives","SOLF0:USTF0",1727208432445,23.25,148.73,148.64,4.65391202]
["bitfinex-derivatives","SOLF0:USTF0",1727208433642,23.25,148.73,148.63,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208433842,23.25,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727208434042,23.25,148.73,148.64,4.65547428]
["bitfinex-derivatives","SOLF0:USTF0",1727208434549,23.25,148.76,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208435942,23.25,148.76,148.64,4.65547428]
["bitfinex-derivatives","SOLF0:USTF0",1727208436146,23.25,148.73,148.62,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727208436448,23.25,148.73,148.63,4.65973978]
["bitfinex-derivatives","SOLF0:USTF0",1727208436649,23.25,148.73,148.62,4.65973978]
["bitfinex-derivatives","SOLF0:USTF0",1727208436848,23.25,148.76,148.62,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208437352,23.25,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727208437543,23.25,148.76,148.65,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208439448,23.25,148.78,148.67,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208439647,23.25,148.78,148.68,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727208441848,23.25,148.78,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727208442263,23.25,148.78,148.68,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727208442655,23.25,148.78,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208444052,4.1029,148.8,148.69,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208444254,2.7905,148.8,148.69,24.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727208445252,2.7905,148.8,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208445447,2.7905,148.8,148.69,24.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727208447552,23.25,148.79,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208447959,23.25,148.79,148.68,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727208448451,23.25,148.79,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727208449452,23.25,148.79,148.68,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727208449754,2.7905,148.8,148.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208450262,2.7905,148.8,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727208450962,2.7905,148.8,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208451258,2.7905,148.8,148.71,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727208451463,23.25,148.79,148.68,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727208452162,23.25,148.79,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727208453558,23.25,148.79,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208455661,23.25,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208456363,14.54,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727208457470,14.54,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208457964,2.7905,148.8,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208457965,14.54,148.79,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208458263,2.7905,148.8,148.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208459063,2.7905,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208459357,14.54,148.79,148.7,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208459562,14.54,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208461267,2.7905,148.8,148.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208461871,2.7905,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727208462669,2.7905,148.8,148.74,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208462966,2.7905,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208463757,2.7905,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208463962,2.7905,148.8,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208466559,2.7905,148.8,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727208466765,1.3707,148.8,148.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208466971,1.22430344,148.85,148.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208467162,3.31256591,148.96,148.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208467163,3.07075667,149.08,148.79,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208467465,14.54,148.98,148.8,13.28842937]
["bitfinex-derivatives","SOLF0:USTF0",1727208467660,14.54,148.95,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208467860,2.7899,148.96,148.82,4.64462719]
["bitfinex-derivatives","SOLF0:USTF0",1727208468067,14.54,148.85,148.79,7.40978044]
["bitfinex-derivatives","SOLF0:USTF0",1727208468263,2.7899,148.96,148.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727208468464,2.7899,148.96,148.8,30.61978044]
["bitfinex-derivatives","SOLF0:USTF0",1727208468465,23.21,148.94,148.8,30.61978044]
["bitfinex-derivatives","SOLF0:USTF0",1727208468769,2.7899,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208469275,25.9999,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208469965,25.9999,148.96,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208470167,2.7899,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208470365,23.21,148.95,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208470565,23.21,148.95,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208471167,23.21,148.95,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208471371,2.7899,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208472175,2.7899,148.96,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208472375,2.7899,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208474680,23.21,148.95,148.8,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208474879,23.21,148.95,148.81,7.04901218]
["bitfinex-derivatives","SOLF0:USTF0",1727208475069,2.7899,148.96,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208475375,2.7899,148.96,148.84,3.34879032]
["bitfinex-derivatives","SOLF0:USTF0",1727208475973,2.7899,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727208476173,2.7899,148.96,148.84,3.34879032]
["bitfinex-derivatives","SOLF0:USTF0",1727208476370,2.7899,148.96,148.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208476674,2.7899,148.96,148.85,26.50816544]
["bitfinex-derivatives","SOLF0:USTF0",1727208477973,25.9999,148.96,148.85,3.29816544]
["bitfinex-derivatives","SOLF0:USTF0",1727208478182,23.21,148.93,148.81,34.48267953]
["bitfinex-derivatives","SOLF0:USTF0",1727208478870,23.21,148.95,148.83,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208479070,23.21,148.95,148.83,26.48632867]
["bitfinex-derivatives","SOLF0:USTF0",1727208479672,23.21,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208479866,23.21,148.95,148.83,26.48632867]
["bitfinex-derivatives","SOLF0:USTF0",1727208480072,2.7899,148.96,148.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208481375,1.439,148.97,148.85,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208481684,3.9820925,149.17,148.87,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208482012,5.53755338,149.42,149.08,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208482303,3.39962775,149.52,149.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208482673,23.21,149.4,149.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208482877,169.90183642,149.39,149.05,12.79455944]
["bitfinex-derivatives","SOLF0:USTF0",1727208483185,20.19,149.33,148.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208483478,23.21,149.23,149.06,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208483670,1.0,149.38,149.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208483868,23.21,149.33,149.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208484083,23.21,149.32,149.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208484575,26.57317307,149.32,149.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208484778,1.0,149.38,149.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208484975,23.21,149.36,149.21,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208485483,26.63687588,149.36,149.21,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727208486079,23.21,149.3,149.16,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727208486275,37.68,149.24,149.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208486477,37.68,149.21,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727208486681,37.68,149.21,149.09,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727208486882,37.68,149.21,149.09,39.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727208487084,37.68,149.24,149.09,39.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727208487487,37.68,149.18,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727208487683,37.68,149.18,149.09,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727208487883,37.68,149.21,149.09,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727208488281,37.68,149.21,149.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208488588,37.68,149.2,149.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208488885,37.68,149.18,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727208489288,37.68,149.18,149.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208490474,37.68,149.16,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727208490683,37.68,149.16,149.01,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727208490888,37.68,149.13,149.01,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727208491783,37.68,149.13,149.01,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727208492280,37.68,149.13,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727208492482,37.68,149.13,149.01,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727208492887,37.68,149.13,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727208493089,37.68,149.13,149.01,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727208493384,37.68,149.13,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727208493786,37.68,149.13,149.01,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727208494184,37.68,149.1,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208494391,81.9599,149.16,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208494578,37.68,149.14,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727208494885,81.9599,149.16,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208494886,37.68,149.11,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208495088,37.68,149.09,149.01,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727208495285,37.68,149.09,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208495687,37.68,149.11,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208495986,80.52,149.16,149.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208496185,80.52,149.16,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727208496387,80.52,149.16,149.05,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208496785,80.52,149.16,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727208497482,80.52,149.16,149.05,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208497682,37.68,149.14,149.02,39.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727208498187,81.833,149.16,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208498387,37.68,149.11,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208498782,37.68,149.11,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727208499186,1.3487,149.15,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208499389,37.68,149.12,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208499888,37.68,149.12,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727208500189,37.68,149.12,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208500391,37.68,149.12,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727208500892,37.68,149.14,149.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208501087,37.68,149.14,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727208501395,1.3487,149.15,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208501396,37.68,149.12,149.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208502495,37.68,149.14,149.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208502894,37.68,149.14,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727208503792,37.68,149.14,149.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208503793,1.3487,149.15,149.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208504197,1.3487,149.15,149.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208506795,1.3487,149.15,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727208507697,1.3487,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727208507899,1.313,149.16,149.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208508402,89.3508631,149.17,149.11,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208509001,89.3508631,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727208509808,1.3263,149.22,149.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208510409,1.3263,149.22,149.14,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208510602,1.3263,149.22,149.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208510800,1.3263,149.22,149.16,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727208511012,1.3263,149.22,149.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208512109,39.0063,149.22,149.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208513112,1.3263,149.22,149.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208514508,37.68,149.21,149.16,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727208514708,37.68,149.21,149.16,1.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727208514915,37.68,149.21,149.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208515214,37.68,149.19,149.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208515416,1.3556,149.18,149.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208516119,1.3556,149.18,149.07,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727208516314,37.68,149.16,149.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208516514,127.02807164,149.16,149.04,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208516811,127.02807164,149.16,149.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1727208517211,127.02807164,149.16,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727208517415,37.68,149.14,149.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1727208517618,1.3992,149.13,149.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1727208518313,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208519215,1.3992,149.13,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727208519409,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208519716,1.3992,149.13,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727208519915,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208520115,1.3992,149.13,149.06,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1727208520318,1.3992,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727208520516,1.3992,149.13,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727208520911,1.3992,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727208521121,1.3992,149.13,149.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727208521717,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208522122,1.3992,149.13,149.04,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727208522319,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208522715,1.3992,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727208523115,1.3992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208523720,1.3992,149.13,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727208523919,24.5992,149.13,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208524127,23.2,149.11,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208524317,1.4147,149.1,149.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208525724,23.2,149.07,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208526026,24.5992,149.13,149.04,24.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727208526027,1.3992,149.13,149.04,24.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727208526923,1.3992,149.13,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727208527223,1.3992,149.13,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208527421,1.3992,149.13,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727208527626,1.3992,149.13,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208527920,1.3091,149.15,149.04,24.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727208528121,1.3091,149.15,149.07,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727208529128,1.3091,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727208529528,1.3091,149.15,149.05,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727208530218,1.3091,149.15,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727208531329,1.3091,149.15,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727208531632,1.3091,149.15,149.05,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727208534026,23.2,149.14,149.05,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727208534231,23.2,149.14,149.05,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727208534628,23.2,149.14,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727208534831,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208535934,23.2,149.14,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727208536129,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208536334,23.2,149.14,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727208536735,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208537139,23.2,149.14,149.04,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727208537339,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208537533,23.2,149.14,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727208537738,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208538037,23.2,149.14,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727208539030,23.2,149.14,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208539840,23.2,149.11,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208540041,3.30838423,149.1,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208540244,23.2,149.11,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208540445,23.2,149.09,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208540744,3.38737831,149.08,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208541144,23.2,149.07,149.04,1.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727208541334,23.2,149.07,148.94,27.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727208541540,1.1357,149.08,148.94,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208541541,23.2,149.04,148.94,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208542043,1.4135,149.06,148.94,27.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727208542250,80.52,149.08,148.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727208542742,80.52,149.08,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727208543148,23.2,149.02,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727208543347,23.2,149.02,148.94,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208543845,23.2,149.06,148.94,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727208544843,23.2,149.06,148.94,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727208545246,23.2,149.06,148.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727208545448,23.2,148.95,148.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1727208545654,23.2,148.98,148.78,335.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727208545949,23.2,148.98,148.56,36.6623654]
["bitfinex-derivatives","SOLF0:USTF0",1727208545950,89.79,148.79,148.41,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727208546138,20.19,148.77,148.24,3.03762071]
["bitfinex-derivatives","SOLF0:USTF0",1727208546344,23.2,148.46,148.42,1.23588217]
["bitfinex-derivatives","SOLF0:USTF0",1727208546544,23.2,148.43,148.22,25.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727208546749,23.2,148.36,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208546942,23.2,148.31,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208547142,23.2,148.31,148.23,5.95398866]
["bitfinex-derivatives","SOLF0:USTF0",1727208547342,89.85626919,148.39,148.23,7.19155949]
["bitfinex-derivatives","SOLF0:USTF0",1727208547544,89.85626919,148.39,148.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727208547842,89.85626919,148.39,148.24,1.23757083]
["bitfinex-derivatives","SOLF0:USTF0",1727208547843,23.2,148.33,148.24,1.23757083]
["bitfinex-derivatives","SOLF0:USTF0",1727208548048,23.2,148.31,148.24,1.23757083]
["bitfinex-derivatives","SOLF0:USTF0",1727208548244,89.85626919,148.39,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208548442,4.82282306,148.38,148.23,1.23930809]
["bitfinex-derivatives","SOLF0:USTF0",1727208548640,89.85626919,148.39,148.23,1.2393794]
["bitfinex-derivatives","SOLF0:USTF0",1727208548641,37.87,148.31,148.23,1.2393794]
["bitfinex-derivatives","SOLF0:USTF0",1727208548848,37.87,148.31,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208549044,118.49,148.36,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208549243,37.87,148.3,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208549445,37.87,148.35,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208549639,37.87,148.31,148.22,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727208549847,37.87,148.26,148.11,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727208550050,37.87,148.23,148.12,1.24024602]
["bitfinex-derivatives","SOLF0:USTF0",1727208550349,37.87,148.35,148.07,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208550350,37.87,148.2,148.07,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208550550,119.731,148.62,148.14,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208550745,37.87,148.29,148.14,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208551049,37.87,148.43,148.07,375.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208551050,84.08333403,148.4,148.19,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208551256,37.87,148.27,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727208551450,37.87,148.27,148.11,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208551651,37.87,148.27,148.12,38.81656612]
["bitfinex-derivatives","SOLF0:USTF0",1727208551955,37.87,148.27,148.13,77.92672375]
["bitfinex-derivatives","SOLF0:USTF0",1727208552147,37.87,148.27,148.11,8.11886065]
["bitfinex-derivatives","SOLF0:USTF0",1727208552148,37.87,148.24,148.14,38.81656612]
["bitfinex-derivatives","SOLF0:USTF0",1727208552348,37.87,148.27,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727208552842,37.87,148.27,148.13,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208553043,3.41806765,148.32,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208553248,37.87,148.34,148.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208553452,37.87,148.32,148.17,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208554856,37.87,148.35,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208555155,37.87,148.35,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208555455,37.87,148.35,148.23,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727208556151,37.87,148.35,148.23,0.60934987]
["bitfinex-derivatives","SOLF0:USTF0",1727208556553,37.87,148.33,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208556947,37.87,148.3,148.17,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208557847,37.87,148.28,148.17,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208558249,37.87,148.28,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727208558546,37.87,148.28,148.14,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208558755,89.85626919,148.39,148.23,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208558948,37.87,148.36,148.23,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208559248,37.87,148.33,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208559554,37.87,148.31,148.18,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208559756,37.87,148.31,148.19,1.23973644]
["bitfinex-derivatives","SOLF0:USTF0",1727208559951,37.87,148.33,148.19,1.23973644]
["bitfinex-derivatives","SOLF0:USTF0",1727208560145,37.87,148.33,148.21,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208560449,37.87,148.33,148.15,339.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727208560654,37.87,148.31,148.18,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208560856,37.87,148.36,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208561645,37.87,148.33,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208562046,89.85626919,148.39,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208562249,37.87,148.33,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208563455,37.87,148.33,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727208563953,37.87,148.33,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208564156,37.87,148.33,148.2,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208564756,37.87,148.35,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727208565254,37.87,148.35,148.21,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727208566155,37.87,148.35,148.21,0.71328489]
["bitfinex-derivatives","SOLF0:USTF0",1727208566350,37.87,148.35,148.25,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727208566548,37.87,148.35,148.21,0.71328489]
["bitfinex-derivatives","SOLF0:USTF0",1727208566750,37.87,148.35,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208566960,37.87,148.35,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727208567153,37.87,148.35,148.21,0.71328489]
["bitfinex-derivatives","SOLF0:USTF0",1727208568051,37.87,148.38,148.25,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208568251,37.87,148.4,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208568447,37.87,148.38,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208568651,37.87,148.38,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727208568955,37.87,148.38,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208569257,80.94,148.48,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208569258,37.87,148.41,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208569454,37.87,148.41,148.29,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208569855,37.87,148.41,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208570257,37.87,148.41,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727208570459,37.87,148.41,148.24,3.29454226]
["bitfinex-derivatives","SOLF0:USTF0",1727208570460,37.87,148.43,148.29,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208570755,41.24583485,148.43,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208570962,37.87,148.39,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208571761,37.87,148.39,148.3,1.17914805]
["bitfinex-derivatives","SOLF0:USTF0",1727208571962,37.87,148.43,148.3,39.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1727208572658,37.87,148.43,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727208572961,37.87,148.43,148.3,39.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1727208573163,37.87,148.43,148.3,1.17914805]
["bitfinex-derivatives","SOLF0:USTF0",1727208574365,37.87,148.45,148.32,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208575354,37.87,148.45,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208575861,37.87,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208576059,37.87,148.45,148.32,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208576463,37.87,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208576663,37.87,148.45,148.32,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208576858,37.87,148.47,148.41,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727208577060,37.87,148.47,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208577468,37.87,148.47,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727208577665,37.87,148.47,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208578868,37.87,148.45,148.31,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727208579170,37.87,148.47,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208579471,37.87,148.47,148.35,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727208580166,37.87,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727208580369,37.87,148.47,148.35,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727208580567,37.87,148.47,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208580970,37.87,148.47,148.35,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727208581166,37.87,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727208581778,37.87,148.47,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208582374,37.87,148.47,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208582770,127.64896933,148.5,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727208582975,127.64896933,148.5,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208583479,37.87,148.47,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208583678,37.87,148.47,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208584272,37.87,148.47,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727208584478,37.87,148.47,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208584979,89.77896933,148.5,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208585167,41.16704777,148.54,148.4,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208585474,37.87,148.54,148.4,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208586977,3.43318916,148.55,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208586978,37.87,148.51,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208587177,37.87,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208587872,37.87,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208588080,37.87,148.51,148.37,41.23478148]
["bitfinex-derivatives","SOLF0:USTF0",1727208588379,37.87,148.54,148.4,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208588579,41.32151449,148.54,148.42,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208588768,3.45151449,148.54,148.42,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208588968,37.87,148.56,148.42,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208589581,41.23961643,148.56,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727208589782,41.23961643,148.56,148.42,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208590183,41.23961643,148.56,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727208590579,37.87,148.53,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727208590883,37.87,148.51,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208591076,37.87,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208592176,37.87,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208592477,37.87,148.49,148.37,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208592682,37.87,148.45,148.37,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208593279,37.87,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727208593478,37.87,148.47,148.37,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208593479,37.87,148.47,148.34,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1727208593675,37.87,148.42,148.31,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727208594486,37.87,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727208594886,37.87,148.4,148.29,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208595275,41.21682041,148.43,148.29,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727208595481,41.21682041,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208595681,41.21682041,148.43,148.29,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727208595682,37.87,148.43,148.29,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208595985,37.87,148.39,148.29,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208596680,37.87,148.42,148.31,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208597389,37.87,148.41,148.29,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727208597782,37.87,148.41,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727208597983,37.87,148.41,148.29,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727208598882,37.87,148.39,148.29,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727208599486,37.87,148.42,148.29,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727208599684,37.87,148.42,148.29,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208600494,37.87,148.4,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208600785,37.87,148.35,148.26,0.86111063]
["bitfinex-derivatives","SOLF0:USTF0",1727208601183,37.87,148.35,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208601379,37.87,148.35,148.22,41.17600418]
["bitfinex-derivatives","SOLF0:USTF0",1727208601585,37.87,148.35,148.21,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727208601780,37.87,148.35,148.21,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1727208602294,37.87,148.35,148.21,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727208602495,37.87,148.35,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208602701,37.87,148.39,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727208602891,37.87,148.39,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208603199,41.28564207,148.39,148.27,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208603382,37.87,148.37,148.24,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208604186,37.87,148.34,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208604891,37.87,148.34,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727208605390,37.87,148.34,148.22,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208605792,0.6446,148.42,148.26,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208605983,0.6446,148.42,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727208606183,37.87,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727208606389,41.32095128,148.4,148.26,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208606596,37.87,148.46,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208607185,3.31466738,148.45,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208607382,3.31466738,148.45,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208608095,3.31466738,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727208608496,3.31466738,148.45,148.34,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208609098,3.42987188,148.44,148.31,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208609395,37.87,148.46,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727208609600,37.87,148.46,148.31,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208609800,3.34423465,148.45,148.35,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208610200,3.34423465,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727208610403,37.87,148.46,148.35,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208610698,39.3063,148.49,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208611693,39.3063,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727208612603,39.3063,148.49,148.37,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208612604,38.9806,148.54,148.39,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208614091,37.87,148.52,148.39,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1727208614304,23.28,148.53,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208614802,23.28,148.53,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727208615002,23.28,148.53,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208615902,23.28,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727208616404,6.05994681,148.57,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208616606,6.05994681,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727208616899,6.05994681,148.57,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208617093,2.7582,148.57,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208617300,23.28,148.59,148.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208617492,26.58694603,148.59,148.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208617692,26.58694603,148.59,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208618000,26.58694603,148.59,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727208618195,26.58694603,148.59,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208618400,23.28,148.57,148.45,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208618705,23.28,148.57,148.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208619505,23.28,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208619702,23.28,148.57,148.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208620301,23.28,148.57,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727208620606,23.28,148.59,148.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208620803,23.28,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727208621199,23.28,148.59,148.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208622203,25.9232,148.62,148.48,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208622404,23.28,148.62,148.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208622601,3.33389476,148.63,148.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208622807,23.28,148.64,148.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208623304,3.38038132,148.63,148.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208623807,3.38038132,148.63,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208624599,23.28,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208625198,23.28,148.67,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727208626602,23.28,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208626807,23.28,148.67,148.53,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208627401,23.28,148.6,148.48,363.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727208627605,26.57181255,148.6,148.48,25.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727208627800,26.57181255,148.6,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727208628005,26.57181255,148.6,148.48,25.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727208628211,23.28,148.57,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208629009,5.5105,148.62,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208629010,23.28,148.6,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208630018,28.7905,148.62,148.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208630407,23.28,148.6,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208630612,23.28,148.57,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208631010,26.65880625,148.57,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208631417,23.28,148.57,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208633111,23.28,148.6,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208633411,28.7905,148.62,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727208633815,28.7905,148.62,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208634018,26.0335,148.62,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208634212,23.28,148.58,148.48,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727208634407,3.29808016,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208634811,23.28,148.56,148.46,340.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727208635016,23.28,148.53,148.42,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208636611,23.28,148.53,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208637215,23.28,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727208637523,23.28,148.53,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208639116,23.28,148.51,148.41,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727208639615,23.28,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727208639812,26.69172506,148.55,148.37,370.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727208639813,23.28,148.48,148.37,340.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727208640017,23.28,148.48,148.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727208640208,5.6556,148.54,148.37,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727208640209,5.6556,148.54,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208640412,23.28,148.53,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208640813,3.41172506,148.55,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208641021,23.28,148.56,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208641423,26.66410729,148.56,148.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208641727,3.38410729,148.56,148.44,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208641922,3.43937453,148.58,148.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208642120,23.28,148.6,148.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208642419,23.28,148.6,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208642611,23.28,148.6,148.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208643511,23.28,148.6,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208643713,2.7535,148.62,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727208644020,2.7535,148.62,148.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208644318,2.7535,148.62,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208644923,23.28,148.65,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208645114,25.8872,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208646617,25.8872,148.67,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208647923,25.8872,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208648917,25.8872,148.67,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208650120,25.8872,148.67,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727208651824,25.8872,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208651825,25.8872,148.67,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208652830,25.8872,148.67,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727208653018,25.8872,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208653425,25.8872,148.67,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208654128,2.6072,148.67,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208654331,25.8872,148.67,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727208654530,25.8872,148.67,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208654927,25.8872,148.67,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727208655724,25.8872,148.67,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727208655928,23.28,148.64,148.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208656129,23.28,148.62,148.47,444.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727208656436,23.28,148.59,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727208656628,26.6847138,148.59,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727208656829,26.6847138,148.59,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727208657034,26.6847138,148.59,148.47,444.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727208657234,26.6847138,148.59,148.47,364.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727208657434,23.28,148.59,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727208657625,23.28,148.62,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727208657829,23.28,148.62,148.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208658441,23.28,148.64,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208658639,23.28,148.66,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208659339,116.30816668,148.68,148.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208660331,116.30816668,148.68,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727208661232,26.64779364,148.68,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727208661941,26.64779364,148.68,148.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208662645,3.36779364,148.68,148.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208662842,3.36779364,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208663041,3.36779364,148.68,148.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208663532,3.36779364,148.68,148.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208664140,5.4263,148.72,148.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208664336,5.4263,148.72,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208664734,8.78263856,148.72,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208665444,8.78263856,148.72,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208665638,8.78263856,148.72,148.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208666342,6.14263856,148.72,148.59,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208666838,6.14263856,148.72,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208667032,6.14263856,148.72,148.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208667240,3.35633856,148.72,148.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208667550,23.28,148.73,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208668039,26.64822618,148.73,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727208668336,26.64822618,148.73,148.58,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727208668337,23.28,148.69,148.58,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727208668538,23.28,148.66,148.54,29.44901151]
["bitfinex-derivatives","SOLF0:USTF0",1727208668737,3.31975491,148.65,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727208668933,23.28,148.64,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727208669243,23.28,148.64,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208670540,3.3729464,148.65,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208670739,23.28,148.66,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208670941,23.28,148.66,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208671141,3.38270939,148.65,148.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208671837,23.28,148.66,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208672237,3.29292929,148.65,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208672440,23.28,148.66,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208673238,3.45117845,148.65,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727208673542,23.28,148.66,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208673748,23.28,148.63,148.54,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727208674046,23.28,148.59,148.5,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727208675850,23.28,148.57,148.5,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727208676041,23.28,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727208676240,23.28,148.57,148.47,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727208676748,23.28,148.54,148.47,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727208676954,23.28,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727208677252,23.28,148.54,148.45,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727208678048,23.28,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727208678455,23.28,148.54,148.45,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727208678646,23.28,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727208679146,23.28,148.54,148.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208679450,23.28,148.52,148.42,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727208679654,23.28,148.52,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208680046,23.28,148.52,148.42,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727208680748,23.28,148.52,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208681045,23.28,148.5,148.41,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727208681450,23.28,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727208682142,23.28,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727208682343,23.28,148.5,148.39,8.53226979]
["bitfinex-derivatives","SOLF0:USTF0",1727208682545,23.28,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208683148,3.42197505,148.51,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208683556,3.42197505,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208684553,3.42197505,148.51,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208684752,2.7014,148.58,148.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727208684753,23.28,148.54,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208684947,23.28,148.54,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208685147,23.28,148.54,148.4,29.14135695]
["bitfinex-derivatives","SOLF0:USTF0",1727208685455,3.42499538,148.53,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208685649,23.28,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208685851,26.61872176,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208686054,26.61872176,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727208686247,26.61872176,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208686448,23.28,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208686650,23.28,148.52,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727208687155,23.28,148.52,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208688554,3.45364092,148.53,148.39,340.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727208688555,3.45364092,148.53,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208688756,23.28,148.54,148.42,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208689651,23.28,148.54,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727208690654,23.28,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727208691356,20.19,148.83,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727208691553,2.7621,148.73,148.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208691851,23.28,148.77,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208692055,3.29683288,148.76,148.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208692361,2.7364,148.82,148.62,3.4097035]
["bitfinex-derivatives","SOLF0:USTF0",1727208692362,23.28,148.8,148.62,3.4097035]
["bitfinex-derivatives","SOLF0:USTF0",1727208692556,2.7364,148.82,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208692557,26.0164,148.82,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208692747,2.7364,148.82,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208692948,2.7364,148.82,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208693145,23.28,148.74,148.55,22.85797951]
["bitfinex-derivatives","SOLF0:USTF0",1727208693360,23.28,148.71,148.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208693658,23.28,148.74,148.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208693952,3.30660377,148.74,148.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208694260,23.28,148.73,148.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208696346,6.02060242,148.75,148.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208696546,2.6985,148.75,148.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208696746,2.6985,148.75,148.64,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208696954,2.6985,148.75,148.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208697153,2.6985,148.75,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208698055,2.6985,148.75,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208698259,2.6985,148.75,148.65,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727208698452,2.6985,148.75,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727208698649,2.6985,148.75,148.65,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727208698960,23.28,148.79,148.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208699553,26.0495,148.81,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727208699860,26.0495,148.81,148.67,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208700049,26.0495,148.81,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208700454,2.7695,148.81,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208702056,2.7695,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727208702254,2.7695,148.81,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208703052,89.5773674,148.83,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727208703458,89.5773674,148.83,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208703762,23.28,148.78,148.66,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727208703959,23.28,148.76,148.66,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727208704459,5.4006,148.82,148.66,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727208704460,5.4006,148.82,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208704661,2.7281,148.85,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208704959,23.28,148.87,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208705562,23.28,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727208705760,26.61501251,148.87,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208705960,26.61501251,148.87,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208706161,26.61501251,148.87,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727208706358,26.61501251,148.87,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208706762,2.6193,148.91,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208706966,23.28,148.9,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208707166,23.28,148.9,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727208707368,23.28,148.9,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208707661,23.28,148.9,148.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208707861,23.28,148.88,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208708060,26.72260641,148.88,148.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208708254,26.72260641,148.88,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727208708458,23.28,148.88,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208708660,23.28,148.9,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727208709861,23.28,148.88,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208710163,23.28,148.89,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208710466,5.96776345,148.91,148.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208710666,29.24776345,148.91,148.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208712262,29.24776345,148.91,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727208712567,29.24776345,148.91,148.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208712769,29.24776345,148.91,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727208713269,5.96776345,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208713467,2.5978,148.92,148.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208713664,89.5088465,148.94,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208714164,92.94166941,148.94,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208714568,92.94166941,148.94,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208714869,23.28,148.96,148.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208715065,3.38374897,148.95,148.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208715757,3.38374897,148.95,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208715957,8.3492,148.97,148.85,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208716166,31.6292,148.97,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208716362,31.6292,148.97,148.86,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727208716762,31.6292,148.97,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208717063,35.01899918,148.97,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208717875,35.01899918,148.97,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727208718268,23.28,148.95,148.86,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727208718973,23.28,148.92,148.8,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208719171,23.28,148.92,148.81,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727208719870,23.28,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208720061,23.28,148.9,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208720261,23.28,148.88,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208720468,26.62666845,148.88,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208720661,26.62666845,148.88,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727208721762,23.28,148.88,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208721964,23.28,148.9,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208722160,23.28,148.9,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727208722476,23.28,148.9,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208722477,3.41558528,148.89,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208722670,80.66,148.95,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208722870,23.28,148.9,148.83,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727208723169,23.28,148.9,148.79,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727208723369,80.66,148.95,148.76,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727208723370,23.28,148.86,148.76,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727208723573,3.34610987,148.85,148.76,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727208723869,3.34610987,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727208724076,23.28,148.86,148.76,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727208724277,23.28,148.88,148.76,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727208724473,26.58038329,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727208725970,3.30038329,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727208726166,23.28,148.91,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208726367,23.28,148.88,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727208726573,3.41503597,148.87,148.76,26.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727208726978,26.56963291,148.86,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727208727278,26.56963291,148.86,148.76,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727208727279,23.28,148.83,148.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208727481,23.28,148.83,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208727672,23.28,148.83,148.72,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727208728366,2.694,148.85,148.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208728571,23.28,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727208728572,3.28358208,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727208728772,23.28,148.9,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208729175,23.28,148.9,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727208729368,23.28,148.88,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727208729573,23.28,148.88,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208729774,23.28,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727208730579,23.28,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727208730784,23.28,148.88,148.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208731173,23.28,148.9,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727208731573,23.28,148.9,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208732276,23.28,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208732674,23.28,148.9,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208733379,23.28,148.9,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727208734069,23.28,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727208735178,23.28,148.9,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208735779,23.28,148.9,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727208735980,23.28,148.9,148.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208736177,23.28,148.9,148.79,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727208736381,2.7087,148.91,148.8,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208736580,2.7087,148.91,148.8,28.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727208736784,23.28,148.92,148.8,28.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727208737378,89.5075893,148.93,148.83,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727208738584,89.5075893,148.93,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208738886,112.7875893,148.93,148.8,28.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727208740086,112.7875893,148.93,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208740477,23.28,148.88,148.8,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727208741291,23.28,148.85,148.72,344.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727208741587,23.28,148.85,148.74,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208741882,23.28,148.83,148.74,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208742078,23.28,148.8,148.74,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208742681,23.28,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208743085,23.28,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208743290,23.28,148.78,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208743489,3.36292709,148.79,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208743679,23.28,148.77,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208744076,3.32963411,148.8,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208744282,23.28,148.79,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208746681,3.31416464,148.81,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208746888,23.28,148.79,148.7,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727208747990,23.28,148.77,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208748591,23.28,148.77,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727208748890,23.28,148.77,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208749091,23.28,148.77,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727208750289,23.28,148.77,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208750684,23.28,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208751297,23.28,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727208752694,23.28,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208754292,14.54,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727208754486,14.54,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208754688,14.54,148.77,148.68,17.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727208755293,20.79372407,148.8,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208755495,14.54,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727208755693,14.54,148.73,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208756402,23.24,148.74,148.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727208757391,6.74,149.11,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727208757601,5.3941,148.92,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208757913,8.79101831,148.92,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208758103,23.24,148.9,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208759110,32.03101831,148.92,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727208760501,8.79101831,148.92,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727208760707,8.79101831,148.92,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208761207,8.79101831,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727208761403,8.79101831,148.92,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208761711,5.3941,148.92,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208762210,8.71455164,148.92,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208762413,8.71455164,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208762709,8.71455164,148.92,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208762904,8.71455164,148.92,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208763107,8.71455164,148.92,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208763701,8.71455164,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208765411,8.71455164,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208767109,25.757,148.96,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208767315,2.517,148.96,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208767502,5.90220204,148.96,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208767706,2.517,148.96,148.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208767907,5.2897,148.97,148.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208768412,80.68,148.99,148.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208768613,23.24,148.98,148.85,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727208768808,23.24,148.98,148.85,28.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727208769513,23.24,148.98,148.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208770612,23.24,148.98,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208770809,23.24,148.98,148.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208771216,86.71839025,148.99,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208771510,6.03839025,148.99,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208771814,6.03839025,148.99,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727208772018,6.03839025,148.99,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208772519,2.6194,148.99,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208773216,5.93224428,148.99,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208773411,5.93224428,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727208773815,2.6137,149.03,148.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208774124,23.24,149.05,148.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208774415,23.24,149.05,148.96,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727208774919,2.6329,149.06,148.96,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727208775515,2.6329,149.06,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727208775712,2.6329,149.06,148.96,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727208775909,2.6329,149.06,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727208776114,2.6329,149.06,148.89,367.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727208776115,23.24,149.03,148.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208776513,23.24,149.05,148.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208776717,2.6329,149.06,148.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208776917,2.6329,149.06,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727208777424,3.43493473,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727208777721,23.24,149.07,148.94,25.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208777918,26.65794251,149.07,148.94,25.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208778220,26.65794251,149.07,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727208778415,26.65794251,149.07,148.94,25.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208778617,26.65794251,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727208778818,26.65794251,149.07,148.94,25.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208779821,26.65794251,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727208780117,26.65794251,149.07,148.94,25.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208780318,26.65794251,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727208781522,26.65794251,149.07,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727208782719,3.41794251,149.07,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727208782925,23.24,149.09,148.96,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208783129,3.4325903,149.09,148.99,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208783429,28.6975,149.11,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727208783728,8.79038572,149.11,149.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208783931,8.79038572,149.11,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727208784418,8.79038572,149.11,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727208784814,23.24,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727208785725,23.24,149.09,149.0,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208785925,23.24,149.04,148.94,363.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727208786126,23.24,149.04,148.95,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208786828,3.32259147,149.03,148.95,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208787329,23.24,149.07,148.95,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208789027,23.24,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727208789220,23.24,149.05,148.95,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727208789426,23.24,149.05,148.94,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727208789427,23.24,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727208789621,26.62839645,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727208789925,26.62839645,148.98,148.88,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727208790113,26.62839645,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727208792120,26.62839645,148.98,148.88,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727208792325,26.62839645,148.98,148.86,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727208792326,23.24,148.94,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208792532,23.24,148.94,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208793630,26.6734348,148.94,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208794230,3.4334348,148.94,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208794530,5.2834,148.95,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208794829,23.24,148.94,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208795029,23.24,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208795630,23.24,148.94,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208795820,8.65145322,148.95,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208796019,8.65145322,148.95,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208796632,8.65145322,148.95,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208796824,8.65145322,148.95,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208797332,8.65145322,148.95,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208797534,8.65145322,148.95,148.84,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727208798225,8.65145322,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208798537,5.2834,148.95,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208798722,5.2834,148.95,148.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208798927,2.682,148.95,148.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208800938,2.682,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208801935,2.682,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208802138,23.24,149.01,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208802332,26.0125,149.01,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208802528,2.7725,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727208802733,2.7725,149.01,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208803240,6.06619078,149.01,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727208803442,6.06619078,149.01,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208804235,6.06619078,149.01,148.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208804236,2.7725,149.01,148.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208804637,2.5931,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727208805136,2.5931,149.02,148.92,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727208805342,23.24,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727208805542,26.59975817,149.01,148.92,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727208805836,26.59975817,149.01,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727208807448,23.24,148.98,148.79,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208807650,23.24,148.88,148.8,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727208807937,2.7864,148.97,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208808143,23.24,148.85,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208808339,23.24,148.88,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208808735,23.24,148.88,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208808937,23.24,148.88,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208809243,23.24,148.9,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208810442,23.24,148.87,148.8,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727208810648,23.24,148.85,148.8,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727208811036,23.24,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727208811746,23.24,148.85,148.76,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727208812041,23.24,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727208812340,26.57826297,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727208812538,23.24,148.87,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208812845,23.24,148.87,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208813734,23.24,148.87,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208813940,23.24,148.87,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208814542,2.7732,148.89,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208814846,6.05387226,148.89,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208815353,2.7732,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208818354,29.1951731,148.9,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208818644,2.6224,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208818849,23.24,148.91,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727208819042,23.24,148.89,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727208819356,23.24,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208819643,23.24,148.89,148.76,26.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727208819644,23.24,148.87,148.76,340.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727208819843,23.24,148.87,148.76,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727208820251,26.54969346,148.87,148.76,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727208820448,23.24,148.87,148.76,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727208821356,23.24,148.9,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208821554,26.59069911,148.92,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208822750,26.59069911,148.92,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208822951,26.59069911,148.92,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208824456,26.59069911,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208824752,23.24,148.92,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208825150,2.6317,148.94,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208825347,2.6317,148.94,148.84,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208825554,2.6317,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208825754,2.6317,148.94,148.84,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208827250,2.6317,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208827446,2.6317,148.94,148.84,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208827843,2.7365,148.95,148.84,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208828447,2.7365,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208829352,2.7365,148.95,148.84,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208829549,2.7365,148.95,148.84,346.173]
["bitfinex-derivatives","SOLF0:USTF0",1727208830450,2.7365,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727208831054,23.24,148.97,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727208831452,23.24,148.97,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208831663,23.24,148.97,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727208832557,23.24,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727208834048,23.24,148.97,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727208834257,23.24,148.95,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727208834548,23.24,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208835757,23.24,148.93,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208835959,23.24,148.9,148.84,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727208836551,23.24,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208836758,26.64087365,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208837162,23.24,148.92,148.84,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727208838179,23.24,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208839169,23.24,148.92,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727208840368,23.24,148.92,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208842072,23.24,148.92,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208842267,23.24,148.9,148.84,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727208843080,3.27900255,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208843378,23.24,148.9,148.84,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727208844077,3.32336335,148.89,148.84,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727208844679,3.32336335,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727208844877,23.24,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727208845073,23.24,148.87,148.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727208845381,23.24,148.85,148.78,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727208845983,23.24,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727208847384,23.24,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727208847583,23.24,148.85,148.78,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727208849283,26.0544,148.89,148.78,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727208849784,26.0544,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208850287,23.24,148.89,148.78,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727208850581,3.34823228,148.9,148.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208851285,2.8314,148.91,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208852285,2.8314,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727208853388,23.24,148.97,148.84,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727208853586,26.055,148.97,148.85,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727208853986,23.24,148.92,148.86,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208854184,26.55966937,148.92,148.86,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208855391,26.55966937,148.92,148.82,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208855590,23.24,148.9,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208855787,23.24,148.9,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208856390,26.56526881,148.9,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208856585,26.56526881,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208856982,23.24,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727208857185,23.24,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727208860292,3.32806499,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208860293,26.56806499,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208860488,23.24,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727208860803,23.24,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208861299,23.24,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208862691,23.24,148.93,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208862893,23.24,148.89,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208863597,3.30656004,148.88,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208863793,23.24,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208863998,23.24,148.89,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208864498,26.65745077,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208869602,26.65745077,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208871794,26.65745077,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208872095,26.65745077,148.89,148.82,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727208872497,26.65745077,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727208874605,23.24,148.93,148.83,11.53134056]
["bitfinex-derivatives","SOLF0:USTF0",1727208874804,23.24,148.93,148.84,6.59444515]
["bitfinex-derivatives","SOLF0:USTF0",1727208875005,23.24,148.93,148.84,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727208875308,3.34307795,148.92,148.84,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727208875607,23.24,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208876202,26.67212365,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208876403,17.93212365,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208876805,17.93212365,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208877008,14.5,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208877304,17.315,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727208877497,14.5,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727208877697,14.5,148.96,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208877902,14.5,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208878300,23.21,148.94,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208878504,3.29918032,148.93,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208879208,23.21,148.94,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208879408,3.44161515,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208879804,3.44161515,148.93,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208880713,3.44161515,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208883314,23.21,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727208884108,3.33635456,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208884503,23.21,148.94,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208885116,23.21,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208886102,3.35550628,148.93,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727208886503,3.35550628,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208886702,3.35550628,148.93,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208887112,23.21,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208887508,23.21,148.94,148.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727208887810,23.21,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727208888607,23.21,148.92,148.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727208888816,23.21,148.9,148.84,340.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727208889115,23.21,148.9,148.83,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727208890012,23.21,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208890613,23.21,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208891605,23.21,148.9,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727208891812,23.21,148.87,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727208892117,23.21,148.87,148.83,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727208892509,26.58276633,148.87,148.83,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727208892711,26.58276633,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208898323,17.89276633,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727208899417,17.89276633,148.87,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208899619,17.89276633,148.87,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727208899818,14.52,148.81,148.76,14.25517136]
["bitfinex-derivatives","SOLF0:USTF0",1727208900018,14.52,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727208900619,14.52,148.81,148.76,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727208901821,14.52,148.84,148.76,17.363]
["bitfinex-derivatives","SOLF0:USTF0",1727208902226,14.52,148.84,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727208903815,14.52,148.86,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727208904927,14.52,148.86,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727208905223,14.52,148.86,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208905624,14.52,148.88,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208905821,14.52,148.88,148.81,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727208906223,17.83248238,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208906628,17.83248238,148.88,148.81,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727208906923,17.83248238,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208908524,14.52,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208908731,14.52,148.91,148.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208908926,14.52,148.93,148.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208909122,14.52,148.89,148.83,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727208909325,17.80582952,148.89,148.83,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727208909525,17.80582952,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208910032,14.52,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208911524,17.9110209,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208911722,3.3910209,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727208911923,14.52,148.92,148.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208912136,14.52,148.92,148.81,342.81147271]
["bitfinex-derivatives","SOLF0:USTF0",1727208912137,14.52,148.94,148.85,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208912330,3.40715101,148.93,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727208913236,14.52,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208913441,17.87662888,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727208913733,17.87662888,148.93,148.84,6.59138067]
["bitfinex-derivatives","SOLF0:USTF0",1727208914039,14.52,148.87,148.81,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208914331,17.90720784,148.87,148.8,21.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727208914537,17.90720784,148.87,148.81,6.59233781]
["bitfinex-derivatives","SOLF0:USTF0",1727208914832,14.52,148.87,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208917634,3.36704589,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727208917841,14.52,148.89,148.84,4.80783912]
["bitfinex-derivatives","SOLF0:USTF0",1727208918241,14.52,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727208918442,14.52,148.88,148.84,4.80783912]
["bitfinex-derivatives","SOLF0:USTF0",1727208918649,14.52,148.85,148.84,4.80783912]
["bitfinex-derivatives","SOLF0:USTF0",1727208918843,14.52,148.85,148.84,8.16713912]
["bitfinex-derivatives","SOLF0:USTF0",1727208919442,17.88749848,148.85,148.84,4.80783912]
["bitfinex-derivatives","SOLF0:USTF0",1727208919648,17.88749848,148.85,148.76,7.70355562]
["bitfinex-derivatives","SOLF0:USTF0",1727208919841,14.52,148.8,148.77,6.59647274]
["bitfinex-derivatives","SOLF0:USTF0",1727208920148,14.52,148.8,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727208920537,17.93424057,148.82,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727208920741,14.52,148.82,148.74,6.59616494]
["bitfinex-derivatives","SOLF0:USTF0",1727208920947,14.52,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727208921442,3.40482753,148.81,148.73,3.32750621]
["bitfinex-derivatives","SOLF0:USTF0",1727208921638,14.52,148.8,148.73,3.32750621]
["bitfinex-derivatives","SOLF0:USTF0",1727208921849,14.52,148.8,148.71,154.59788497]
["bitfinex-derivatives","SOLF0:USTF0",1727208922051,14.52,148.8,148.72,6.59397904]
["bitfinex-derivatives","SOLF0:USTF0",1727208922346,14.52,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727208922855,14.52,148.82,148.73,6.59136449]
["bitfinex-derivatives","SOLF0:USTF0",1727208923144,17.91059978,148.82,148.71,59.41788497]
["bitfinex-derivatives","SOLF0:USTF0",1727208923339,14.52,148.78,148.69,3.39766003]
["bitfinex-derivatives","SOLF0:USTF0",1727208923745,3.27797202,148.77,148.72,6.58936013]
["bitfinex-derivatives","SOLF0:USTF0",1727208924144,80.66,148.91,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727208924348,80.66,148.91,148.71,6.58936013]
["bitfinex-derivatives","SOLF0:USTF0",1727208924349,14.52,148.8,148.71,6.58936013]
["bitfinex-derivatives","SOLF0:USTF0",1727208924549,17.9139618,148.8,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208924748,17.9139618,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727208924945,14.52,148.78,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727208925152,14.52,148.78,148.68,17.83999731]
["bitfinex-derivatives","SOLF0:USTF0",1727208925350,14.52,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727208926354,14.52,148.78,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208926552,14.52,148.76,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208927446,14.52,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208927951,14.52,148.76,148.66,6.5796577]
["bitfinex-derivatives","SOLF0:USTF0",1727208928251,14.52,148.76,148.65,21.0996577]
["bitfinex-derivatives","SOLF0:USTF0",1727208928650,14.52,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208929456,14.52,148.77,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208929845,14.52,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208930046,14.52,148.75,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208930252,14.52,148.75,148.65,21.09315141]
["bitfinex-derivatives","SOLF0:USTF0",1727208930445,14.52,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727208930648,14.52,148.71,148.62,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208930849,14.52,148.69,148.6,59.44962172]
["bitfinex-derivatives","SOLF0:USTF0",1727208931055,14.52,148.69,148.6,62.78205815]
["bitfinex-derivatives","SOLF0:USTF0",1727208931350,14.52,148.67,148.6,59.44962172]
["bitfinex-derivatives","SOLF0:USTF0",1727208931845,3.33849051,148.66,148.6,59.44962172]
["bitfinex-derivatives","SOLF0:USTF0",1727208932042,14.52,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208932254,14.52,148.67,148.6,59.44962172]
["bitfinex-derivatives","SOLF0:USTF0",1727208932656,14.52,148.67,148.57,3.40340374]
["bitfinex-derivatives","SOLF0:USTF0",1727208932848,14.52,148.65,148.54,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727208933045,14.52,148.63,148.54,17.92029961]
["bitfinex-derivatives","SOLF0:USTF0",1727208933254,14.52,148.63,148.61,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727208933452,14.52,148.65,148.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208933652,98.50756204,148.73,148.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208933653,14.52,148.67,148.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208933853,14.52,148.67,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208934954,14.52,148.67,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208935156,14.52,148.67,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208935960,14.52,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208936156,17.90011577,148.65,148.56,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208936556,17.90011577,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727208936858,14.52,148.67,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208937059,98.50756204,148.73,148.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208937060,14.52,148.69,148.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208937265,14.52,148.69,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208937458,14.52,148.67,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208937657,14.52,148.67,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208937857,14.52,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727208938160,14.52,148.67,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208940259,14.52,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208940464,14.52,148.67,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208941056,14.52,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208941463,14.52,148.68,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208941670,98.50756204,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208941671,14.52,148.71,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727208941862,14.52,148.71,148.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208942072,14.52,148.71,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208942262,3.28756204,148.73,148.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208942461,14.52,148.7,148.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208943464,14.52,148.66,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727208943668,17.92142693,148.66,148.56,359.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727208944068,17.92142693,148.66,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208944464,14.52,148.66,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727208945268,3.36440735,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208945473,14.52,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208945971,3.34398976,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727208947271,14.52,148.68,148.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208947272,14.52,148.68,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208947665,17.81418495,148.68,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727208952667,3.39435956,148.77,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208952963,80.76,148.81,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208952964,14.52,148.73,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208953170,14.52,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208953371,14.52,148.73,148.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208953571,14.52,148.71,148.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208953880,14.52,148.73,148.64,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208954068,14.52,148.73,148.65,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727208954869,14.52,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208955167,14.52,148.73,148.66,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727208956569,14.52,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208958375,14.52,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727208961074,14.52,148.75,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727208961476,2.8695,148.76,148.66,17.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727208961673,2.8695,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208962076,2.8695,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727208962678,14.52,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727208962980,14.52,148.73,148.66,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727208963368,14.52,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727208964882,14.52,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727208965276,14.52,148.73,148.66,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727208965872,14.52,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727208966073,14.52,148.73,148.66,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727208966279,14.52,148.7,148.66,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727208966474,17.81284704,148.7,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727208966876,17.81284704,148.7,148.61,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727208967075,14.52,148.65,148.61,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727208967577,14.52,148.65,148.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208967781,3.41968911,148.64,148.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208967973,14.52,148.65,148.61,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208968279,14.52,148.63,148.57,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727208968482,14.52,148.65,148.57,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727208969284,14.52,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727208969488,14.52,148.63,148.57,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727208969782,14.52,148.6,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208970284,17.82943726,148.6,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208970484,17.82943726,148.6,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208972079,14.52,148.62,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208972285,14.52,148.64,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208972776,14.52,148.64,148.61,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727208973282,14.52,148.64,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208973482,14.52,148.62,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208973677,2.8048,148.65,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208973883,14.52,148.63,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208974785,14.52,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727208975492,14.52,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727208975783,14.52,148.63,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727208976486,14.52,148.62,148.6,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727208976690,3.34736062,148.61,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208977492,14.52,148.62,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208977793,3.41805817,148.61,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208978794,3.41805817,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727208979002,3.41805817,148.61,148.56,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727208979199,14.52,148.59,148.52,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727208979401,14.52,148.59,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727208983505,3.44600053,148.6,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208983711,14.52,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208983902,17.84480301,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208985521,17.84480301,148.61,148.54,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208985808,17.84480301,148.61,148.52,22.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727208986008,14.52,148.59,148.52,22.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727208986400,14.52,148.59,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727208987706,17.84480301,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208987902,14.52,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727208988304,17.83099737,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727208989105,17.83099737,148.61,148.52,22.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727208990014,17.83099737,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727208991111,17.83099737,148.61,148.52,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727208991112,14.52,148.59,148.52,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727208991302,14.52,148.56,148.52,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727208991505,14.52,148.58,148.52,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727208991810,89.68482603,148.61,148.52,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727208992108,3.41010101,148.6,148.53,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208992311,14.52,148.58,148.52,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727208993309,14.52,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727208993507,14.52,148.58,148.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727208993716,14.52,148.56,148.5,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727208994108,14.52,148.6,148.5,17.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727208994310,14.52,148.6,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727208994612,17.8866734,148.6,148.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727208995209,17.8866734,148.6,148.51,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727208996009,17.8866734,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727208996505,17.8866734,148.6,148.51,20.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727208996907,17.8866734,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727208999210,17.8866734,148.6,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727208999812,17.8866734,148.6,148.51,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727209000918,17.8866734,148.6,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727209002112,17.2042,148.64,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727209002316,2.6842,148.64,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209003519,14.52,148.66,148.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209003711,14.52,148.66,148.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727209003913,14.52,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209005016,14.52,148.66,148.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727209005419,14.52,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209006222,2.8381,148.68,148.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209006426,2.8381,148.68,148.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209006727,2.8381,148.68,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727209007026,14.52,148.71,148.59,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727209007225,3.36429725,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727209007427,14.52,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727209007927,17.93848411,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727209008519,17.93848411,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727209008520,14.52,148.71,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727209009120,14.52,148.71,148.6,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209009427,14.52,148.68,148.61,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727209009827,14.52,148.69,148.61,17.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727209010123,14.52,148.69,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727209010628,14.52,148.69,148.61,17.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727209010835,2.6362,148.72,148.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209010836,17.1562,148.72,148.63,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209011833,14.52,148.7,148.61,17.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727209012130,14.52,148.68,148.61,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727209013533,14.52,148.68,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727209014837,14.52,148.7,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727209015041,2.6362,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727209015433,17.93848411,148.73,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209016128,3.41848411,148.73,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209016328,14.52,148.75,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727209016529,14.52,148.75,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209016730,3.29486575,148.75,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209016931,14.52,148.77,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209017438,17.83000605,148.77,148.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209017636,17.83000605,148.77,148.68,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727209017937,3.31000605,148.77,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209018331,3.31000605,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209018636,3.31000605,148.77,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209018837,3.31000605,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727209019038,3.31000605,148.77,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209019632,89.58237603,148.8,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209019846,3.44376429,148.79,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209020026,14.52,148.79,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209020233,17.81073052,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727209020841,17.81073052,148.79,148.68,17.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727209021235,17.81073052,148.79,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209021540,89.58237603,148.8,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209021732,92.87243388,148.8,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209022133,92.87243388,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727209023336,92.87243388,148.8,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209023535,14.52,148.83,148.74,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209023736,14.52,148.83,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209023931,17.2685,148.85,148.76,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209024238,17.2685,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727209025342,14.52,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727209026832,14.52,148.81,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209027037,2.7485,148.85,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209027038,14.52,148.8,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209027238,17.81667823,148.8,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209027439,17.81667823,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209027644,17.81667823,148.8,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209027943,17.81667823,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209028347,14.52,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209028941,14.52,148.81,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209031344,14.52,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727209031546,14.52,148.8,148.75,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727209031848,17.83674512,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727209032343,17.83674512,148.8,148.73,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727209033049,17.83674512,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727209033352,17.83674512,148.8,148.73,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727209033543,3.31674512,148.8,148.73,17.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727209033743,14.52,148.83,148.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209034244,14.52,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727209034442,14.52,148.82,148.73,20.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727209034652,14.52,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727209034851,14.52,148.82,148.73,20.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727209035755,14.52,148.82,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209036658,14.52,148.82,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727209037357,14.52,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727209037557,14.52,148.83,148.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209037750,17.2685,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727209038553,17.2685,148.85,148.77,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209038749,2.7485,148.85,148.79,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209039558,2.7485,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727209041957,2.7485,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727209042454,2.7485,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727209043358,14.52,148.86,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209044061,14.52,148.87,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209044754,17.86666845,148.87,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209046854,17.86666845,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209048560,17.86666845,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727209051370,17.86666845,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209052963,3.34666845,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209053169,17.3287,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727209053675,20.61877687,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727209056866,20.61877687,148.89,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209057467,20.61877687,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209060178,20.61877687,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727209060475,9.29,148.87,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727209060775,12.58007687,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727209060968,3.29007687,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727209061167,9.29,148.88,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209061474,9.29,148.88,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727209062179,9.29,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727209062372,9.29,148.87,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727209062573,9.29,148.86,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209063179,9.29,148.84,148.79,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727209063476,9.29,148.8,148.79,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727209064477,9.29,148.81,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727209066377,14.52,148.84,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209066575,6.15164092,148.93,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209066576,3.33310919,148.83,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209066781,14.52,148.86,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209067081,14.52,148.86,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727209067375,3.43094405,148.85,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209067783,3.43094405,148.85,148.79,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209068081,14.52,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727209068470,14.52,148.88,148.79,20.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727209068676,14.52,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727209069283,14.52,148.88,148.79,20.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727209070777,14.52,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209071681,14.52,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209074185,14.52,148.88,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209074788,14.52,148.88,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727209074981,14.52,148.86,148.79,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727209075184,14.52,148.84,148.78,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727209075484,17.92493478,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727209075879,17.92493478,148.84,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727209076579,14.52,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727209076888,14.52,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727209077281,17.8689107,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727209077781,17.8689107,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727209078584,17.8689107,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727209078980,3.3489107,148.82,148.76,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209079285,14.52,148.84,148.76,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209079484,3.31798009,148.84,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209079682,20.0172,148.87,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727209080291,20.0172,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727209080483,2.7325,148.87,148.8,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209080884,2.7325,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727209086198,2.7325,148.87,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209087293,14.52,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727209087493,2.85,148.92,148.84,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209088293,2.85,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727209088993,14.52,148.92,148.85,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727209089197,17.87551969,148.92,148.85,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727209089398,17.87551969,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727209089999,17.87551969,148.92,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727209093793,17.87551969,148.92,148.85,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727209093794,14.52,148.9,148.85,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727209094396,14.52,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727209094591,14.52,148.88,148.81,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727209094793,14.52,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727209094995,17.95292109,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727209095390,3.43292109,148.86,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727209095598,14.52,148.88,148.81,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727209095795,14.52,148.9,148.82,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209095997,14.52,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727209096698,14.52,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727209097002,17.88033068,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727209097501,17.88033068,148.94,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727209097994,3.36033068,148.94,148.86,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209098195,5.4207,148.95,148.86,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209098795,8.76792408,148.95,148.86,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209099305,8.76792408,148.95,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209100398,5.96302408,148.95,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209100594,5.96302408,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727209100901,5.96302408,148.95,148.87,17.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727209101097,5.96302408,148.95,148.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209101098,3.34722408,148.95,148.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209101398,103.98992939,148.98,148.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209101704,103.98992939,148.98,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209102199,103.98992939,148.98,148.89,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209102402,103.98992939,148.98,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727209103307,14.52,148.96,148.88,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727209103600,14.52,148.94,148.88,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727209103997,14.52,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727209104303,17.96319021,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727209104693,17.96319021,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727209105106,17.96319021,148.94,148.88,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727209105301,17.96319021,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727209105494,17.96319021,148.94,148.88,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727209105694,17.96319021,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727209106304,17.96319021,148.94,148.88,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727209107602,17.96319021,148.94,148.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727209108106,17.96319021,148.94,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727209108705,17.96319021,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209109303,17.96319021,148.94,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727209109705,17.96319021,148.94,148.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727209110304,17.96319021,148.94,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209110504,3.44319021,148.94,148.87,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727209110703,89.46992939,148.98,148.87,17.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727209111001,14.52,148.97,148.87,17.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727209111400,14.52,148.97,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209111609,14.52,148.97,148.87,17.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727209111999,14.52,148.95,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727209112202,17.85490122,148.95,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727209114411,14.52,148.93,148.86,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209114804,14.52,148.93,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727209114805,14.52,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727209115111,14.52,148.92,148.83,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727209115504,3.29100315,148.92,148.83,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727209115710,14.52,148.93,148.83,17.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727209115911,14.52,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209116209,17.86554129,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209116798,17.86554129,148.93,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209117810,17.86554129,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727209119208,17.86554129,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727209119409,3.34554129,148.93,148.87,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209119607,89.46992939,148.98,148.91,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209119608,92.32482939,148.98,148.91,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209120708,89.46992939,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727209121208,5.7208,149.03,148.94,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209121209,20.2408,149.03,148.94,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209121417,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209121609,20.2408,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727209122408,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209123314,20.2408,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727209124017,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209124511,20.2408,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209124909,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209125311,20.2408,149.03,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727209125509,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209125921,20.2408,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727209126307,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209126513,20.2408,149.03,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727209126827,20.2408,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209127115,14.52,149.01,148.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727209128518,14.52,148.99,148.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727209128931,14.52,149.01,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727209130810,14.52,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727209131009,20.2408,149.03,148.95,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209131410,20.2408,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209132115,17.3749,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209132820,2.8549,149.03,148.96,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209133224,17.3749,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209133523,14.52,149.01,148.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727209133925,14.52,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727209134221,14.52,149.01,148.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727209135020,14.52,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209135919,17.3749,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209136224,17.3749,149.03,148.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727209137019,17.3749,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209137617,17.3749,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209138116,17.3749,149.03,148.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727209138319,17.3749,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727209140128,17.3749,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209141225,17.3749,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727209142724,17.3749,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209144128,2.8549,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209144333,14.52,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209144723,14.52,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209145630,17.3749,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209146232,17.3749,149.03,148.94,17.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727209146429,14.52,148.95,148.9,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727209146730,17.85982538,148.95,148.9,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727209147531,3.33982538,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209147828,14.52,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209148231,3.28350688,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209148434,9.29,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727209149332,2.487,149.02,148.94,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209149333,9.29,148.99,148.94,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209149531,9.29,148.99,148.95,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209149729,2.8549,149.03,148.95,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209149922,9.29,149.01,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727209150336,17.3649,149.03,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727209150837,2.8549,149.03,148.96,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727209151831,2.8549,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727209152025,3.31865842,149.04,148.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727209152229,2.6778,149.06,148.98,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727209152731,6.09171351,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209153130,3.41391351,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209153438,17.2955,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209153836,20.58720024,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209154338,6.07720024,149.07,149.0,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727209154738,20.58720024,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209157137,20.58720024,149.07,148.99,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727209157528,6.07720024,149.07,148.99,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727209157837,6.07720024,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727209159135,6.07720024,149.07,148.99,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727209159136,6.07720024,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209161240,14.51,149.04,148.96,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727209161544,14.51,149.02,148.96,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727209161744,14.51,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727209162138,14.51,149.02,148.96,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727209162442,14.51,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727209163743,14.51,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727209167439,14.51,149.02,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727209170144,14.51,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727209170346,14.51,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727209173955,14.51,149.04,148.96,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727209174351,9.28,149.03,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209174858,9.28,149.05,149.0,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209175359,15.35720024,149.07,149.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209175542,3.29170024,149.07,149.02,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209175852,9.28,149.07,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727209176453,9.28,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727209176653,9.28,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727209178150,3.43684952,149.1,149.04,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209178444,9.28,149.1,149.05,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209178643,9.28,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727209180250,3.35123883,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727209180458,14.49,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727209181048,17.90377458,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727209181860,17.90377458,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727209183158,14.49,149.09,149.04,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727209184155,14.49,149.07,149.0,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727209184362,14.49,149.07,149.0,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727209184664,14.49,149.06,149.0,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727209184857,14.49,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209185161,14.49,149.06,149.0,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727209185459,17.92737414,149.06,149.0,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727209185861,14.49,149.04,148.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209186158,14.49,149.02,148.98,356.19467]
["bitfinex-derivatives","SOLF0:USTF0",1727209186359,14.49,149.0,148.98,356.19467]
["bitfinex-derivatives","SOLF0:USTF0",1727209187055,17.83754869,149.0,148.98,356.19467]
["bitfinex-derivatives","SOLF0:USTF0",1727209188465,17.83754869,149.0,148.98,260.93467]
["bitfinex-derivatives","SOLF0:USTF0",1727209188666,32.32754869,149.0,148.98,244.55477]
["bitfinex-derivatives","SOLF0:USTF0",1727209188851,17.83754869,149.0,148.98,244.55477]
["bitfinex-derivatives","SOLF0:USTF0",1727209194751,17.83754869,149.0,148.98,247.91107]
["bitfinex-derivatives","SOLF0:USTF0",1727209196466,17.83754869,149.0,148.98,244.55477]
["bitfinex-derivatives","SOLF0:USTF0",1727209196662,32.32754869,149.0,148.98,149.29477]
["bitfinex-derivatives","SOLF0:USTF0",1727209197059,17.83754869,149.0,148.98,149.29477]
["bitfinex-derivatives","SOLF0:USTF0",1727209198769,32.32754869,149.0,148.98,149.29477]
["bitfinex-derivatives","SOLF0:USTF0",1727209199270,32.32754869,149.0,148.98,116.27477]
["bitfinex-derivatives","SOLF0:USTF0",1727209199564,32.32754869,149.0,148.98,21.01477]
["bitfinex-derivatives","SOLF0:USTF0",1727209200374,17.83754869,149.0,148.98,21.01477]
["bitfinex-derivatives","SOLF0:USTF0",1727209209675,28.98,149.0,148.91,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727209209873,14.49,148.94,148.9,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727209210078,17.8499785,148.94,148.9,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727209210278,9.28,148.91,148.9,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727209211383,13.08340378,149.03,148.9,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727209211683,9.28,148.95,148.9,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727209211876,3.32975078,148.94,148.9,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727209212079,3.32975078,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209212472,14.52,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209213175,17.79588523,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209213880,17.79588523,148.97,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727209214087,14.52,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727209214493,14.52,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727209214991,14.52,148.94,148.9,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727209215192,14.52,148.94,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209215492,3.30914466,148.93,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209215698,14.52,148.95,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209216188,17.91302513,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209217492,17.91302513,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727209217793,17.91302513,148.95,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209218492,17.91302513,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727209218795,14.52,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727209221289,17.91302513,148.95,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209221490,14.52,148.95,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209221698,14.52,148.97,148.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727209221894,17.83709447,148.97,148.91,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727209222789,17.83709447,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727209223390,17.83709447,148.97,148.91,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727209223598,3.31709447,148.97,148.91,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727209223899,14.52,148.99,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209224098,17.9375514,148.99,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209224502,17.9375514,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727209225001,17.9375514,148.99,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209225899,3.4175514,148.99,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209226101,14.52,149.0,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209226693,80.6,149.03,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209226895,14.52,149.01,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209227492,14.52,149.01,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727209227703,14.52,149.01,148.92,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727209228103,14.52,149.01,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727209228400,14.52,149.01,148.92,17.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727209228602,14.52,149.03,148.94,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209229210,14.52,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727209230014,14.52,149.05,148.94,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209230410,14.52,149.05,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727209230607,80.62,149.08,148.96,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209230914,14.52,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727209232910,14.52,149.07,148.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727209233815,80.62,149.08,148.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727209234112,14.52,149.07,148.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727209235409,14.52,149.05,148.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727209235711,14.52,149.03,148.99,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727209235903,14.52,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727209237915,14.52,149.03,148.97,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727209238311,14.52,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209238914,14.52,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209239114,3.32404298,149.0,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209239917,14.52,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209240319,17.86486232,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727209241823,17.86486232,149.01,148.97,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727209241824,17.86486232,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209242315,3.34486232,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209242520,9.29,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727209242721,12.59456682,149.0,148.95,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727209242922,9.29,148.96,148.92,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209243111,9.29,148.93,148.92,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209243422,12.69664875,148.93,148.84,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727209243625,9.29,148.91,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209243825,9.29,148.91,148.87,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727209244124,9.29,148.92,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727209246424,3.32739854,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727209246623,14.52,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727209246815,17.8437033,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727209247028,17.8437033,148.95,148.86,19.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727209247315,14.52,148.91,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209247924,3.29446945,148.91,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209248227,14.52,148.93,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209248632,17.93576506,148.93,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727209249120,14.52,148.95,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209249326,17.82656541,148.95,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209249922,17.82656541,148.95,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727209251918,17.82656541,148.95,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209253124,3.30656541,148.95,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209253331,14.52,148.91,148.86,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727209253626,14.52,148.89,148.84,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727209253826,14.52,148.88,148.81,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727209254823,14.52,148.88,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727209255028,14.52,148.88,148.81,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727209255633,3.3294,148.92,148.81,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727209255634,14.52,148.89,148.81,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727209255832,14.52,148.89,148.81,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727209256232,14.52,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727209257432,14.52,148.89,148.81,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727209257832,14.52,148.89,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727209258033,14.52,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727209259831,14.52,148.86,148.76,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209260334,14.52,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727209260533,14.52,148.84,148.75,22.905]
["bitfinex-derivatives","SOLF0:USTF0",1727209260728,3.29433911,148.83,148.75,22.905]
["bitfinex-derivatives","SOLF0:USTF0",1727209260935,14.52,148.82,148.75,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1727209261431,14.52,148.8,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209261734,14.52,148.8,148.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209262127,14.52,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727209262437,14.52,148.8,148.71,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727209263533,14.52,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727209265839,14.52,148.78,148.7,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727209266036,14.52,148.75,148.7,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727209266234,14.52,148.75,148.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209266439,17.91083938,148.75,148.66,17.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727209267036,14.52,148.78,148.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209268036,14.52,148.78,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209268242,14.52,148.78,148.71,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727209269440,14.52,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727209271942,14.52,148.78,148.71,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727209271943,14.52,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209273143,14.52,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727209274240,14.52,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209274444,1.1158,148.83,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209274445,14.52,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209274649,17.81947531,148.76,148.71,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727209274849,17.81947531,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727209277347,17.81947531,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727209278951,17.81947531,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727209280348,17.81947531,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727209280744,14.52,148.75,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727209281450,17.82272452,148.75,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727209282055,17.82272452,148.75,148.66,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727209282251,3.30272452,148.75,148.68,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209282446,14.52,148.78,148.7,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209282650,14.52,148.8,148.71,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727209282847,14.52,148.8,148.72,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1727209283052,14.52,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727209284354,14.52,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209284857,14.52,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727209285056,17.96319634,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727209286253,17.96319634,148.76,148.68,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727209287357,14.52,148.73,148.68,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727209287555,14.52,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727209287756,14.52,148.73,148.68,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727209287952,3.30440632,148.72,148.68,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727209288259,3.35216952,148.71,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727209288455,14.52,148.73,148.68,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727209288855,3.4069963,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727209290162,3.4069963,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727209293262,14.52,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727209293464,14.52,148.71,148.65,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727209293660,14.52,148.69,148.65,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727209293865,14.52,148.69,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209294562,14.52,148.71,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209294859,14.52,148.72,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209295372,14.52,148.74,148.65,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727209295661,14.52,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727209297359,14.52,148.72,148.66,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727209297561,14.52,148.7,148.66,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727209297766,14.52,148.7,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209298064,14.52,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727209298365,9.3,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727209298861,93.0460894,148.76,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209299063,9.3,148.67,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209299362,9.3,148.68,148.64,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727209299962,9.3,148.7,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727209300161,93.0460894,148.76,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727209300365,9.3,148.71,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727209300869,9.3,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727209301270,9.3,148.71,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727209301570,9.3,148.7,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727209302362,93.0460894,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727209302363,14.53,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727209302965,14.53,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727209303269,14.53,148.72,148.62,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727209303473,14.53,148.68,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209303672,3.35980082,148.68,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209303970,14.53,148.7,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209304364,14.53,148.7,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727209305072,14.53,148.7,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727209305373,14.53,148.68,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209305776,17.86546433,148.68,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209306672,14.53,148.66,148.62,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727209306872,14.53,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209307666,14.53,148.66,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727209307869,14.53,148.66,148.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727209308174,17.86546433,148.68,148.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727209308366,14.53,148.64,148.52,3.33635874]
["bitfinex-derivatives","SOLF0:USTF0",1727209308569,14.53,148.64,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209308763,17.89877523,148.64,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209308965,17.89877523,148.64,148.61,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727209309274,17.89877523,148.64,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209309573,17.89877523,148.64,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727209309776,14.53,148.66,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209310177,3.43186102,148.65,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209310369,3.43186102,148.65,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209310675,3.43186102,148.65,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209311075,3.43186102,148.65,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209311869,14.53,148.66,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209312369,17.93131933,148.66,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209312876,3.40131933,148.66,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209313078,14.53,148.68,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727209313477,17.86703554,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727209315079,17.86703554,148.68,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727209315379,17.86703554,148.68,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209315783,17.86703554,148.68,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209315977,17.86703554,148.68,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209318184,17.86703554,148.68,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209318770,17.86703554,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727209319177,17.86703554,148.68,148.57,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209319382,17.86703554,148.68,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727209319980,14.53,148.65,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209320181,14.53,148.63,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209321780,14.53,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727209322378,14.53,148.63,148.56,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727209322379,14.53,148.63,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727209322775,14.53,148.63,148.56,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727209322981,14.53,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727209324183,14.53,148.62,148.52,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727209324390,14.53,148.62,148.53,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209324688,17.894,148.64,148.55,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209324887,14.53,148.64,148.56,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727209325088,14.53,148.64,148.56,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727209325287,14.53,148.64,148.61,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727209325584,14.53,148.64,148.56,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727209325790,14.53,148.63,148.6,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727209326183,14.53,148.65,148.56,20.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727209326493,3.3633,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727209326883,3.33703554,148.68,148.6,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209327194,1.1212,148.73,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209327386,93.0460894,148.76,148.66,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209327579,14.53,148.74,148.66,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209327778,14.53,148.74,148.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209327982,14.53,148.72,148.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209328382,14.53,148.72,148.62,22.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727209328888,14.53,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727209329092,14.53,148.72,148.62,22.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727209329485,17.8922,148.72,148.62,22.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727209330292,14.53,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727209330494,14.53,148.72,148.64,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209331090,107.5760894,148.76,148.66,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209331398,107.5760894,148.76,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727209331588,107.5760894,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209332589,110.9372894,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209332997,110.9372894,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727209334188,17.97469916,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727209334396,14.53,148.77,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727209335296,17.97286002,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209335498,14.53,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209335796,17.83564337,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209335990,14.53,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209336295,17.92678482,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209336497,17.92678482,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727209337289,14.53,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727209337494,14.53,148.78,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209338296,14.53,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727209338797,14.53,148.78,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209338997,14.53,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727209339392,14.53,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727209339592,14.53,148.76,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209340292,14.53,148.72,148.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727209340697,14.53,148.72,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727209341202,14.53,148.72,148.56,341.29651868]
["bitfinex-derivatives","SOLF0:USTF0",1727209341503,14.53,148.74,148.65,17.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727209341697,14.53,148.69,148.57,11.29488361]
["bitfinex-derivatives","SOLF0:USTF0",1727209341892,17.86692069,148.69,148.61,12.21352356]
["bitfinex-derivatives","SOLF0:USTF0",1727209342095,14.53,148.69,148.61,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727209342498,14.53,148.64,148.61,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727209342896,14.53,148.64,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727209343199,14.53,148.63,148.58,7.53691811]
["bitfinex-derivatives","SOLF0:USTF0",1727209343402,14.53,148.61,148.58,9.33384701]
["bitfinex-derivatives","SOLF0:USTF0",1727209343698,14.53,148.61,148.58,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727209344903,14.53,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727209347304,14.53,148.61,148.57,4.74946005]
["bitfinex-derivatives","SOLF0:USTF0",1727209347503,14.53,148.59,148.57,4.74946005]
["bitfinex-derivatives","SOLF0:USTF0",1727209347704,14.53,148.59,148.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209347901,14.53,148.54,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209348101,14.53,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209348303,14.53,148.56,148.5,6.54772656]
["bitfinex-derivatives","SOLF0:USTF0",1727209348504,14.53,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209348704,14.53,148.56,148.49,9.17882656]
["bitfinex-derivatives","SOLF0:USTF0",1727209348905,14.53,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209349101,14.53,148.56,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727209349603,14.53,148.54,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727209349799,14.53,148.52,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209350105,14.53,148.52,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727209350298,14.53,148.52,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209350501,14.53,148.54,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209351609,14.53,148.54,148.52,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727209352112,14.53,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209352307,26.71308199,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209352912,23.28,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209353415,23.28,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209353603,23.28,148.6,148.49,9.16544238]
["bitfinex-derivatives","SOLF0:USTF0",1727209354615,26.6449,148.6,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209355016,26.6449,148.6,148.49,9.16544238]
["bitfinex-derivatives","SOLF0:USTF0",1727209355216,23.28,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209357109,3.38239256,148.61,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209357110,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209358019,23.28,148.58,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209358406,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209358611,26.6454,148.58,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727209359418,26.6454,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727209359721,3.34725215,148.59,148.49,25.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209359917,23.28,148.6,148.49,25.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209360413,23.28,148.6,148.49,363.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209360617,3.38463092,148.61,148.49,363.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209360810,24.4044,148.63,148.49,363.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209361011,24.4044,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209361418,27.83918553,148.63,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209361619,3.3646,148.62,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209363516,23.28,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209365526,3.3651,148.59,148.49,363.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727209365729,23.28,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209366233,26.6451,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209366618,26.6451,148.6,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209366619,23.28,148.6,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209366823,23.28,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209367532,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209368029,23.28,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727209368226,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209368430,26.6455,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209368621,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209369021,26.6453,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209369426,23.28,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209369627,23.28,148.56,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727209369823,23.28,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209371028,26.6458,148.56,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727209371329,4.55918553,148.63,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209371726,23.28,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209372633,23.28,148.6,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209373237,23.28,148.6,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209373532,23.28,148.6,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209373835,26.645,148.6,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209374224,23.28,148.58,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209374427,23.28,148.55,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209377030,2.2218,148.59,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209377229,23.28,148.58,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209377637,26.6453,148.58,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727209377840,23.28,148.58,148.49,340.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209378233,23.28,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727209379739,3.3657,148.57,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209380137,23.28,148.56,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209380441,3.32120967,148.55,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209381042,3.32120967,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727209381340,23.28,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209381642,26.6454,148.58,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209382441,14.55,148.57,148.49,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727209382836,14.55,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727209383745,14.55,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727209384038,14.55,148.6,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209384039,14.55,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209384242,17.92250808,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209384444,14.55,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209385038,14.55,148.51,148.44,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727209385039,17.89253771,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727209385235,14.55,148.51,148.44,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727209385544,14.55,148.49,148.44,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727209386144,14.55,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727209386348,23.28,148.49,148.44,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727209387042,23.28,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727209387638,23.28,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209391048,23.28,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727209394950,23.28,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209395151,23.28,148.49,148.43,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727209395447,23.28,148.49,148.44,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727209395649,3.43952047,148.5,148.44,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727209395950,23.28,148.52,148.44,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727209396152,23.28,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727209396351,23.28,148.52,148.44,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727209396553,23.28,148.57,148.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209396748,23.28,148.57,148.47,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727209396948,23.28,148.57,148.48,3.31267264]
["bitfinex-derivatives","SOLF0:USTF0",1727209397356,23.28,148.57,148.49,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727209398152,23.28,148.57,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727209398646,23.28,148.55,148.49,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727209398851,23.28,148.52,148.47,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727209399453,23.28,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727209400454,23.28,148.52,148.45,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727209400647,23.28,148.52,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209400846,23.28,148.54,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209401251,84.1832,148.62,148.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727209401561,26.6452,148.59,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727209403261,23.28,148.57,148.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209403461,23.28,148.54,148.45,343.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209403664,3.3013468,148.53,148.45,343.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209405161,26.6467,148.52,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727209406164,3.3013468,148.53,148.45,343.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209406355,23.28,148.54,148.45,343.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209406759,3.3665,148.53,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209407660,23.28,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209408269,26.6463,148.54,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727209408566,26.6463,148.54,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209408567,3.31514416,148.55,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209408767,23.28,148.56,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209408972,26.6458,148.56,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727209409165,23.28,148.56,148.45,12.0795692]
["bitfinex-derivatives","SOLF0:USTF0",1727209409465,23.28,148.56,148.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727209409669,26.6458,148.56,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727209410367,3.366,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727209410567,3.35129673,148.55,148.48,6.54526472]
["bitfinex-derivatives","SOLF0:USTF0",1727209410768,23.28,148.56,148.46,9.3084691]
["bitfinex-derivatives","SOLF0:USTF0",1727209410962,23.28,148.56,148.47,6.55116908]
["bitfinex-derivatives","SOLF0:USTF0",1727209411267,23.28,148.54,148.48,6.55116908]
["bitfinex-derivatives","SOLF0:USTF0",1727209411565,6.69960879,148.53,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209411864,3.33310879,148.53,148.46,9.3084691]
["bitfinex-derivatives","SOLF0:USTF0",1727209412068,23.28,148.58,148.47,6.55624111]
["bitfinex-derivatives","SOLF0:USTF0",1727209412266,23.28,148.58,148.48,6.55624111]
["bitfinex-derivatives","SOLF0:USTF0",1727209412471,23.28,148.58,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209412769,3.3657,148.57,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209413065,23.28,148.58,148.47,6.55942588]
["bitfinex-derivatives","SOLF0:USTF0",1727209413267,23.28,148.58,148.48,6.55942588]
["bitfinex-derivatives","SOLF0:USTF0",1727209413467,23.28,148.58,148.49,6.55942588]
["bitfinex-derivatives","SOLF0:USTF0",1727209413662,23.28,148.58,148.5,6.55942588]
["bitfinex-derivatives","SOLF0:USTF0",1727209413863,23.28,148.58,148.47,4.66383416]
["bitfinex-derivatives","SOLF0:USTF0",1727209413864,3.3656,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727209415071,26.6454,148.58,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727209415465,3.3657,148.57,148.5,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727209415668,23.28,148.58,148.5,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727209415861,23.28,148.55,148.49,4.66383416]
["bitfinex-derivatives","SOLF0:USTF0",1727209416167,3.39203933,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727209416363,3.30010775,148.53,148.47,11.22647397]
["bitfinex-derivatives","SOLF0:USTF0",1727209416672,23.28,148.53,148.46,7.25739]
["bitfinex-derivatives","SOLF0:USTF0",1727209416872,23.28,148.51,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209417565,26.71716325,148.51,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209417761,23.28,148.53,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209419771,23.28,148.51,148.46,4.65429]
["bitfinex-derivatives","SOLF0:USTF0",1727209420274,23.28,148.51,148.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727209420469,3.3671,148.5,148.45,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727209420773,23.28,148.51,148.45,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727209421674,23.28,148.51,148.42,11.2284697]
["bitfinex-derivatives","SOLF0:USTF0",1727209421976,26.647,148.51,148.43,6.56018909]
["bitfinex-derivatives","SOLF0:USTF0",1727209422175,23.28,148.51,148.42,4.66904749]
["bitfinex-derivatives","SOLF0:USTF0",1727209422376,23.28,148.51,148.43,6.55978912]
["bitfinex-derivatives","SOLF0:USTF0",1727209422672,23.28,148.51,148.41,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727209422872,26.647,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727209423368,23.28,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727209423572,23.28,148.51,148.42,4.66896411]
["bitfinex-derivatives","SOLF0:USTF0",1727209423876,23.28,148.46,148.41,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727209424375,23.28,148.46,148.41,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727209424580,23.28,148.46,148.4,6.5594885]
["bitfinex-derivatives","SOLF0:USTF0",1727209424774,23.28,148.46,148.38,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727209425076,26.67668418,148.46,148.39,11.22696461]
["bitfinex-derivatives","SOLF0:USTF0",1727209425272,26.67668418,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209425869,26.67668418,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209426065,26.67668418,148.46,148.38,7.36136008]
["bitfinex-derivatives","SOLF0:USTF0",1727209426270,26.67668418,148.46,148.38,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727209426474,30.04468418,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209426675,89.74310068,148.53,148.38,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727209426676,23.28,148.48,148.38,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727209427178,26.6476,148.48,148.39,6.55607058]
["bitfinex-derivatives","SOLF0:USTF0",1727209427779,26.6476,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727209427979,26.6476,148.48,148.39,6.5545917]
["bitfinex-derivatives","SOLF0:USTF0",1727209428175,26.6476,148.48,148.38,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727209428476,26.6476,148.48,148.39,6.55348465]
["bitfinex-derivatives","SOLF0:USTF0",1727209428674,3.3678,148.47,148.39,6.55348465]
["bitfinex-derivatives","SOLF0:USTF0",1727209428873,23.28,148.46,148.39,6.55348465]
["bitfinex-derivatives","SOLF0:USTF0",1727209429074,26.58851135,148.46,148.41,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209429270,23.28,148.46,148.39,6.55348465]
["bitfinex-derivatives","SOLF0:USTF0",1727209429479,26.72160657,148.46,148.39,6.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1727209429680,26.72160657,148.46,148.41,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209429976,26.72160657,148.46,148.39,6.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1727209430279,23.28,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727209430771,23.28,148.43,148.37,6.55278219]
["bitfinex-derivatives","SOLF0:USTF0",1727209430975,23.28,148.43,148.37,11.21565041]
["bitfinex-derivatives","SOLF0:USTF0",1727209431175,23.28,148.43,148.36,11.94528219]
["bitfinex-derivatives","SOLF0:USTF0",1727209431375,23.28,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209431573,23.28,148.43,148.36,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727209431780,26.67409663,148.46,148.37,6.55150731]
["bitfinex-derivatives","SOLF0:USTF0",1727209432075,30.04219663,148.46,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209432481,30.04219663,148.46,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209433669,23.28,148.46,148.36,11.94400731]
["bitfinex-derivatives","SOLF0:USTF0",1727209433870,23.28,148.48,148.37,6.55035187]
["bitfinex-derivatives","SOLF0:USTF0",1727209434474,3.3678,148.47,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727209434674,3.41050006,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727209435183,30.05860006,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209435487,23.28,148.44,148.36,343.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727209435779,26.6486,148.44,148.36,340.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727209436282,23.28,148.44,148.36,340.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727209436877,23.28,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209437083,3.3683,148.45,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209437584,26.62276856,148.46,148.36,340.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727209438083,3.3683,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209438778,3.3685,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209438975,26.60052837,148.46,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209439185,26.60052837,148.46,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727209439382,3.3687,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727209439574,23.28,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727209440082,23.28,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209440384,23.28,148.43,148.36,340.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727209440686,23.28,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209441278,23.28,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727209441481,26.6489,148.43,148.36,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727209441680,23.28,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209443189,3.32052837,148.46,148.36,25.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727209443392,23.28,148.48,148.37,6.54547854]
["bitfinex-derivatives","SOLF0:USTF0",1727209443886,23.28,148.48,148.36,13.84967886]
["bitfinex-derivatives","SOLF0:USTF0",1727209444390,14.56,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209444691,17.98387275,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209446189,14.56,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209446590,14.56,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727209447878,14.56,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209449187,14.56,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727209449393,14.56,148.47,148.4,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727209449688,14.56,148.49,148.4,20.63736222]
["bitfinex-derivatives","SOLF0:USTF0",1727209449893,14.56,148.49,148.41,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727209450393,17.9275,148.49,148.41,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727209450592,14.56,148.49,148.41,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727209450796,14.56,148.49,148.41,6.15886514]
["bitfinex-derivatives","SOLF0:USTF0",1727209450993,84.15775053,148.54,148.42,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727209451290,17.85775053,148.54,148.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209451791,2.2208,148.58,148.47,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209452093,14.56,148.57,148.48,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727209452398,17.9257,148.57,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727209452585,14.56,148.57,148.48,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727209452788,14.56,148.57,148.48,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727209452996,17.9257,148.57,148.48,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727209453895,17.9257,148.57,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727209454193,14.56,148.57,148.48,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727209454792,14.56,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727209455396,3.3399,148.62,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727209455692,14.56,148.61,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209455898,17.9247,148.61,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727209456195,17.9247,148.61,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209456395,14.56,148.61,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209456599,14.56,148.61,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209456991,14.56,148.61,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727209458497,3.3644,148.62,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727209458692,26.70478553,148.63,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727209459493,3.3644,148.62,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727209460392,3.3648,148.61,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727209460601,23.27,148.61,148.48,369.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209460998,26.6347,148.61,148.5,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1727209461396,26.6347,148.61,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209462493,26.6347,148.61,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209464294,23.27,148.59,148.48,346.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727209464502,23.27,148.59,148.48,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727209464892,23.27,148.62,148.48,31.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209465299,3.3649,148.6,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209465493,6.79383691,148.6,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727209465899,3.42893691,148.6,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727209466202,23.27,148.62,148.51,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1727209466402,3.3648,148.61,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209466703,3.44374873,148.6,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209467703,3.3648,148.61,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209468104,3.36912616,148.6,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209468296,3.36912616,148.6,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727209469504,3.3645,148.62,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727209469801,3.37316547,148.61,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727209470002,3.3645,148.62,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727209470403,6.66462117,148.62,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727209471303,3.30012117,148.62,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727209471502,3.34,148.66,148.54,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727209471704,23.27,148.65,148.54,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727209472007,26.55564696,148.65,148.54,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727209472303,23.27,148.62,148.54,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727209472499,23.27,148.62,148.54,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727209472695,26.6349,148.6,148.54,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727209472894,23.27,148.6,148.54,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727209473295,23.27,148.6,148.54,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727209473503,23.27,148.6,148.5,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727209474605,3.3657,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727209474806,6.68152845,148.57,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727209475697,3.31582845,148.57,148.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209475904,3.31582845,148.57,148.37,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727209475905,23.27,148.54,148.43,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727209476211,26.6124224,148.54,148.43,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727209476506,3.3667,148.52,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209477508,3.3665,148.53,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727209477903,3.3665,148.53,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727209478107,3.3424224,148.54,148.43,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727209478305,14.56,148.55,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209478609,17.926,148.55,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209478913,3.42248871,148.54,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209479806,6.78878871,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727209481714,3.42248871,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727209482212,3.42248871,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727209482713,6.78888871,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727209484007,6.78888871,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727209484214,6.78888871,148.54,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209484614,6.78888871,148.54,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727209484807,14.56,148.51,148.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209485009,14.56,148.51,148.43,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727209485406,17.927,148.51,148.43,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727209485806,3.3349,148.59,148.35,397.56532383]
["bitfinex-derivatives","SOLF0:USTF0",1727209485807,14.56,148.49,148.35,397.56532383]
["bitfinex-derivatives","SOLF0:USTF0",1727209486110,14.56,148.46,148.4,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727209486617,17.9281,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209488317,14.56,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209489714,14.56,148.46,148.4,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727209490616,3.3683,148.45,148.4,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727209491121,3.3683,148.45,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209491324,17.9281,148.46,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209492123,3.3684,148.45,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209492421,14.56,148.46,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209492831,14.56,148.46,148.38,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727209492832,17.9282,148.46,148.38,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727209493625,14.56,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209494920,17.928,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209495830,17.9286,148.44,148.38,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727209496039,17.9286,148.44,148.37,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727209496930,17.9286,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209497124,21.37458692,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209497332,18.00598692,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209497827,18.00598692,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209498027,14.56,148.44,148.37,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727209498230,3.38061864,148.46,148.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209498429,3.3366,148.52,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727209498430,14.56,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727209498631,3.41296583,148.47,148.39,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727209499023,17.9278,148.48,148.4,3.36579284]
["bitfinex-derivatives","SOLF0:USTF0",1727209499636,21.34828517,148.48,148.4,3.36579284]
["bitfinex-derivatives","SOLF0:USTF0",1727209500241,21.34828517,148.48,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727209502944,3.3366,148.52,148.4,17.85514824]
["bitfinex-derivatives","SOLF0:USTF0",1727209503247,14.56,148.5,148.4,17.85514824]
["bitfinex-derivatives","SOLF0:USTF0",1727209503544,17.9276,148.48,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209504228,21.3298911,148.48,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209504430,17.9276,148.48,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209505939,14.56,148.44,148.37,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727209506135,14.56,148.41,148.37,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727209506633,14.56,148.41,148.37,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727209507943,14.56,148.41,148.33,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727209508151,14.56,148.4,148.33,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727209508646,14.56,148.4,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727209509841,14.56,148.4,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209510042,14.56,148.42,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209510441,14.56,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727209511241,14.56,148.42,148.33,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727209511747,14.56,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727209513251,14.56,148.44,148.33,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727209513445,14.56,148.44,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209513846,17.9285,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727209514044,14.56,148.39,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209514843,14.56,148.39,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727209515048,14.56,148.38,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209515952,14.56,148.38,148.33,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727209516152,14.56,148.38,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209516360,14.56,148.41,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727209516548,14.56,148.41,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209518060,14.56,148.41,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727209518250,17.9289,148.43,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727209518756,3.369,148.42,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727209519060,14.56,148.41,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727209520058,14.56,148.41,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209520661,14.56,148.41,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727209522453,14.56,148.41,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727209523361,14.56,148.41,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727209524056,17.9292,148.41,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727209527065,3.3415,148.45,148.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727209527261,14.56,148.44,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209527959,17.929,148.42,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209528762,14.56,148.42,148.35,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209530163,17.9291,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727209530362,17.9291,148.42,148.33,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727209530963,14.56,148.42,148.33,20.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727209532363,14.56,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727209532765,14.56,148.44,148.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209533066,14.56,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727209533267,3.3688,148.43,148.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209533570,14.56,148.44,148.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209533767,3.3688,148.43,148.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209534364,14.56,148.44,148.34,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209534563,14.56,148.44,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209534862,14.56,148.44,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209535064,17.84919884,148.46,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209535261,14.56,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209535464,14.56,148.46,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209535668,17.9282,148.46,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209535867,3.2967107,148.45,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727209536071,3.2967107,148.45,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209536477,14.56,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209536976,3.3689,148.43,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727209537268,14.56,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209538775,3.3688,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727209539570,3.3691,148.42,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209540682,14.56,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209541177,3.3688,148.43,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209541379,14.56,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209541781,17.9286,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209542083,17.98511458,148.46,148.36,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209542268,17.98511458,148.46,148.38,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209542473,14.56,148.44,148.35,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727209542671,14.56,148.44,148.35,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727209542878,14.56,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727209543075,17.96624157,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727209543472,17.96624157,148.44,148.35,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727209544967,17.96624157,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727209545574,21.33494157,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727209546380,9.32,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727209546578,9.32,148.43,148.38,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727209547579,9.32,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209548170,9.32,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209548374,9.32,148.44,148.39,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727209548976,9.32,148.44,148.4,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727209549585,9.32,148.45,148.41,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727209550379,12.73904826,148.45,148.41,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727209551182,2.2241,148.52,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209551476,9.32,148.48,148.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209551679,9.32,148.48,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209552780,9.32,148.48,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727209554479,9.32,148.48,148.45,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727209554881,9.32,148.47,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727209555679,9.32,148.45,148.41,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727209555873,3.30537025,148.49,148.4,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727209555874,9.32,148.42,148.4,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727209556181,9.32,148.41,148.38,7.49921412]
["bitfinex-derivatives","SOLF0:USTF0",1727209556584,9.32,148.42,148.38,14.00944053]
["bitfinex-derivatives","SOLF0:USTF0",1727209556773,3.3683,148.45,148.38,14.00944053]
["bitfinex-derivatives","SOLF0:USTF0",1727209556978,1.1185,148.51,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209557179,9.32,148.45,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727209558084,9.32,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209558288,3.35344072,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209560291,17.9179,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727209560676,17.94409663,148.47,148.38,7.41314053]
["bitfinex-derivatives","SOLF0:USTF0",1727209560887,14.55,148.45,148.38,7.41314053]
["bitfinex-derivatives","SOLF0:USTF0",1727209561189,14.55,148.43,148.38,7.41314053]
["bitfinex-derivatives","SOLF0:USTF0",1727209561483,14.55,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209561884,17.97273738,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727209562790,3.42273738,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209562983,14.55,148.47,148.38,17.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727209563182,14.55,148.45,148.38,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727209563693,14.55,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727209564780,17.9181,148.46,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209565183,14.55,148.46,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727209566694,14.55,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209566883,17.9176,148.48,148.4,19.23857054]
["bitfinex-derivatives","SOLF0:USTF0",1727209567088,14.55,148.48,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209567390,14.55,148.48,148.41,4.68933113]
["bitfinex-derivatives","SOLF0:USTF0",1727209567586,14.55,148.48,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209567789,17.9176,148.48,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209568294,3.3678,148.47,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727209568589,14.55,148.48,148.4,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209569388,14.55,148.48,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209570598,14.55,148.5,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727209571292,14.55,148.5,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727209571293,3.3674,148.49,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727209575087,17.98530997,148.5,148.42,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727209575397,106.51156897,148.52,148.43,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209575795,3.3669,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209575997,3.34770889,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209576990,6.71480889,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727209577195,14.55,148.5,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727209577588,14.55,148.49,148.42,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727209577790,17.88142433,148.49,148.42,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727209578294,3.3679,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727209579598,3.3679,148.47,148.42,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727209580503,9.31,148.46,148.42,15.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727209584101,3.33142433,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209584306,9.31,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209584601,12.61424528,148.49,148.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209585694,9.31,148.49,148.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209586497,9.31,148.47,148.43,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727209586701,9.31,148.46,148.43,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727209587399,9.31,148.46,148.43,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727209588598,9.31,148.46,148.43,15.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727209589801,9.31,148.47,148.43,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727209589997,89.73746897,148.52,148.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209590198,1.1178,148.55,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209590399,9.31,148.53,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209591208,12.6764,148.53,148.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209592409,9.31,148.54,148.5,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209595809,9.31,148.54,148.5,12.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727209596107,12.6761,148.55,148.5,12.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727209597007,3.33075005,148.59,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209597304,9.31,148.58,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209597508,9.31,148.57,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209599196,9.31,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727209599197,9.31,148.57,148.53,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727209599610,3.3367,148.63,148.55,12.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727209599813,3.42807112,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209600011,9.31,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209600204,12.60101562,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209600401,12.60101562,148.62,148.58,12.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727209600712,9.31,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209600903,9.31,148.61,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727209601105,9.31,148.61,148.55,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727209601306,9.31,148.61,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727209601610,9.31,148.61,148.57,12.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727209601904,9.31,148.58,148.55,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727209602306,9.31,148.57,148.54,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727209604298,9.31,148.55,148.49,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727209604503,9.31,148.54,148.49,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727209605011,12.66128584,148.55,148.5,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727209605204,9.31,148.55,148.5,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727209605805,12.72515151,148.55,148.5,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727209606315,3.41515151,148.55,148.5,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727209606507,14.56,148.56,148.5,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727209606711,17.9258,148.56,148.5,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727209607111,21.26822424,148.56,148.5,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727209607516,17.90242424,148.56,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727209608416,6.7258,148.69,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209608629,80.82,149.16,148.61,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209608919,2.2183,149.1,148.63,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1727209609118,2.2183,149.1,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727209609313,3.29296191,149.1,149.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209609611,3.29296191,149.1,148.81,3.43089759]
["bitfinex-derivatives","SOLF0:USTF0",1727209609612,2.7385,149.19,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727209609812,14.56,149.18,149.06,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209610015,14.56,149.18,148.92,80.09738314]
["bitfinex-derivatives","SOLF0:USTF0",1727209610016,2.7385,149.19,148.98,3.37875117]
["bitfinex-derivatives","SOLF0:USTF0",1727209610211,2.7385,149.19,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209610414,2.7385,149.19,149.07,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209610609,17.2985,149.19,148.92,418.09738314]
["bitfinex-derivatives","SOLF0:USTF0",1727209610823,17.2985,149.19,149.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209611213,2.7385,149.19,149.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209612020,80.82,149.21,149.1,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727209612021,80.72,149.23,149.11,15.10367467]
["bitfinex-derivatives","SOLF0:USTF0",1727209612215,14.56,149.18,149.12,57.75240106]
["bitfinex-derivatives","SOLF0:USTF0",1727209612415,23.2,149.16,149.13,44.33573218]
["bitfinex-derivatives","SOLF0:USTF0",1727209612616,23.2,149.16,149.14,44.33573218]
["bitfinex-derivatives","SOLF0:USTF0",1727209612817,23.2,149.16,149.12,13.41666888]
["bitfinex-derivatives","SOLF0:USTF0",1727209613121,23.2,149.14,149.12,9.11056888]
["bitfinex-derivatives","SOLF0:USTF0",1727209613317,23.2,149.17,149.12,9.11056888]
["bitfinex-derivatives","SOLF0:USTF0",1727209613509,23.2,149.17,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727209613912,23.2,149.17,149.04,103.24088312]
["bitfinex-derivatives","SOLF0:USTF0",1727209614122,26.552,149.17,149.04,103.24088312]
["bitfinex-derivatives","SOLF0:USTF0",1727209614322,23.2,149.17,149.04,103.24088312]
["bitfinex-derivatives","SOLF0:USTF0",1727209614516,3.3523,149.16,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727209614715,23.2,149.17,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727209614913,23.2,149.17,149.04,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209615112,23.2,149.15,149.04,103.24482274]
["bitfinex-derivatives","SOLF0:USTF0",1727209615421,23.2,149.12,148.86,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1727209615719,23.2,149.12,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727209616516,23.2,149.15,149.02,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209617218,23.2,149.15,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727209617926,26.62905806,149.15,149.02,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727209618218,23.2,149.15,149.02,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727209618412,3.3527,149.14,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209618614,40.96056368,149.15,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209618813,40.25771915,149.15,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209619013,40.25771915,149.15,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209619418,39.55521514,149.15,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209619615,36.25465146,149.15,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209620320,37.66,149.12,149.0,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209622019,40.96291236,149.12,149.0,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209622211,37.66,149.12,149.0,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209622626,3.3535,149.11,149.0,41.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727209622919,37.66,149.16,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209623721,3.3531,149.12,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209624117,83.2743,149.22,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209624322,83.2743,149.22,149.0,3.27372164]
["bitfinex-derivatives","SOLF0:USTF0",1727209624532,37.66,149.16,149.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209624733,83.2743,149.22,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209624734,37.66,149.14,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209625117,37.66,149.14,148.96,644.07126747]
["bitfinex-derivatives","SOLF0:USTF0",1727209625118,37.66,149.16,149.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209625822,37.66,149.16,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209626124,37.66,149.16,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727209626718,41.0124,149.16,149.02,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209627225,37.66,149.19,149.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209627425,3.352,149.17,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727209627831,2.6943,149.22,149.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209628129,40.3543,149.22,149.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209628325,37.66,149.22,149.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209628523,37.66,149.3,149.07,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209628524,37.66,149.25,149.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209628921,37.66,149.25,149.22,0.63256008]
["bitfinex-derivatives","SOLF0:USTF0",1727209629127,3.3504,149.24,149.22,0.63256008]
["bitfinex-derivatives","SOLF0:USTF0",1727209629319,37.02774639,149.25,149.22,0.63256008]
["bitfinex-derivatives","SOLF0:USTF0",1727209629820,37.02774639,149.25,149.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209630017,37.66,149.23,149.09,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209630218,41.06299208,149.26,149.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209630429,37.66,149.26,149.15,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209630635,3.3509,149.22,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727209630929,37.66,149.25,149.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209631133,3.3504,149.24,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727209631927,37.66,149.25,149.12,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209632428,3.3505,149.24,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727209633726,3.3507,149.23,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727209633927,3.3507,149.23,149.08,5.92103323]
["bitfinex-derivatives","SOLF0:USTF0",1727209633928,37.66,149.2,149.08,5.92103323]
["bitfinex-derivatives","SOLF0:USTF0",1727209634229,37.66,149.2,149.08,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727209634428,37.66,149.17,149.08,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727209635423,37.66,149.17,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727209635424,41.0122,149.17,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727209635821,3.3518,149.18,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209636028,37.66,149.22,149.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209636536,37.66,149.22,149.1,41.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727209637033,3.3517,149.19,149.1,41.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727209637334,37.66,149.2,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209637534,3.3522,149.16,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209637721,3.38207673,149.19,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209638035,37.66,149.18,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209639234,40.94716125,149.2,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209639436,3.3515,149.19,149.18,0.56902825]
["bitfinex-derivatives","SOLF0:USTF0",1727209639735,37.66,149.2,149.08,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727209639936,3.3524,149.16,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727209640128,37.66,149.17,149.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209640525,3.3525,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727209641235,37.66,149.18,149.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727209642434,23.2,149.18,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209642939,3.30090573,149.2,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209643126,23.2,149.16,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209643645,3.3529,149.13,149.06,26.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727209643937,23.2,149.16,149.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209644136,3.353,149.13,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727209645528,3.3531,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727209647444,3.3529,149.13,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727209647639,3.3529,149.13,149.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209647945,3.3529,149.13,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727209648345,3.3529,149.13,149.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209648642,26.51029855,149.17,149.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209648839,4.73169539,149.16,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209649042,3.3526,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727209649542,2.84047458,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727209649742,3.3527,149.14,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727209649937,4.73169539,149.16,149.06,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209650538,3.3531,149.13,149.06,26.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727209651636,2.12419539,149.16,149.08,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209652341,25.8347,149.23,149.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209652944,3.3515,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727209654847,3.3516,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727209656135,3.3516,149.19,149.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209656136,25.8347,149.23,149.11,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209656342,25.8036,149.26,149.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209656743,3.3502,149.26,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209657239,25.8638,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209657845,3.3503,149.25,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209658048,3.3503,149.25,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209658846,3.3501,149.26,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209659045,25.8638,149.31,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209659243,2.6638,149.31,149.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209659554,2.20288712,149.31,149.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209659854,25.40288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209660044,3.3498,149.27,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209660660,3.35,149.26,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209661148,3.3498,149.27,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209662045,25.40288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209662549,3.3499,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209664144,3.3506,149.24,149.18,3.43098478]
["bitfinex-derivatives","SOLF0:USTF0",1727209664343,23.2,149.29,149.16,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727209664847,3.3504,149.25,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209665454,3.3505,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209665848,22.73337993,149.29,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209666149,2.20288712,149.31,149.16,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727209666348,23.2,149.25,149.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209666546,3.3509,149.22,149.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209666751,3.3509,149.22,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727209666952,2.20288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209667153,25.40288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209667346,3.3501,149.26,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209667748,3.3501,149.26,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209667944,3.3499,149.27,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209668150,25.40288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209668359,25.40288712,149.31,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727209668559,3.3501,149.26,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209668952,2.20288712,149.31,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209669157,23.2,149.3,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209669353,23.2,149.3,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209669354,22.78517841,149.3,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209669652,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209669961,22.78517841,149.3,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209670349,22.78517841,149.3,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209670754,3.3503,149.25,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209671356,3.3504,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209672255,3.3504,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209672754,3.3508,149.23,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209672952,23.2,149.27,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209673154,26.58451223,149.27,149.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209673652,3.38451223,149.27,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209673851,23.2,149.3,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209674064,2.7146,149.29,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209674256,3.3506,149.24,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209674659,3.3506,149.24,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209675053,3.3503,149.25,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209675256,3.3503,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727209675452,2.7146,149.29,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209675657,3.3505,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209675854,3.3505,149.24,149.18,26.56138115]
["bitfinex-derivatives","SOLF0:USTF0",1727209676157,3.3505,149.24,149.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209676363,3.3503,149.25,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209677555,3.3501,149.26,149.18,26.51891638]
["bitfinex-derivatives","SOLF0:USTF0",1727209678159,3.3501,149.26,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727209679652,3.3496,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209680361,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209681257,5.4199,149.34,149.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209681459,8.223,149.34,149.23,26.50740864]
["bitfinex-derivatives","SOLF0:USTF0",1727209681665,3.3499,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209682161,3.3499,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727209682368,23.2,149.31,149.2,26.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727209682563,23.2,149.31,149.2,29.4137537]
["bitfinex-derivatives","SOLF0:USTF0",1727209683156,23.2,149.31,149.2,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727209683352,23.2,149.29,149.2,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727209683763,3.3504,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727209683959,26.52584796,149.26,149.13,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727209684172,23.2,149.24,149.13,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727209684362,3.3512,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727209684862,5.4357,149.25,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209685459,3.3511,149.21,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209685657,23.2,149.22,149.11,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727209686163,23.2,149.22,149.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209687471,3.3516,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727209687656,3.3516,149.19,149.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209687861,2.6728,149.24,149.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209688066,3.3514,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727209688270,5.4357,149.25,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209688768,3.351,149.22,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727209688963,5.4357,149.25,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209689169,3.3512,149.21,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209689765,3.3512,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727209689965,3.3512,149.21,149.15,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209690768,3.3512,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727209691869,2.7553,149.3,149.19,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209692065,5.4055,149.33,149.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209692267,3.3493,149.29,149.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209692467,5.4055,149.33,149.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209692673,3.3492,149.3,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209692870,5.4055,149.33,149.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209693467,3.349,149.31,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727209693873,8.754,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727209694172,6.0583,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727209695369,6.0583,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209695571,106.3683,149.4,149.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209695871,2.7283,149.4,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727209696073,5.3665,149.42,149.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209696579,3.3473,149.39,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727209696881,5.3665,149.42,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727209697176,5.3665,149.42,149.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209697177,5.3665,149.42,149.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209697782,5.3665,149.42,149.23,3.31389503]
["bitfinex-derivatives","SOLF0:USTF0",1727209697783,23.2,149.34,149.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209697969,26.59364696,149.34,149.2,25.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727209698172,3.3507,149.23,149.19,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727209698578,23.2,149.28,149.19,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727209698771,2.7066,149.33,149.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209698972,2.7066,149.33,149.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209699272,23.2,149.36,149.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209699477,3.3493,149.3,149.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209699778,3.3493,149.3,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209700070,3.3494,149.29,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209700274,6.6941,149.4,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209700476,23.2,149.37,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209700977,6.6941,149.4,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209701179,3.3496,149.28,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209701476,23.2,149.37,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209702073,3.3496,149.28,149.24,25.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209703483,3.3492,149.3,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209703781,5.5442,149.36,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209704175,5.5442,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209704577,3.3499,149.27,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209704881,5.5442,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209705276,28.7442,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209705975,5.5442,149.36,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209706376,3.3491,149.3,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209707771,3.3488,149.32,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209707969,2.7358,149.36,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209708374,3.3491,149.3,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209709581,3.3493,149.29,149.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209709776,3.3493,149.29,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209711070,2.7358,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209711276,23.2,149.34,149.24,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727209711475,26.4772715,149.34,149.24,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727209711673,3.3501,149.26,149.24,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727209712585,2.7358,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209712771,2.7358,149.36,149.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209712977,3.3489,149.31,149.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209716175,2.7358,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209716579,3.3492,149.3,149.25,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727209716882,2.7358,149.36,149.25,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727209717083,3.3493,149.3,149.25,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727209717681,2.7358,149.36,149.25,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727209718186,3.3492,149.3,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209718986,3.3492,149.3,149.25,26.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727209719685,2.7358,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209720276,3.3492,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727209720677,3.3487,149.32,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209720881,2.7358,149.36,149.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209721881,3.349,149.31,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727209722983,6.6948,149.38,149.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209723188,9.5543,149.38,149.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727209723483,2.8595,149.38,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209723685,23.2,149.37,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209724090,3.3494,149.29,149.25,29.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727209724890,3.3495,149.28,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209725094,6.6955,149.36,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209725398,3.3494,149.29,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209725898,3.27503015,149.34,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209726086,6.6955,149.36,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209726393,3.349,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209727181,3.349,149.31,149.25,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727209727182,3.349,149.31,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727209727487,3.3491,149.3,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727209728482,3.3491,149.3,149.25,29.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727209730092,3.3493,149.29,149.25,29.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727209730589,3.3491,149.3,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209730989,3.3491,149.3,149.25,29.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727209732392,3.3491,149.3,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209732899,17.3395,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209733094,17.3395,149.38,149.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727209733095,14.48,149.34,149.25,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727209733297,17.81042953,149.34,149.25,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727209733495,17.81042953,149.34,149.25,20.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727209733697,14.48,149.36,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209733897,6.6953,149.37,149.27,17.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727209734294,17.3395,149.38,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209734997,3.349,149.31,149.27,17.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727209735194,14.48,149.36,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209735595,3.3495,149.29,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209737097,3.3495,149.29,149.25,20.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727209737895,3.31780711,149.34,149.25,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727209737896,17.79780711,149.34,149.25,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727209738202,2.8595,149.38,149.24,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727209738399,14.48,149.35,149.25,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727209738993,3.3494,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209739601,3.3492,149.3,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209740204,3.3493,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209740505,3.3493,149.29,149.25,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727209742206,3.3493,149.29,149.24,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727209742207,3.31479123,149.35,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209742506,14.48,149.36,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209742707,3.3489,149.31,149.27,17.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727209744311,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727209745903,3.3487,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209746301,2.8595,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209746501,2.5835,149.4,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727209746697,5.94609465,149.4,149.31,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209746900,3.3485,149.33,149.29,17.79769751]
["bitfinex-derivatives","SOLF0:USTF0",1727209747205,20.36209947,149.4,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727209747398,17.0635,149.4,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727209747709,3.3483,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727209748207,14.48,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209748704,3.3440536,149.37,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727209748898,3.3440536,149.37,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209749205,14.48,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209749504,3.3486,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727209751197,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727209751402,14.48,149.34,149.27,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727209751601,14.48,149.34,149.23,20.42627397]
["bitfinex-derivatives","SOLF0:USTF0",1727209751803,14.48,149.34,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727209752004,3.28107202,149.38,149.25,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209752201,3.3501,149.26,149.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727209752406,3.3794559,149.29,149.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727209752702,3.3218306,149.3,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209752906,14.48,149.33,149.23,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727209753106,17.81925221,149.33,149.23,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727209753811,17.81925221,149.33,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727209754607,3.3495,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727209755409,3.3495,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727209756002,3.3495,149.28,149.23,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727209756003,14.48,149.31,149.23,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727209756207,14.48,149.31,149.23,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727209756813,3.3499,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209757518,17.7625067,149.31,149.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209757519,3.3501,149.26,149.21,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209758706,3.3501,149.26,149.21,17.831]
["bitfinex-derivatives","SOLF0:USTF0",1727209760213,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209760719,3.3498,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209761818,3.3498,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209762019,17.7625067,149.31,149.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209762818,17.7625067,149.31,149.23,17.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727209763017,17.7625067,149.31,149.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209763407,3.3499,149.27,149.23,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209764418,3.3499,149.27,149.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209767223,9.26,149.28,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727209767419,3.2825067,149.31,149.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209767420,9.26,149.27,149.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209768230,9.26,149.24,149.2,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727209768418,3.3508,149.23,149.2,12.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727209769026,3.3508,149.23,149.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209769330,9.26,149.25,149.21,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209769719,8.3472,149.32,149.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209769926,8.3472,149.32,149.2,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727209769927,9.26,149.31,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209770126,11.6667897,149.32,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209770127,8.3472,149.32,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209770326,3.3498,149.27,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209770622,9.26,149.3,149.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209771429,9.26,149.3,149.24,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727209773426,3.35,149.27,149.24,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727209773628,9.26,149.3,149.24,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727209774127,3.35,149.26,149.24,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727209775936,3.35,149.26,149.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209776430,11.66176154,149.32,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209776629,9.26,149.31,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209777529,3.3499,149.27,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209777837,9.26,149.31,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209778038,3.3501,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209778232,3.3501,149.26,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209778934,11.66176154,149.32,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209779137,9.26,149.3,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209779527,3.3497,149.28,149.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727209779836,9.26,149.3,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209780133,3.3499,149.27,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209780540,9.26,149.3,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209781539,3.3499,149.27,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209781832,9.26,149.3,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209782041,3.35,149.26,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209782229,9.26,149.3,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209782826,3.3499,149.27,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209783033,5.5541,149.32,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209783240,5.5541,149.32,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209783439,3.32517763,149.31,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209783828,3.3495,149.29,149.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209784036,3.32517763,149.31,149.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209785143,9.26,149.29,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209786140,3.35,149.26,149.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209788742,9.26,149.27,149.2,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727209789047,0.979945,149.49,149.2,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727209789048,80.42,149.45,149.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209789236,3.3492,149.3,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209789546,3.36037002,149.32,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209789944,3.3493,149.3,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209790346,9.26,149.33,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209790647,3.3493,149.29,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209791243,3.3493,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727209791445,3.3493,149.29,149.27,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209791637,3.3493,149.29,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209791846,3.3492,149.3,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209792047,12.55869955,149.33,149.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209792644,3.3487,149.32,149.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209793239,8.2406,149.38,149.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209793441,9.26,149.37,149.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209793649,3.3482,149.35,149.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209794251,3.3485,149.33,149.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209794647,3.3485,149.33,149.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209794845,3.3485,149.33,149.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209796049,3.3485,149.33,149.22,6.25996792]
["bitfinex-derivatives","SOLF0:USTF0",1727209796243,3.3485,149.33,149.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209796838,3.37855946,149.4,149.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209797038,9.26,149.41,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209797250,12.57490787,149.41,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209797448,3.3472,149.39,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209797651,12.57490787,149.41,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209798240,9.26,149.41,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209798751,12.65854441,149.4,149.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209798953,3.26957057,149.4,149.31,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727209799252,9.26,149.37,149.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209799452,3.3481,149.35,149.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209799647,9.26,149.37,149.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209800151,3.3481,149.35,149.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727209800348,3.28933539,149.38,149.31,11.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727209800551,14.48,149.37,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727209800852,14.48,149.37,149.28,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209801047,14.48,149.37,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727209801856,3.3485,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727209802650,3.29436035,149.39,149.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209802856,17.2719,149.41,149.32,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209803051,2.7919,149.41,149.34,17.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727209803351,3.35577889,149.4,149.34,17.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727209803549,3.3476,149.37,149.34,17.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727209804247,3.35577889,149.4,149.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209804651,3.3474,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727209804955,3.30988274,149.4,149.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209805348,3.3476,149.37,149.34,17.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727209805847,3.3476,149.37,149.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209806053,3.30988274,149.4,149.33,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727209806254,17.2719,149.41,149.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727209806855,3.3481,149.35,149.33,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727209807760,6.12344686,149.41,149.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209808259,3.3475,149.38,149.34,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1727209808556,6.12344686,149.41,149.34,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1727209808756,3.33154686,149.41,149.34,17.828]
["bitfinex-derivatives","SOLF0:USTF0",1727209809053,2.7008,149.45,149.38,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209809354,100.0,149.5,149.43,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209809656,100.0,149.5,149.44,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727209810056,100.0,149.5,149.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209810255,100.0,149.5,149.2,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727209810554,14.48,149.47,149.38,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209810945,14.48,149.47,149.38,17.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727209811660,3.526,149.48,149.4,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209812151,14.48,149.45,149.35,17.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727209812347,14.48,149.43,149.35,17.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727209812857,14.48,149.43,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209813956,14.48,149.42,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209814757,3.29637569,149.41,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209814953,14.48,149.42,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209815554,3.3479,149.36,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209815756,14.48,149.42,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209816355,3.3477,149.37,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209816555,14.48,149.42,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209816960,3.42265693,149.41,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209817661,3.348,149.35,149.34,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1727209817855,14.48,149.4,149.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727209818052,3.3492,149.3,149.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209818254,3.4283513,149.35,149.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209818656,3.3492,149.3,149.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209819465,14.48,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209819664,22.5396,149.4,149.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209819958,3.31178401,149.39,149.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209820159,22.5396,149.4,149.3,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209820662,3.43069605,149.39,149.3,17.829]
["bitfinex-derivatives","SOLF0:USTF0",1727209821060,14.48,149.38,149.28,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727209821262,3.3489,149.31,149.28,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727209823563,3.3491,149.3,149.28,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1727209824163,14.48,149.36,149.28,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1727209824559,14.48,149.34,149.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727209825562,3.3493,149.3,149.27,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727209826156,3.3499,149.27,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209826362,14.48,149.32,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209826565,14.48,149.32,149.22,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727209826756,17.2435,149.32,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209826960,17.2435,149.32,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209827166,3.3493,149.3,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209827467,14.48,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209827671,17.76138615,149.38,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209827862,2.7635,149.37,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209828764,3.349,149.31,149.29,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209829470,14.48,149.31,149.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727209829662,3.28138615,149.38,149.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727209829663,14.48,149.28,149.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727209830062,3.3511,149.21,149.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727209830564,3.3509,149.22,149.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727209831857,3.3514,149.2,149.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727209832074,3.3514,149.2,149.15,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727209832369,3.3514,149.2,149.12,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209832564,3.3514,149.2,149.16,83.32720233]
["bitfinex-derivatives","SOLF0:USTF0",1727209833869,23.18,149.22,149.11,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727209834174,3.3508,149.23,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209834367,23.18,149.27,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209834585,26.58207914,149.27,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209834767,23.18,149.29,149.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209834970,26.60890677,149.29,149.18,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727209835274,3.3509,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209835772,3.3509,149.23,149.18,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727209835973,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209836567,3.3509,149.22,149.18,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209839679,26.60890677,149.29,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209839680,3.3507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209842082,3.34775028,149.28,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209842286,23.18,149.29,149.18,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209842582,23.18,149.29,149.18,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727209842780,26.5532314,149.29,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209843885,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209845695,3.3507,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209845992,3.3507,149.23,149.18,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727209846383,26.5532314,149.29,149.18,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727209846995,26.5532314,149.29,149.18,11.80154351]
["bitfinex-derivatives","SOLF0:USTF0",1727209847295,3.351,149.22,149.18,11.80154351]
["bitfinex-derivatives","SOLF0:USTF0",1727209847497,26.5532314,149.29,149.18,11.80154351]
["bitfinex-derivatives","SOLF0:USTF0",1727209847897,3.351,149.22,149.18,15.15324351]
["bitfinex-derivatives","SOLF0:USTF0",1727209850098,23.18,149.27,149.18,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727209850299,23.18,149.22,149.13,79.99428099]
["bitfinex-derivatives","SOLF0:USTF0",1727209850603,23.18,149.2,149.13,79.99428099]
["bitfinex-derivatives","SOLF0:USTF0",1727209850913,3.3524,149.16,149.13,79.99428099]
["bitfinex-derivatives","SOLF0:USTF0",1727209851093,26.60094676,149.28,149.0,428.48573876]
["bitfinex-derivatives","SOLF0:USTF0",1727209851094,23.18,149.18,149.0,428.48573876]
["bitfinex-derivatives","SOLF0:USTF0",1727209851298,3.3532,149.12,149.08,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727209851601,23.18,149.18,149.08,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727209851805,3.353,149.13,149.08,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727209852194,3.41390639,149.17,149.08,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727209853306,3.41390639,149.17,149.08,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727209853510,3.41390639,149.17,149.08,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727209853997,3.3529,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727209854194,3.41390639,149.17,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727209854395,14.5,149.16,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727209855194,14.5,149.14,149.06,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727209855596,3.3538,149.09,149.06,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727209855908,14.5,149.12,149.03,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1727209856400,26.60284219,149.13,149.02,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1727209856602,23.19,149.13,149.02,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1727209856999,26.48541641,149.13,149.02,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1727209857193,2.7837,149.12,149.02,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1727209857702,28.7847,149.18,149.04,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209857908,2.7837,149.17,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727209858207,6.21635552,149.17,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727209858413,6.21635552,149.17,149.07,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209859114,6.21635552,149.17,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727209860312,6.12038881,149.17,149.07,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209860506,2.7837,149.17,149.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209861213,103.65,149.23,149.09,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209861513,8.2867,149.22,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727209862015,8.2867,149.22,149.12,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209862907,3.3521,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727209863310,6.6984,149.3,149.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209863612,3.3512,149.21,149.15,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209864010,5.3665,149.27,149.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209864312,2.6981,149.27,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209864508,3.3508,149.23,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209864707,3.3508,149.23,149.12,86.7082811]
["bitfinex-derivatives","SOLF0:USTF0",1727209864708,3.3508,149.23,149.17,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209865013,3.3508,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209865813,3.3506,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209866303,2.6981,149.27,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727209868015,2.6981,149.27,149.17,31.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727209868316,3.3507,149.23,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209868904,2.6981,149.27,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209869103,2.7495,149.29,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209869312,3.3498,149.27,149.2,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209869719,2.7047,149.31,149.22,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209870011,9.4483,149.4,149.25,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209870209,8.1991,149.4,149.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209870411,3.3487,149.32,149.28,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727209870614,23.19,149.39,149.28,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727209871616,3.3488,149.32,149.28,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727209872121,3.349,149.31,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209872420,23.19,149.37,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209872720,3.3486,149.32,149.28,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727209873318,3.3486,149.32,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209873614,3.349,149.31,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209873814,23.19,149.37,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209874013,3.349,149.31,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209875509,3.3487,149.32,149.28,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727209876215,3.3486,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727209876419,31.3891,149.4,149.28,26.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727209877116,100.0,149.5,149.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209877319,28.6211,149.44,149.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209877617,28.6211,149.44,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727209878307,28.6211,149.44,149.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209878308,28.6211,149.44,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727209878505,23.19,149.42,149.29,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209878716,23.19,149.39,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209878913,2.5873,149.38,149.28,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727209879613,3.3486,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209879918,2.5873,149.38,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209880416,23.19,149.37,149.26,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727209880616,23.19,149.32,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209881016,3.3496,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209881216,23.19,149.35,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209881623,3.3492,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727209882024,23.19,149.35,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209882224,28.4987,149.37,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209882424,28.4987,149.37,149.26,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209882827,28.4987,149.37,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209883230,3.3495,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727209883617,23.19,149.35,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209883823,25.8488,149.37,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727209884428,3.3487,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727209884627,3.3487,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209886728,3.3484,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727209887320,2.6588,149.37,149.27,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209887526,2.6588,149.37,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209888523,2.6588,149.37,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209888524,3.3497,149.28,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209888928,3.3497,149.28,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209889227,3.3497,149.28,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209889228,3.35,149.26,149.23,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1727209890219,3.3498,149.27,149.23,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1727209891023,23.19,149.32,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209891024,3.38739946,149.3,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209891329,2.6102,149.31,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209891527,3.3501,149.26,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209891729,2.6102,149.31,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209892232,3.3501,149.26,149.23,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1727209893929,3.3501,149.26,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209894839,2.6588,149.37,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209895132,2.7771,149.36,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209895331,3.3497,149.28,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209895733,3.3498,149.27,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209896225,2.7771,149.36,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209896429,23.19,149.35,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209896833,23.19,149.35,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209897233,3.3496,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727209898223,3.3498,149.27,149.24,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727209898429,23.19,149.35,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209898931,3.35,149.26,149.24,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727209899232,3.3040622,149.31,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209899433,3.3503,149.25,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209901030,9.97264583,149.39,149.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209901231,14.47,149.33,149.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209901741,3.3501,149.26,149.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209902431,3.3502,149.25,149.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209902636,3.3502,149.25,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209904633,3.3501,149.26,149.23,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1727209905437,17.76221093,149.31,149.23,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727209905731,17.76221093,149.31,149.22,17.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727209905935,17.76221093,149.31,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209906739,21.1661,149.35,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209907537,3.3494,149.29,149.26,17.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727209907740,21.1661,149.35,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209908241,3.3496,149.28,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209908441,21.1661,149.35,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209909747,3.3495,149.29,149.26,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1727209909941,21.1661,149.35,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209910841,3.3497,149.28,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209911934,3.3497,149.28,149.22,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727209911935,14.47,149.33,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209912340,3.3498,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209912747,14.47,149.33,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209913647,3.3496,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727209914146,3.3494,149.29,149.26,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209914335,17.2751,149.38,149.27,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209914535,2.8051,149.38,149.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209914745,3.3487,149.32,149.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209915442,3.3489,149.31,149.3,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209919542,3.3489,149.31,149.28,17.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727209919742,3.3491,149.3,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209919944,17.2471,149.36,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209920642,2.7771,149.36,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209921047,3.3491,149.31,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209921354,17.2471,149.36,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209921545,3.3492,149.3,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209921847,2.7771,149.36,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209922050,2.8051,149.38,149.31,17.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727209922051,3.3483,149.34,149.31,17.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727209922539,3.3485,149.33,149.31,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209922746,3.3485,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727209922940,2.8051,149.38,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727209923951,3.3485,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727209924146,3.27804583,149.39,149.31,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209924455,2.6895,149.42,149.29,3.39687751]
["bitfinex-derivatives","SOLF0:USTF0",1727209924456,2.6895,149.42,149.33,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209924846,3.3476,149.37,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727209925256,3.3474,149.38,149.35,17.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727209925942,3.3472,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727209926150,2.6895,149.42,149.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209927256,17.1595,149.42,149.33,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209927755,3.3479,149.36,149.33,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727209927955,17.75599182,149.38,149.29,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727209928151,14.47,149.36,149.27,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727209928352,14.47,149.33,149.24,418.38]
["bitfinex-derivatives","SOLF0:USTF0",1727209928560,14.47,149.33,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209929052,17.86518992,149.33,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209929447,3.3497,149.28,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727209929856,17.86518992,149.33,149.23,17.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727209930853,3.3504,149.25,149.22,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727209931057,14.47,149.31,149.22,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727209931556,3.3504,149.24,149.22,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727209932457,3.3507,149.23,149.21,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209933154,3.3505,149.24,149.21,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209934153,17.81294141,149.29,149.19,17.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727209934359,14.47,149.27,149.17,19.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727209935255,14.47,149.25,149.17,19.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727209935454,3.3515,149.2,149.17,23.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727209936549,3.3512,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727209937350,3.3509,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727209937656,14.47,149.27,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727209937955,2.726,149.28,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209938560,3.3501,149.26,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209938759,2.726,149.28,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209938956,3.3498,149.27,149.23,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209939159,3.3498,149.27,149.25,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209939555,3.3496,149.28,149.25,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209939755,14.47,149.28,149.17,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727209939958,14.47,149.26,149.17,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727209940157,3.3517,149.19,149.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209940363,3.3517,149.19,149.13,25.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727209940755,23.18,149.25,149.13,25.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727209941458,3.3511,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727209941651,23.18,149.25,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727209942262,31.3324,149.27,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209942457,3.3508,149.23,149.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209942962,3.3509,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727209943461,3.3509,149.22,149.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209943651,3.3511,149.21,149.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209943851,8.1524,149.27,149.17,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209944663,3.351,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727209945362,3.3511,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727209945564,31.3324,149.27,149.17,26.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727209945863,31.3324,149.27,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209946059,23.18,149.25,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209946253,3.3512,149.21,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209946667,23.18,149.25,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209947263,31.3324,149.27,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727209947462,3.3513,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727209948366,3.3516,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727209948766,23.18,149.25,149.13,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727209949272,8.1524,149.27,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209949468,8.1524,149.27,149.13,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727209949774,80.44,149.32,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209950468,80.44,149.32,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209950673,80.44,149.32,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209951477,3.3502,149.26,149.22,26.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727209951974,3.41748809,149.31,149.22,26.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727209952171,3.3502,149.26,149.22,26.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727209952376,3.3502,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209952580,80.44,149.32,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209952878,8.4018,149.34,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209953865,3.3498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727209955572,3.35,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209956780,3.3502,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727209957080,23.18,149.33,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209957477,3.35,149.26,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209957675,3.35,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209959583,3.42752748,149.31,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209959782,23.18,149.33,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727209960183,23.18,149.33,149.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209960389,22.8718,149.34,149.24,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209960874,8.4018,149.34,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209961079,2.7693,149.34,149.28,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1727209961279,3.3493,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209961604,2.7693,149.34,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209962872,3.3493,149.29,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209963581,3.3492,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727209963780,3.32730075,149.31,149.2,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727209964078,14.47,149.27,149.2,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727209964381,14.47,149.27,149.12,94.4720811]
["bitfinex-derivatives","SOLF0:USTF0",1727209964382,23.18,149.27,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727209964582,23.18,149.27,149.14,31.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727209964783,23.18,149.24,149.14,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727209965379,23.18,149.24,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727209965581,23.18,149.24,149.14,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727209965981,23.18,149.24,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727209966383,3.30337982,149.23,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727209966594,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727209968087,2.6125,149.26,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209968578,3.3511,149.21,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209969980,3.3511,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727209970692,3.3514,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727209973094,3.41258131,149.23,149.15,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209973296,23.18,149.24,149.14,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727209973494,3.3519,149.18,149.14,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727209974085,3.3522,149.17,149.14,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727209975495,3.3523,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727209975691,5.5366,149.23,149.12,103.1820811]
["bitfinex-derivatives","SOLF0:USTF0",1727209975896,8.88200576,149.23,149.12,103.1820811]
["bitfinex-derivatives","SOLF0:USTF0",1727209976099,8.88200576,149.23,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727209976799,8.88200576,149.23,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727209976994,8.88200576,149.23,149.12,103.1820811]
["bitfinex-derivatives","SOLF0:USTF0",1727209977194,8.88200576,149.23,149.12,105.8034811]
["bitfinex-derivatives","SOLF0:USTF0",1727209977399,3.3518,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727209977698,3.3518,149.18,149.07,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727209977699,23.18,149.19,149.08,26.59817572]
["bitfinex-derivatives","SOLF0:USTF0",1727209977895,23.18,149.22,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727209978089,23.18,149.22,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209978291,3.3524,149.16,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209979192,3.3524,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727209979700,3.3524,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727209980101,23.18,149.22,149.08,25.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727209980295,23.18,149.22,149.08,29.08229359]
["bitfinex-derivatives","SOLF0:USTF0",1727209980502,23.18,149.19,149.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727209980705,3.3534,149.11,149.08,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727209980905,3.3534,149.11,149.08,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727209981596,3.3529,149.14,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727209982098,2.7141,149.18,149.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209982099,3.3523,149.16,149.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209982303,8.88200576,149.23,149.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209983303,3.352,149.17,149.14,26.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727209984002,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727209984189,23.18,149.22,149.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209984395,23.18,149.22,149.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209984597,2.6786,149.21,149.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209985192,23.18,149.2,149.07,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727209985501,23.18,149.17,149.03,25.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727209985699,5.4405,149.16,149.03,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727209986202,23.18,149.14,149.03,31.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727209986406,3.2910713,149.13,149.03,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727209986594,23.18,149.14,149.03,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727209986998,3.3542,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727209987303,3.43429261,149.12,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727209987504,3.3544,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727209988297,3.3544,149.07,149.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209988298,3.3544,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727209988794,3.3541,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727209991799,26.59785738,149.12,148.98,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727209992000,23.18,149.1,148.98,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727209992202,2.7304,149.09,148.98,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727209992600,3.37752567,149.08,148.98,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727209992909,11.4500975,149.09,148.98,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1727209993208,8.1058,149.09,149.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209993508,11.38733319,149.09,149.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209994011,8.1058,149.09,149.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209994904,8.1058,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727209995308,3.3177821,149.11,149.0,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209995515,31.4371,149.15,149.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209995707,37.46737262,149.47,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209995708,20.11,149.41,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209995913,8.2571,149.22,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209996202,8.2571,149.22,149.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209996203,23.18,149.2,149.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209996603,23.18,149.2,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727209996811,23.18,149.2,149.07,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209997309,23.18,149.2,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727209998109,3.3526,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727209998513,8.2571,149.22,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209999006,3.3522,149.17,149.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209999207,8.2571,149.22,149.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727209999600,8.2571,149.22,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727209999601,3.3517,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727210000814,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727210001312,3.3517,149.19,149.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727210001813,3.3518,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727210004207,8.2571,149.22,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727210004515,103.7,149.25,149.13,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1727210004710,103.7,149.25,149.14,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727210004711,107.03914525,149.25,149.14,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727210005213,3.3518,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727210008208,3.3515,149.2,149.14,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727210008409,22.7151,149.24,149.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210009005,22.7151,149.24,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727210009207,22.7151,149.24,149.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210009619,22.7151,149.24,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727210010115,2.8371,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727210010417,3.35390394,149.26,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727210010618,3.3506,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727210011017,3.3506,149.24,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210011418,3.3506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727210014115,3.3503,149.25,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727210014416,11.50118438,149.29,149.21,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210014614,11.50118438,149.29,149.23,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210015110,11.50118438,149.29,149.16,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727210015111,11.50118438,149.29,149.21,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727210016114,3.3501,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727210017914,3.3499,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727210018114,11.50118438,149.29,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727210019222,3.3499,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727210020021,3.3499,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727210020223,3.3499,149.27,149.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210021618,3.3499,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727210022019,3.35,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727210022220,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727210023519,8.84998438,149.29,149.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210024122,3.3498,149.26,149.22,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727210025217,25.9087,149.33,149.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210025417,28.6272,149.33,149.22,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210026121,5.4672,149.33,149.24,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210026422,3.40829752,149.38,149.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210026627,26.56829752,149.38,149.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210026824,3.3488,149.3,149.24,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727210027127,3.38135763,149.3,149.24,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727210027322,3.3491,149.29,149.24,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727210027626,3.3491,149.29,149.25,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727210029315,23.16,149.33,149.25,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727210031216,3.3491,149.29,149.25,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727210031826,3.3491,149.29,149.26,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727210032321,3.3489,149.3,149.27,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727210035431,3.3487,149.31,149.24,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727210035626,2.7464,149.35,149.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210036027,3.3484,149.32,149.28,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727210036330,3.3484,149.32,149.25,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727210037532,3.3484,149.32,149.29,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727210037731,3.3481,149.33,149.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727210038326,3.3481,149.33,149.27,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210038529,3.3481,149.33,149.29,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727210040548,2.7464,149.35,149.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727210040549,17.2264,149.35,149.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727210040745,14.48,149.29,149.24,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727210040948,6.72931742,149.28,149.23,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727210041141,3.29089325,149.3,149.23,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727210041336,14.48,149.33,149.2,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727210041551,14.48,149.23,149.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727210041752,2.615,149.29,149.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727210042050,2.615,149.29,149.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727210042342,5.89215606,149.29,149.21,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727210042548,2.615,149.29,149.2,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210042744,2.615,149.29,149.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727210042745,5.94810996,149.29,149.18,17.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727210042943,14.48,149.26,149.18,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727210043146,3.3506,149.22,149.18,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727210043350,14.48,149.25,149.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727210043945,3.3507,149.22,149.18,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727210044253,17.85993421,149.25,149.18,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727210044647,3.3506,149.22,149.18,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727210046051,3.3506,149.22,149.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727210046554,3.3506,149.22,149.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727210047852,3.3506,149.22,149.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727210048754,3.3508,149.21,149.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727210050455,3.3505,149.22,149.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727210050656,3.3505,149.22,149.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210052353,3.3508,149.21,149.18,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210053657,3.36932465,149.24,149.18,17.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727210053855,14.48,149.27,149.18,17.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727210054357,2.5936,149.28,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210054861,80.42,149.33,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210055060,94.9,149.33,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210055968,3.3496,149.27,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210056164,3.40260088,149.3,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210056367,80.42,149.33,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210056570,3.3497,149.26,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210057266,3.3495,149.27,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210058158,3.3499,149.25,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210058773,3.315793,149.29,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210059068,14.48,149.31,149.22,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210059273,14.48,149.31,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210059466,17.80327986,149.31,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210060468,3.3498,149.26,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210060664,3.3498,149.26,149.23,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727210060869,3.32327986,149.31,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210061063,14.48,149.34,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210061272,3.3494,149.28,149.24,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1727210062269,3.34372566,149.3,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210062270,3.3495,149.27,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210063069,3.3495,149.27,149.24,17.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727210065173,7.8773,149.35,149.25,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727210065174,14.48,149.34,149.25,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727210066274,3.3491,149.29,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210066479,3.40484011,149.3,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210066666,14.48,149.34,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210066871,3.3493,149.28,149.26,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210067576,3.43333109,149.3,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210067774,14.48,149.34,149.24,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210068079,3.3498,149.26,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210068671,3.3499,149.25,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210069673,3.32808205,149.29,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210069674,3.3497,149.26,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210070480,3.3499,149.25,149.22,17.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727210073480,17.775904,149.31,149.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1727210073481,3.3506,149.22,149.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1727210073682,14.48,149.27,149.18,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727210073982,17.86875108,149.27,149.18,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727210075081,17.86875108,149.27,149.18,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727210075983,3.3508,149.21,149.18,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727210077875,14.48,149.25,149.15,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727210078083,14.48,149.22,149.12,19.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727210078389,14.48,149.2,149.12,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727210079087,3.3521,149.15,149.12,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727210079477,14.48,149.2,149.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210079976,5.4782,149.19,149.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210080286,8.85356892,149.19,149.1,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210080886,8.85356892,149.19,149.11,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210081986,3.3524,149.14,149.11,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210083281,14.48,149.18,149.1,17.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727210083580,17.3309,149.18,149.1,17.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727210085186,17.3309,149.18,149.08,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727210085586,3.3527,149.13,149.1,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727210086478,17.3309,149.18,149.08,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727210087187,3.3529,149.12,149.09,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727210088185,14.48,149.16,149.08,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727210088386,14.48,149.16,149.07,17.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727210088989,3.3534,149.1,149.07,20.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727210089777,3.3535,149.09,149.07,20.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727210089988,14.48,149.16,149.07,20.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727210090979,3.3534,149.1,149.07,20.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727210092791,3.3535,149.09,149.07,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727210092996,3.3535,149.09,149.07,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727210093289,14.48,149.12,149.04,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727210093795,14.48,149.12,149.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210093997,2.815,149.11,148.99,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727210094296,14.48,149.07,148.99,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727210094497,3.3549,149.03,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727210095495,3.3551,149.02,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727210096090,14.48,149.07,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727210096291,3.3549,149.03,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727210099099,3.3549,149.03,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727210100199,14.48,149.08,149.02,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727210100793,14.48,149.08,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210101000,14.48,149.06,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210101610,3.3551,149.02,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210101998,14.48,149.06,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210102397,14.48,149.08,149.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210102900,11.55730662,149.11,149.02,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210103094,8.89040662,149.11,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210103400,3.354,149.07,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210103898,3.354,149.07,149.04,17.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727210105006,3.3538,149.08,149.05,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727210105305,8.89040662,149.11,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210105611,3.354,149.07,149.04,17.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727210106497,3.40580662,149.11,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210106803,14.48,149.14,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210106998,80.52,149.15,149.06,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210107507,3.3534,149.1,149.07,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727210110609,3.3535,149.09,149.07,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727210110810,3.42852348,149.11,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210111006,3.42852348,149.11,149.03,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1727210111007,3.3546,149.05,149.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210111211,14.48,149.08,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727210111511,3.3548,149.03,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727210111698,14.48,149.08,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727210112107,3.3547,149.04,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727210113713,14.48,149.04,148.96,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210114006,3.38257016,149.03,148.94,17.78334362]
["bitfinex-derivatives","SOLF0:USTF0",1727210114212,3.3556,149.0,148.97,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727210115010,3.3554,149.01,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727210116008,8.3032,149.1,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210116216,14.48,149.08,148.99,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210117522,3.3542,149.06,148.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210117813,8.3032,149.1,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210117814,5.5239,149.1,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210118012,3.3538,149.08,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727210118402,5.521,149.14,149.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210118612,3.3535,149.09,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727210118813,3.34620398,149.11,149.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210119018,5.521,149.14,149.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210119214,3.3536,149.09,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727210120113,5.521,149.14,149.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210121314,3.3535,149.1,149.07,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727210122511,5.521,149.14,149.08,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210122708,2.8576,149.14,149.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210123110,2.8576,149.14,149.06,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210123617,3.3531,149.11,149.08,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727210124928,2.8576,149.14,149.06,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210125517,14.48,149.13,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210126624,3.3538,149.08,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727210128220,3.3536,149.09,149.06,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727210128521,3.3536,149.09,149.04,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210129417,3.27182043,149.11,149.01,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727210129624,14.48,149.13,149.03,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210130418,14.48,149.13,149.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210130619,3.3536,149.09,149.06,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727210131224,3.3536,149.09,149.07,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727210131730,3.3533,149.1,149.07,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727210132422,3.3537,149.08,149.05,17.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727210132924,3.3537,149.08,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727210133120,3.3539,149.07,149.05,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727210133722,3.39485478,149.09,149.01,22.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727210133923,14.48,149.1,149.01,22.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727210134125,3.3549,149.03,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727210134724,3.3553,149.01,148.96,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727210135323,3.3553,149.01,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727210135524,14.48,149.05,148.96,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727210136020,3.3549,149.03,149.0,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727210136221,2.5931,149.08,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210136222,17.0731,149.08,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210136424,3.30962269,149.07,148.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210136825,3.3546,149.04,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727210137728,3.30962269,149.07,149.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210137922,19.9852,149.09,149.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210138119,3.3543,149.06,149.0,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210138726,14.48,149.03,148.96,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727210139123,14.48,149.01,148.87,83.86150426]
["bitfinex-derivatives","SOLF0:USTF0",1727210139323,14.48,149.01,148.9,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210139524,14.48,149.01,148.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210139725,17.91776485,149.01,148.95,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727210140126,17.91776485,149.01,148.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210140322,17.91776485,149.01,148.89,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727210140323,14.48,148.97,148.89,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727210140522,14.48,149.03,148.89,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727210140523,14.48,148.95,148.89,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727210140736,3.3577,148.91,148.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210140924,17.78748035,148.93,148.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210141236,14.48,148.93,148.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210141424,3.3579,148.9,148.84,17.86168879]
["bitfinex-derivatives","SOLF0:USTF0",1727210141636,3.3579,148.9,148.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210141936,3.27725972,148.94,148.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210142436,2.7612,148.99,148.81,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727210142437,14.48,148.97,148.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210142635,17.83952699,148.97,148.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210143022,3.3571,148.93,148.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210143222,17.83952699,148.97,148.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210143424,17.83952699,148.97,148.88,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727210144833,14.48,148.95,148.88,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727210145434,3.3576,148.91,148.88,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727210146935,3.3576,148.91,148.88,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727210147335,6.712,148.98,148.76,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210147650,14.48,148.88,148.79,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727210147929,6.7124,148.97,148.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210148232,2.7612,148.99,148.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210148446,14.48,148.94,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210148631,14.48,148.94,148.84,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210148838,6.19365967,148.99,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210148839,3.3585,148.87,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210149038,14.48,148.9,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210149538,3.37937568,148.89,148.79,17.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727210149837,14.48,148.9,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210150334,3.3582,148.88,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210150538,3.3582,148.88,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727210150741,3.3582,148.88,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210150943,3.3582,148.88,148.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210151942,3.3582,148.88,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727210155044,3.3578,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210156443,17.2404,148.93,148.85,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210156444,3.28584652,148.91,148.85,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210156643,14.48,148.92,148.85,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210157235,17.2404,148.93,148.85,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210157437,17.2404,148.93,148.85,17.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727210158037,2.7604,148.93,148.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210158543,3.3581,148.89,148.86,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210158838,17.8210637,148.91,148.85,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210159042,14.48,148.91,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210159244,17.90539667,148.91,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210159650,3.3587,148.86,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210160344,17.90539667,148.91,148.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210160944,17.90539667,148.91,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210161146,14.48,148.89,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210161452,3.359,148.85,148.81,17.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727210162562,3.359,148.85,148.81,17.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727210162953,3.359,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210163651,3.359,148.85,148.81,17.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727210163858,3.3592,148.84,148.81,17.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727210164953,3.359,148.85,148.81,17.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727210165357,3.3591,148.84,148.81,17.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727210166153,3.3589,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210166959,3.3586,148.87,148.83,17.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727210167450,3.3583,148.88,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727210168246,2.7604,148.93,148.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210169357,2.7604,148.93,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727210170452,17.2404,148.93,148.85,17.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727210171560,3.3582,148.88,148.85,17.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727210173254,3.3582,148.88,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210173462,3.358,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210176257,3.3582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210176654,3.358,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210177258,3.3582,148.88,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210179556,3.3581,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210180456,3.3582,148.88,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210181162,3.3582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210181671,6.64359748,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210181985,3.3581,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210182470,17.2404,148.93,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210182767,3.3582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210185568,3.3582,148.88,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727210187362,17.85779719,148.91,148.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210187555,14.48,148.89,148.8,17.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727210187758,14.48,148.89,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210187959,3.359,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210189363,3.359,148.85,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210189765,3.359,148.85,148.8,17.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727210189962,14.48,148.87,148.8,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727210190259,5.5478,148.9,148.79,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727210190260,14.48,148.85,148.79,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727210190666,14.48,148.88,148.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210191761,3.359,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210191962,3.359,148.85,148.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210193267,3.359,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210194677,14.48,148.89,148.8,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210194969,14.48,148.86,148.79,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727210195170,14.48,148.86,148.77,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727210195373,3.3597,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210195668,14.48,148.86,148.77,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727210196860,14.48,148.84,148.76,73.87816555]
["bitfinex-derivatives","SOLF0:USTF0",1727210197069,14.48,148.84,148.76,59.39816555]
["bitfinex-derivatives","SOLF0:USTF0",1727210197266,14.48,148.82,148.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727210197770,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210197959,14.48,148.82,148.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727210198160,3.38196527,148.83,148.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727210198358,3.3599,148.81,148.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727210198768,3.3599,148.81,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210199668,2.7898,148.87,148.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210200360,3.3595,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210200966,3.3596,148.82,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210201166,3.3596,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210202866,3.28615612,148.83,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727210203173,14.48,148.82,148.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727210203375,3.3604,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210206773,14.48,148.8,148.74,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727210207573,3.3607,148.77,148.74,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727210209070,3.3607,148.77,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727210210176,3.3607,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210210373,2.6439,148.81,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210210374,3.3609,148.76,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210210877,3.3609,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210211578,14.48,148.78,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210211579,3.3613,148.75,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727210211875,14.48,148.8,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210212473,3.3606,148.78,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210213175,3.3606,148.78,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210213974,3.3606,148.78,148.71,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727210214172,3.37961406,148.83,148.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210214377,14.48,148.84,148.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210214679,14.48,148.84,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210215080,3.3602,148.8,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210215774,3.3603,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210215975,14.48,148.84,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210216274,14.48,148.82,148.73,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210216481,3.3603,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210216976,3.3601,148.8,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727210218984,3.3603,148.79,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727210220080,14.48,148.84,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210220275,14.48,148.84,148.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210220580,3.3601,148.8,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210220775,14.48,148.84,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210220776,3.38365622,148.82,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210220975,3.3603,148.79,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727210221891,14.48,148.84,148.75,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727210222286,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210222486,7.8795,148.87,148.72,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727210222788,3.32582743,148.86,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210223292,9.3,148.85,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210223494,9.3,148.85,148.72,340.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727210223495,7.8795,148.87,148.72,340.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727210223681,9.3,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210223882,11.30963967,148.87,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727210223883,12.6602,148.8,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727210224092,12.6602,148.8,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210224390,3.3602,148.8,148.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210226072,3.3602,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210232188,3.3602,148.79,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210232390,3.3602,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210232891,14.53,148.8,148.72,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727210233287,3.3608,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210234689,14.53,148.8,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210234884,14.53,148.84,148.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210235284,3.3603,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210236185,3.3605,148.78,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210237486,14.53,148.81,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727210237888,14.53,148.81,148.72,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727210238298,14.53,148.79,148.72,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727210239192,3.3608,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210240188,3.361,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210241195,3.361,148.76,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210242707,14.53,148.78,148.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210242998,14.53,148.78,148.67,59.43913291]
["bitfinex-derivatives","SOLF0:USTF0",1727210242999,2.8714,148.78,148.67,73.96913291]
["bitfinex-derivatives","SOLF0:USTF0",1727210243210,14.53,148.76,148.67,73.96913291]
["bitfinex-derivatives","SOLF0:USTF0",1727210243396,17.81637521,148.76,148.67,73.96913291]
["bitfinex-derivatives","SOLF0:USTF0",1727210243796,3.3617,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210245291,3.3619,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727210245492,3.28637521,148.76,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210245800,3.3615,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727210246398,3.3615,148.74,148.71,12.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727210246598,12.6615,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727210246901,3.3616,148.73,148.7,12.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727210247099,9.3,148.72,148.61,3.3259414]
["bitfinex-derivatives","SOLF0:USTF0",1727210247305,9.3,148.69,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210247610,9.3,148.72,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210247998,12.6619,148.72,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210248609,12.6619,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727210249202,12.6619,148.72,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210249396,3.3621,148.71,148.68,12.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727210253313,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210255512,9.09701224,148.78,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210255717,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210255915,9.09701224,148.78,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210256214,9.3,148.77,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210256710,3.3613,148.75,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210262924,3.3613,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210263123,3.3613,148.75,148.72,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727210265223,3.3614,148.74,148.72,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727210265715,10.14743967,148.87,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210265921,9.3,148.83,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210266110,9.3,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210266314,3.3603,148.79,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210267923,3.3603,148.79,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727210268618,3.3603,148.79,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210271733,9.3,148.79,148.7,7.51488782]
["bitfinex-derivatives","SOLF0:USTF0",1727210271930,9.3,148.79,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210272531,9.3,148.78,148.71,4.69991368]
["bitfinex-derivatives","SOLF0:USTF0",1727210272834,9.3,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210273227,3.3609,148.76,148.73,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727210273639,3.3609,148.76,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210274935,3.3609,148.76,148.74,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210277826,3.3609,148.76,148.74,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727210280238,3.3608,148.77,148.74,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727210280929,3.3608,148.77,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210281137,3.3606,148.78,148.75,12.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727210284441,3.3603,148.79,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210284739,9.3,148.83,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210284938,9.3,148.83,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727210285142,9.3,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210285342,9.3,148.81,148.69,18.07008474]
["bitfinex-derivatives","SOLF0:USTF0",1727210285343,9.3,148.8,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210285647,3.3607,148.77,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210286341,3.3607,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210286534,9.3,148.8,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210286742,9.3,148.75,148.7,14.00570207]
["bitfinex-derivatives","SOLF0:USTF0",1727210286941,9.3,148.75,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210287141,12.6617,148.73,148.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727210287537,9.3,148.73,148.69,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727210287742,12.662,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727210287940,9.3,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210288146,9.3,148.74,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210288546,9.3,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210289349,9.3,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727210289549,3.28300275,148.75,148.62,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727210289550,9.3,148.7,148.62,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727210289746,9.3,148.7,148.67,15.68793615]
["bitfinex-derivatives","SOLF0:USTF0",1727210289943,9.3,148.72,148.67,6.38793615]
["bitfinex-derivatives","SOLF0:USTF0",1727210290253,12.0608,148.74,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210290749,12.0608,148.74,148.69,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727210290750,3.3619,148.72,148.69,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727210293145,3.3616,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210293752,9.3,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210293753,3.3618,148.72,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210297255,9.3,148.72,148.6,344.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727210297455,9.3,148.72,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210297856,3.3621,148.71,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727210298058,3.3621,148.71,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210298455,3.3621,148.71,148.68,12.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727210302071,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210304860,3.3621,148.71,148.68,12.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727210305557,2.6668,148.75,148.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210305759,9.3,148.74,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210306155,3.3624,148.7,148.67,12.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727210306550,3.3624,148.7,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210306752,9.3,148.7,148.65,4.7171193]
["bitfinex-derivatives","SOLF0:USTF0",1727210306957,9.3,148.7,148.65,14.0171193]
["bitfinex-derivatives","SOLF0:USTF0",1727210307760,9.3,148.7,148.65,4.7171193]
["bitfinex-derivatives","SOLF0:USTF0",1727210307957,3.3629,148.68,148.65,8.0804193]
["bitfinex-derivatives","SOLF0:USTF0",1727210309760,9.3,148.66,148.65,4.7171193]
["bitfinex-derivatives","SOLF0:USTF0",1727210310254,12.6632,148.66,148.65,4.7171193]
["bitfinex-derivatives","SOLF0:USTF0",1727210312965,12.6632,148.66,148.65,0.4035193]
["bitfinex-derivatives","SOLF0:USTF0",1727210313367,3.3636,148.64,148.63,7.54739088]
["bitfinex-derivatives","SOLF0:USTF0",1727210313566,12.6636,148.64,148.63,7.54739088]
["bitfinex-derivatives","SOLF0:USTF0",1727210314567,9.3,148.64,148.46,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210314764,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210315162,9.3,148.61,148.54,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727210315163,3.3647,148.6,148.54,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727210315360,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210315770,9.06507471,148.66,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210315969,9.3,148.65,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210316279,3.364,148.63,148.6,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727210317376,83.4068,148.75,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210317575,83.4068,148.75,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210317872,3.3627,148.68,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210318074,9.3,148.73,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210318075,3.43341184,148.7,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210318275,9.3,148.73,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210318678,9.3,148.71,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210319178,3.3627,148.69,148.66,12.663]
["bitfinex-derivatives","SOLF0:USTF0",1727210320174,3.3627,148.69,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210320571,3.3628,148.68,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210322680,9.3,148.69,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210322881,3.31224447,148.73,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210322882,9.3,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210323386,12.6631,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210327385,3.3631,148.67,148.64,12.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727210330387,3.40119437,148.68,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210330694,9.3,148.69,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210330887,9.3,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210331300,3.3633,148.66,148.62,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727210331586,9.3,148.63,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210331793,9.3,148.62,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210331994,3.3644,148.61,148.58,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727210332390,3.3645,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210332793,3.30877468,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210333090,3.3645,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210333291,3.28194425,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210333490,14.54,148.64,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210333695,14.54,148.64,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727210333995,17.85190251,148.64,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727210334192,17.85190251,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210334593,3.3641,148.62,148.56,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727210335292,3.3641,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210336193,14.54,148.66,148.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210337195,3.3638,148.63,148.57,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210337597,3.3638,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210338194,3.3641,148.62,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210338394,3.3641,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210339195,3.3641,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210340494,3.3639,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210341306,14.54,148.62,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210341511,14.54,148.62,148.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1727210342002,14.54,148.62,148.53,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727210342305,14.54,148.62,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727210342996,14.54,148.62,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210344300,3.3647,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727210344695,3.3644,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727210344898,6.06319333,148.67,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210344899,14.54,148.66,148.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210345199,3.364,148.63,148.53,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727210345402,14.54,148.64,148.53,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727210345597,14.54,148.64,148.55,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210345901,3.3644,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210347995,3.3644,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210349604,6.06319333,148.67,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210349793,14.54,148.65,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210350201,3.3641,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210350804,3.3639,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210352304,12.6739,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210352509,12.6737,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210354014,80.76,148.72,148.59,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210354015,9.31,148.68,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210354300,12.73668032,148.68,148.64,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210354506,3.363,148.67,148.64,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727210355110,80.76,148.72,148.61,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727210355305,90.07,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210355905,93.37786834,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210356103,12.61786834,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210356303,4.8035,148.76,148.61,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727210356497,14.53,148.69,148.61,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727210356901,3.3633,148.66,148.61,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727210357603,3.3633,148.66,148.61,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727210358208,3.3633,148.66,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727210359005,17.90921518,148.67,148.6,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727210359603,3.3634,148.65,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210362617,3.3634,148.65,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210362818,21.27221518,148.67,148.6,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727210363018,14.53,148.69,148.6,20.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727210363315,14.53,148.69,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210363517,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210364304,3.3628,148.68,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210365818,3.3628,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210366519,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210366520,6.65855284,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210367015,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210369919,3.41330784,148.68,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727210370120,14.53,148.66,148.6,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727210370320,3.3635,148.65,148.6,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727210370614,3.3635,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210371518,14.53,148.62,148.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727210372121,14.53,148.6,148.54,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727210373821,3.3649,148.59,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727210374615,14.53,148.6,148.42,89.85881981]
["bitfinex-derivatives","SOLF0:USTF0",1727210374616,3.3656,148.56,148.42,89.85881981]
["bitfinex-derivatives","SOLF0:USTF0",1727210374820,3.41265095,148.61,148.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727210375022,14.53,148.57,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727210375621,3.3656,148.56,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727210376121,14.53,148.57,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727210376310,17.8953,148.57,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727210376715,17.8953,148.57,148.49,16.63484151]
["bitfinex-derivatives","SOLF0:USTF0",1727210376716,14.53,148.57,148.49,16.63484151]
["bitfinex-derivatives","SOLF0:USTF0",1727210376917,3.3651,148.58,148.51,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210377124,6.68339987,148.58,148.51,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210377515,3.31829987,148.58,148.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727210377711,14.53,148.6,148.49,20.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727210377917,14.53,148.6,148.49,26.56946692]
["bitfinex-derivatives","SOLF0:USTF0",1727210378219,3.3653,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727210378923,3.3653,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727210380117,17.95773437,148.6,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727210380118,3.3651,148.58,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727210380319,9.31,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727210381427,12.6752,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727210381926,12.6752,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727210381927,9.31,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727210382818,9.31,148.57,148.5,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727210382819,3.42773437,148.6,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210383019,9.31,148.59,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210383721,12.6749,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727210384725,9.31,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727210386131,9.31,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210386318,12.60371693,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210386519,9.31,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210386716,12.6742,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210386920,9.31,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210387130,12.68856835,148.62,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210387928,3.3643,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210391024,12.6743,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210393824,12.6743,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727210394023,3.3643,148.61,148.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210394423,12.6742,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210394618,9.31,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210395822,12.6743,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210397231,9.31,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210398133,9.31,148.61,148.51,59.51304497]
["bitfinex-derivatives","SOLF0:USTF0",1727210398433,9.31,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210399027,12.6743,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727210399226,12.6743,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210400628,12.6743,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727210401227,9.31,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727210401949,2.1405,148.69,148.52,11.00653811]
["bitfinex-derivatives","SOLF0:USTF0",1727210402126,9.31,148.67,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210402324,2.8472,148.71,148.58,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727210402325,9.31,148.66,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210402530,9.31,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210403239,12.6735,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210403429,9.31,148.63,148.59,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727210404329,9.31,148.63,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727210405335,12.674,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210406136,3.3641,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210407230,9.31,148.61,148.5,10.07155102]
["bitfinex-derivatives","SOLF0:USTF0",1727210407438,9.31,148.58,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210407731,12.6751,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727210413335,12.6751,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210414436,12.6751,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727210415238,9.31,148.56,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727210417037,3.3658,148.55,148.52,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727210417234,3.3658,148.55,148.51,68.82304497]
["bitfinex-derivatives","SOLF0:USTF0",1727210417438,3.3658,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727210417836,3.3658,148.55,148.51,68.82304497]
["bitfinex-derivatives","SOLF0:USTF0",1727210418041,3.30428078,148.59,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210418243,9.31,148.57,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210418635,12.6753,148.57,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727210418946,15.97440432,148.57,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727210419135,3.3653,148.57,148.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210419334,9.31,148.58,148.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210419538,9.31,148.6,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210419741,6.69228813,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727210422154,3.3647,148.6,148.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210422347,12.61617527,148.61,148.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210422650,3.3647,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727210427044,3.3647,148.6,148.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210427848,2.8108,148.65,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210428149,9.31,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210428351,12.70416522,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210429446,16.06836522,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210430043,16.06836522,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727210430243,9.31,148.62,148.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210430450,9.31,148.68,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210430645,9.31,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210430846,9.31,148.65,148.54,17.73192164]
["bitfinex-derivatives","SOLF0:USTF0",1727210431140,9.31,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210431638,3.3636,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210431843,9.31,148.65,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210432747,12.6735,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727210432944,9.31,148.66,148.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210433141,3.36889902,148.74,148.65,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210433350,9.31,148.74,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210433553,3.39144809,148.74,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210433849,3.3615,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727210434048,3.35038858,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727210435049,3.35038858,148.73,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727210435253,9.31,148.71,148.67,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727210435549,9.31,148.72,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210435949,9.31,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727210436447,4.24700259,148.78,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210436653,9.31,148.76,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210437052,3.3613,148.75,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210437249,3.3613,148.75,148.67,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727210437250,9.31,148.73,148.67,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727210437548,9.31,148.7,148.67,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727210438554,9.31,148.7,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210438745,9.31,148.73,148.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210439159,12.6716,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210439353,4.24700259,148.78,148.7,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210439554,3.3607,148.77,148.73,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210439764,9.31,148.76,148.71,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210439953,0.8357,148.83,148.67,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727210439954,9.31,148.73,148.67,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727210440153,9.31,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727210440957,9.31,148.73,148.69,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210441475,0.8357,148.83,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210441476,9.31,148.79,148.72,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210441668,3.33288482,148.78,148.74,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210441954,12.64288482,148.78,148.74,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210442155,3.3608,148.77,148.74,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727210443461,3.361,148.76,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210443653,9.31,148.76,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210444158,12.6711,148.76,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210444458,3.30149334,148.78,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210444459,14.54,148.77,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210444657,3.3613,148.75,148.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727210444861,3.35934346,148.74,148.67,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727210445062,14.54,148.75,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210445260,3.362,148.72,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210446754,3.362,148.72,148.68,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727210447561,0.8357,148.83,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210447763,0.8357,148.83,148.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210447764,14.54,148.81,148.72,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210448356,3.361,148.76,148.72,17.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727210448659,3.35463557,148.75,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210448956,14.54,148.77,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210449358,17.87546623,148.77,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210449551,3.3615,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727210450063,17.87546623,148.77,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727210450460,3.3622,148.71,148.68,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727210451762,14.54,148.77,148.68,15.893]
["bitfinex-derivatives","SOLF0:USTF0",1727210451960,17.83105833,148.77,148.68,15.893]
["bitfinex-derivatives","SOLF0:USTF0",1727210453455,17.83105833,148.77,148.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210453456,3.29105833,148.77,148.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210453661,14.54,148.71,148.62,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727210454065,3.3626,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210455261,14.54,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727210455462,3.36989378,148.7,148.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210455656,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210456468,3.3627,148.68,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210458465,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210459668,3.3626,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210460071,3.3625,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210460472,14.54,148.71,148.62,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727210460674,3.3626,148.69,148.62,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727210460969,3.39377942,148.7,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210461372,3.3629,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210461677,14.54,148.71,148.62,18.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727210461875,3.3626,148.69,148.62,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727210462073,14.54,148.74,148.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210462269,15.3757,148.76,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210462466,15.3757,148.76,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210462690,15.3757,148.76,148.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727210462969,3.362,148.72,148.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727210463379,3.362,148.72,148.69,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727210466274,10.10702477,148.78,148.69,15.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727210466275,17.92592477,148.78,148.69,15.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727210466469,17.92592477,148.78,148.7,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727210466673,3.3615,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727210468869,3.38592477,148.78,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210469069,7.5558,148.82,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210469070,14.54,148.8,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210469471,84.12239472,148.79,148.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210469770,84.12239472,148.79,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727210470576,3.3612,148.75,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727210475377,3.3612,148.75,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727210477879,3.3612,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210478787,3.3612,148.75,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210479595,3.361,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210480294,6.7152,148.91,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210480500,6.7152,148.91,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210480501,9.29,148.81,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210480798,9.29,148.81,148.71,3.39510002]
["bitfinex-derivatives","SOLF0:USTF0",1727210480799,9.29,148.79,148.71,3.39510002]
["bitfinex-derivatives","SOLF0:USTF0",1727210481098,9.29,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210481293,3.3607,148.77,148.73,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727210481994,3.3607,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210483907,3.3607,148.77,148.73,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727210484612,12.6505,148.78,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210484901,12.6505,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210485104,9.29,148.78,148.75,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1727210485303,3.3603,148.79,148.75,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1727210486604,3.3603,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210491312,9.29,148.79,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210491712,9.29,148.76,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210492006,9.29,148.74,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210492205,9.29,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210492412,9.29,148.74,148.7,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727210492805,9.29,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210493009,9.29,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210493421,3.3608,148.77,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210493805,9.29,148.79,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210494317,3.3606,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210494513,12.67770182,148.79,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210495614,12.67770182,148.79,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210495615,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210497224,3.361,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210497412,9.29,148.77,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210497610,12.6513,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210498020,9.29,148.74,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210498415,9.29,148.75,148.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210498815,12.6513,148.75,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727210500120,12.6513,148.75,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210500121,6.7185,148.84,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210500323,9.29,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210500620,12.63667384,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210501017,3.3609,148.77,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210501218,12.63667384,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210501527,3.361,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210504735,3.29050918,148.78,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210504920,9.29,148.75,148.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210505523,3.3614,148.74,148.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210506123,3.3614,148.74,148.71,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727210510833,9.29,148.75,148.71,12.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727210511229,9.29,148.75,148.71,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210511932,9.29,148.75,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727210512636,9.29,148.75,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727210514628,12.58051641,148.78,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210514837,9.29,148.78,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210515333,15.98954097,148.78,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727210518139,12.6506,148.78,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727210519737,9.29,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210523433,9.29,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210524946,9.29,148.76,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210525236,9.29,148.75,148.7,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727210526131,9.29,148.77,148.72,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210526336,9.29,148.77,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210526540,9.29,148.77,148.75,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210527236,4.13458969,148.82,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210527441,4.13458969,148.82,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210527442,4.13458969,148.82,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210527635,13.60740509,148.85,148.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210527833,9.29,148.82,148.79,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727210528043,12.69317481,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210528340,12.62624806,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210528542,9.29,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210528844,6.65390865,148.82,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210529047,15.94390865,148.82,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210529541,15.94390865,148.82,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210529542,9.29,148.79,148.7,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727210529735,0.8335,148.87,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210529736,9.29,148.78,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210530139,9.29,148.78,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210531742,9.29,148.78,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210532443,15.97511506,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210532645,9.29,148.79,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210532849,12.6501,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210533350,15.98343333,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727210535948,213.0,148.74,148.72,2.51146334]
["bitfinex-derivatives","SOLF0:USTF0",1727210536154,9.29,148.73,148.63,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727210536347,9.29,148.66,148.64,6.42827529]
["bitfinex-derivatives","SOLF0:USTF0",1727210536650,9.29,148.66,148.63,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727210538447,6.67905937,148.67,148.63,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727210540052,6.67905937,148.67,148.63,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727210540852,3.31595937,148.67,148.63,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727210541147,14.54,148.67,148.61,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727210541356,14.54,148.65,148.58,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727210541557,3.3638,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210542254,3.3638,148.64,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210542851,21.19140488,148.65,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210543255,3.3632,148.66,148.58,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727210543459,6.81263962,148.66,148.59,15.958]
["bitfinex-derivatives","SOLF0:USTF0",1727210543749,14.54,148.71,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210543954,17.84473142,148.71,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210544355,3.363,148.67,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210546652,3.363,148.67,148.63,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210546958,3.363,148.67,148.61,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210547259,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210550255,3.3626,148.69,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210550455,3.30473142,148.71,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210550653,14.54,148.72,148.62,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210550861,3.3625,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727210551065,6.64378155,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727210551253,6.64378155,148.69,148.6,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210551254,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210551557,3.36900151,148.71,148.65,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727210551753,14.54,148.74,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210551947,3.362,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210552152,6.72225348,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210553960,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210554360,3.36025348,148.71,148.66,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210554562,3.3621,148.71,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727210554762,6.78178356,148.71,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727210554958,14.54,148.76,148.68,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210555160,80.74,148.94,148.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210555366,14.54,148.82,148.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210555661,17.90013767,148.82,148.73,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210555863,3.3604,148.79,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210556662,3.3604,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210556864,25.64913603,148.93,148.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210557062,14.54,148.86,148.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210557262,17.93714359,148.86,148.76,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210557867,3.3595,148.83,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210558766,3.3595,148.83,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210562376,3.3592,148.84,148.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210562567,3.3592,148.84,148.74,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727210562568,3.39714359,148.86,148.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210562775,14.54,148.9,148.81,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210562976,80.72,148.93,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210563277,14.54,148.89,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210563477,17.95480634,148.89,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210564379,3.3588,148.86,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210564984,17.95480634,148.89,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210565188,14.54,148.86,148.77,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210565667,3.3592,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210567169,3.3592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210568970,3.3592,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210569472,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210570080,3.3592,148.84,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727210570282,14.54,148.87,148.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210570473,14.54,148.87,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210570984,14.54,148.91,148.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210571380,14.54,148.9,148.82,17.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727210571977,3.3586,148.87,148.82,17.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727210572281,3.36089824,148.86,148.82,17.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727210573080,6.71959824,148.86,148.82,17.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727210573780,3.3589,148.85,148.81,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727210574187,14.54,148.87,148.81,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727210574381,17.85440367,148.87,148.81,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727210574578,17.85440367,148.87,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210574982,3.3594,148.83,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210576486,3.3594,148.83,148.8,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727210579095,3.3597,148.82,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210580186,3.41098063,148.83,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210580389,14.54,148.85,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210580995,3.3597,148.82,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210581910,17.90045182,148.85,148.8,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727210581911,3.3594,148.83,148.8,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727210582398,3.36045182,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210582399,3.359,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210582694,6.68045498,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210583294,87.3737,148.94,148.8,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727210583295,87.3737,148.94,148.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210583496,14.54,148.92,148.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210583700,3.3585,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727210589484,3.3586,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210589689,14.54,148.88,148.8,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727210589888,17.94502308,148.88,148.8,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727210590693,3.3587,148.86,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210590889,17.94502308,148.88,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210591396,17.94502308,148.88,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727210591798,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727210594294,3.3589,148.85,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727210595801,3.3589,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727210598399,3.40502308,148.88,148.8,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727210598603,14.54,148.92,148.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210598802,14.54,148.94,148.85,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210599006,14.54,148.96,148.86,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727210599208,14.54,148.96,148.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210599409,3.3573,148.92,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727210600602,83.98701739,148.97,148.89,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210600908,83.98701739,148.97,148.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210601108,3.3567,148.95,148.91,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727210601401,83.98701739,148.97,148.89,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210602911,3.357,148.94,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727210603414,3.3571,148.93,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727210604409,3.3569,148.94,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727210605706,3.3571,148.93,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727210606599,3.3568,148.95,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727210606804,3.34701739,148.97,148.9,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210607009,3.3565,148.96,148.93,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727210607206,14.54,148.99,148.86,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727210607207,14.54,149.01,148.92,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210607407,14.54,149.01,148.93,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727210608116,14.54,148.99,148.93,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727210608499,14.54,148.97,148.93,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727210609705,3.3568,148.95,148.93,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727210610302,3.32404453,148.94,148.88,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210610512,14.54,148.97,148.88,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210611611,14.54,148.97,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727210612510,14.54,148.97,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727210613016,3.3568,148.95,148.88,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210613203,14.54,148.99,148.9,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210613403,3.3563,148.97,148.91,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210613612,3.3563,148.97,148.92,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727210613814,3.3563,148.97,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727210614008,3.3563,148.97,148.92,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727210614807,3.3563,148.97,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727210615008,3.3563,148.97,148.93,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727210615211,3.3565,148.96,148.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727210617212,3.3566,148.95,148.93,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727210622419,3.3568,148.94,148.93,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727210625219,3.3568,148.94,148.92,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727210625412,3.3568,148.94,148.92,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727210625717,3.3571,148.93,148.92,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727210626013,14.54,148.97,148.89,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727210626315,3.3577,148.91,148.89,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727210626619,3.3574,148.92,148.89,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727210629524,3.3574,148.92,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727210631924,3.3574,148.92,148.89,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727210632418,3.3574,148.92,148.9,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210632610,3.3574,148.92,148.9,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727210635728,3.3572,148.93,148.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210640627,3.3573,148.92,148.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210644030,12.59231776,148.95,148.91,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727210644031,3.3572,148.93,148.91,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727210644539,3.3572,148.93,148.91,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210644735,3.3572,148.93,148.9,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727210645322,12.66890292,148.95,148.86,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727210645323,9.29,148.91,148.86,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727210645523,9.29,148.88,148.83,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727210645931,3.3586,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727210646228,12.58963641,148.88,148.83,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727210646432,3.3589,148.85,148.83,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727210647426,9.29,148.85,148.79,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1727210647626,9.29,148.85,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210647827,9.29,148.86,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210648028,3.359,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727210651837,3.3591,148.84,148.81,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727210652050,9.29,148.85,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210652436,3.3593,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210652834,12.6493,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210655540,3.3593,148.83,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210655736,3.38192579,148.88,148.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727210656037,12.6497,148.82,148.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727210656236,12.6497,148.82,148.79,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1727210656435,9.29,148.83,148.79,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1727210656635,12.6494,148.83,148.79,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1727210656837,12.6494,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210658043,12.6491,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210658242,12.6491,148.84,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210658541,12.6491,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210663547,12.6491,148.84,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210663548,3.3595,148.82,148.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727210664644,3.3595,148.82,148.79,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727210665047,3.3595,148.82,148.79,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727210665944,9.29,148.83,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210665945,3.3594,148.83,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210666347,3.3594,148.83,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210666544,3.3592,148.84,148.81,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727210667641,3.3593,148.83,148.81,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727210676647,3.3593,148.83,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727210679352,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210681648,3.3596,148.82,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210681864,9.29,148.83,148.79,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727210682657,3.3596,148.82,148.79,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727210683050,9.29,148.83,148.79,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727210683856,3.3596,148.82,148.79,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727210684555,3.3598,148.81,148.79,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727210685954,3.3598,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210686755,3.36,148.8,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727210687155,9.29,148.82,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727210687356,3.3599,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210693655,9.29,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210694263,9.29,148.83,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727210694654,3.3598,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210696761,3.3598,148.81,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210696961,3.36,148.8,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210697268,3.3201144,148.84,148.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210697269,9.29,148.79,148.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210697470,12.6504,148.79,148.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210698265,12.6504,148.79,148.76,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727210699364,9.29,148.78,148.76,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727210699663,9.29,148.77,148.75,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727210700074,9.29,148.77,148.75,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727210700276,9.29,148.79,148.75,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727210700673,12.6504,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210700974,9.29,148.77,148.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727210701178,9.29,148.76,148.74,15.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210701580,9.29,148.75,148.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210701792,6.7179,148.85,148.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210701793,12.6509,148.76,148.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210702782,3.3611,148.75,148.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210703082,9.29,148.81,148.74,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210703379,9.29,148.83,148.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210703576,3.32593855,148.82,148.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210703778,3.32593855,148.82,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210704079,9.29,148.85,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210704280,12.66435986,148.85,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210705078,3.3594,148.83,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210705276,12.66435986,148.85,148.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210705579,3.3593,148.84,148.81,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727210707781,3.3593,148.84,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727210708080,3.3594,148.83,148.8,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727210709179,3.37949579,148.85,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210709381,9.29,148.87,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210709678,3.3588,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210709880,12.66680672,148.87,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210710587,3.3587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210711780,9.29,148.9,148.85,12.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727210712174,9.29,148.88,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210712379,12.65895879,148.88,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210712579,3.3586,148.87,148.84,12.649]
["bitfinex-derivatives","SOLF0:USTF0",1727210713187,9.29,148.86,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210714889,3.3591,148.85,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727210719388,3.3595,148.83,148.8,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727210719583,9.29,148.84,148.8,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727210720290,12.6493,148.84,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727210720592,12.6493,148.84,148.8,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727210722086,3.3594,148.83,148.8,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727210722280,9.29,148.84,148.8,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727210722483,9.29,148.84,148.81,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210722696,12.6492,148.84,148.81,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727210722894,3.36895879,148.88,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210723089,9.29,148.86,148.81,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210723393,14.09515816,148.89,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210723691,23.38515816,148.89,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210723889,6.65846654,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210724191,3.30006654,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727210724385,3.30006654,148.88,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210724692,3.3585,148.87,148.85,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210725886,3.3585,148.87,148.85,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727210727286,3.3587,148.86,148.84,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210727482,3.3587,148.86,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210727687,9.29,148.87,148.82,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210727884,3.44468342,148.88,148.8,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727210727885,9.29,148.83,148.8,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727210728087,9.29,148.82,148.8,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727210728288,9.29,148.82,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210728289,12.59051025,148.82,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210728493,3.3599,148.81,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210729291,15.95021025,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210734198,3.3598,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210734899,15.95021025,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210736101,3.3598,148.81,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727210742200,12.59051025,148.82,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210742201,3.30051025,148.82,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210742414,10.073,148.91,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210742415,9.29,148.78,148.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727210742606,9.29,148.78,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210742818,21.74445414,148.91,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210742819,12.61313588,148.8,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210743005,9.29,148.83,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210743251,3.36,148.8,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727210743399,9.29,148.82,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210743604,6.7159,148.9,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210743605,9.29,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210743909,3.3598,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210744110,3.28817319,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210744310,9.29,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210744607,3.3596,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210746298,3.34756589,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210746505,9.29,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210746704,12.61235072,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210746904,3.3596,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210749112,12.6496,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210749410,9.29,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210750911,3.3598,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210752415,3.32235072,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210752606,9.29,148.84,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210752810,3.40348282,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210753908,3.3596,148.82,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727210755511,3.3596,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210757613,3.3596,148.82,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727210761118,3.3596,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727210762022,3.3596,148.82,148.78,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727210762023,9.29,148.8,148.78,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727210763823,12.6501,148.8,148.78,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727210764815,12.6502,148.79,148.78,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727210765029,9.29,148.79,148.74,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727210765227,9.29,148.78,148.74,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727210765823,12.6505,148.78,148.75,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210767117,3.3608,148.77,148.74,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727210767321,9.29,148.75,148.74,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727210767525,9.29,148.75,148.71,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210767729,9.29,148.72,148.71,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210767922,14.08703849,148.82,148.71,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210767923,9.29,148.73,148.71,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210768223,9.29,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210768525,9.29,148.74,148.71,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727210768526,17.47450402,148.82,148.73,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210768733,9.29,148.78,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210768916,6.7168,148.88,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210769325,9.29,148.81,148.76,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210769523,25.74278959,148.87,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210769722,9.29,148.83,148.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210769929,6.65177767,148.82,148.78,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727210770624,3.3598,148.81,148.78,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727210771332,9.29,148.8,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210772025,12.70894133,148.8,148.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210772232,12.70894133,148.8,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210772233,9.29,148.78,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210772735,12.58053355,148.78,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210773828,12.58053355,148.78,148.72,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727210773829,9.29,148.76,148.72,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727210774230,9.29,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210774231,12.651,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210774535,3.40046691,148.78,148.72,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727210774739,12.6506,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210775039,6.7168,148.88,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210775040,3.44081257,148.83,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210775232,9.29,148.82,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210775433,6.72015746,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727210775635,14.07951962,148.86,148.77,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210775933,9.29,148.83,148.78,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727210776131,12.64877639,148.83,148.78,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727210776933,9.29,148.81,148.78,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727210777126,9.29,148.8,148.74,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210777724,3.3602,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727210778738,3.35877639,148.83,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210778739,12.6504,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727210779339,9.29,148.78,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210779840,3.3603,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210781234,12.6503,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727210781439,9.29,148.78,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210781643,9.29,148.78,148.73,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727210781940,9.29,148.76,148.73,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727210782242,9.29,148.76,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727210783643,9.29,148.75,148.73,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727210783841,9.29,148.75,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727210784050,9.29,148.74,148.66,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727210784353,3.3617,148.73,148.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210784554,9.29,148.74,148.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210785049,12.6515,148.74,148.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210786551,9.29,148.74,148.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210787148,9.29,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210789145,12.6514,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727210789548,12.6514,148.74,148.69,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210789847,9.29,148.72,148.68,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727210790152,9.29,148.71,148.66,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727210790357,9.29,148.7,148.66,13.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727210790852,9.29,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210791452,12.6523,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210791650,9.29,148.69,148.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727210792348,12.6525,148.69,148.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727210792553,9.29,148.67,148.63,68.74505187]
["bitfinex-derivatives","SOLF0:USTF0",1727210793060,9.29,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727210793554,9.29,148.64,148.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727210794145,9.29,148.64,148.61,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727210794350,3.3632,148.66,148.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727210794544,14.54,148.67,148.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727210794748,14.54,148.67,148.61,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727210795255,3.36148334,148.66,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210795463,3.38806032,148.67,148.61,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727210795660,3.3629,148.68,148.61,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727210795862,3.32077683,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727210796448,14.54,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210796651,17.84416638,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210796850,3.3627,148.69,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210798051,3.3627,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210801167,3.3629,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210801463,3.3629,148.68,148.62,15.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727210802468,3.3629,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210804661,3.3625,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210807674,3.3621,148.71,148.64,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210807865,80.74,148.77,148.65,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1727210808169,80.74,148.77,148.62,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727210808373,14.54,148.71,148.62,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727210808569,14.54,148.69,148.62,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727210808763,17.9026,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210809369,3.38940599,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210810174,6.75210599,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210811775,3.38940599,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210814273,12.68940599,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210816275,3.38940599,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210816475,3.38940599,148.68,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210816676,9.3,148.68,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210816876,12.61382162,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210817272,9.3,148.67,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210818080,9.3,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210818267,3.31382162,148.68,148.62,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727210818568,9.3,148.64,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210822294,9.3,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210825582,12.663,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210825882,12.663,148.67,148.62,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727210826078,12.61740951,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210826886,15.98040951,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210827084,15.98040951,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210827288,9.3,148.66,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210827675,9.3,148.65,148.61,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727210827882,9.3,148.63,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210828183,9.3,148.64,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210828377,12.65016155,148.64,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210829586,12.6636,148.65,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210830084,12.6636,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210830288,9.3,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210830485,3.43194668,148.68,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210830685,3.362,148.72,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210830989,9.3,148.7,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210831189,9.3,148.68,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210831491,9.3,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210833293,9.3,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210836695,9.3,148.7,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210837198,9.3,148.7,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727210838297,9.3,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210839098,16.0410133,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727210842302,3.3623,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210842606,12.6623,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210842813,16.01940921,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210843894,9.3,148.69,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210845901,12.6626,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210846099,9.3,148.67,148.62,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727210846304,9.3,148.67,148.62,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727210846503,9.3,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210847909,12.663,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210848294,9.3,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727210855703,9.3,148.66,148.62,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727210856022,9.3,148.64,148.62,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727210856316,9.3,148.64,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210857611,3.3633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210857814,9.3,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210861533,3.3636,148.64,148.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727210861812,3.32862598,148.67,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210861813,9.3,148.62,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210863423,9.3,148.62,148.61,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727210865213,9.3,148.65,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210865414,12.59822282,148.65,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210866713,9.3,148.64,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210867625,9.3,148.64,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727210869125,9.3,148.67,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210869419,9.3,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210869625,12.60898687,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210869824,3.3628,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210871624,12.663,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210872429,16.00093511,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727210876627,12.63793511,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210876825,9.3,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210877332,3.3635,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210877728,12.6635,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210878433,3.3637,148.64,148.62,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1727210878630,9.3,148.63,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727210881326,9.3,148.64,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210881541,9.3,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210882240,12.6633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210882534,12.6633,148.66,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210883124,12.6633,148.66,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210883125,12.6633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210885635,9.3,148.64,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727210885941,9.3,148.64,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210886634,12.6637,148.64,148.61,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727210889438,9.3,148.62,148.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727210890846,9.3,148.62,148.56,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727210891042,9.3,148.59,148.56,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727210891244,9.3,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727210893652,9.3,148.59,148.56,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727210893653,12.6648,148.59,148.56,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727210894251,9.3,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727210896054,12.6648,148.59,148.56,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727210897063,9.3,148.58,148.55,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727210897549,9.3,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210898348,16.06726087,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210898551,12.6648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210898751,12.6648,148.59,148.55,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727210898752,9.3,148.59,148.55,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727210898952,9.3,148.58,148.55,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727210899558,9.3,148.58,148.55,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727210901260,16.08678622,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727210902658,16.08678622,148.59,148.55,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727210903857,16.08678622,148.59,148.55,13.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727210904064,16.08678622,148.59,148.55,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727210904259,16.08678622,148.59,148.55,13.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727210904962,6.78678622,148.59,148.55,13.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727210905164,3.42198622,148.59,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210905360,12.6646,148.6,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210905564,9.3,148.6,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210905960,12.71659992,148.6,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210906758,14.08391362,148.66,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210906957,14.08391362,148.66,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210907162,9.3,148.71,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210907356,9.3,148.68,148.56,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727210907558,12.73982836,148.68,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210908466,3.3632,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727210909868,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210910073,3.43982836,148.68,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210910374,9.3,148.7,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210910563,3.3625,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727210910765,12.6398398,148.68,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210910966,9.3,148.67,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210911264,12.6631,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210911473,3.4270041,148.66,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210912462,12.7270041,148.66,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210917373,9.3,148.65,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727210919873,9.3,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727210920075,9.3,148.63,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727210921073,9.3,148.63,148.61,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727210921269,9.3,148.62,148.56,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727210921582,6.7228,148.74,148.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727210921583,9.3,148.6,148.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727210922175,9.3,148.6,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727210925479,9.3,148.6,148.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727210925683,9.3,148.58,148.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727210925979,9.3,148.58,148.57,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727210926983,9.3,148.6,148.57,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727210927376,14.09277126,148.69,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210927580,9.3,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210928481,9.3,148.63,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210929785,6.66710767,148.65,148.62,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210930079,6.66710767,148.65,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210930080,9.3,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210930276,9.3,148.63,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210930583,9.3,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210932582,9.3,148.63,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727210932783,3.3617,148.73,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210933076,9.3,148.72,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210933398,80.76,148.84,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210933399,25.75877394,148.82,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210933577,9.3,148.74,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210933772,3.3616,148.73,148.69,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727210933976,9.3,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727210934587,9.3,148.7,148.64,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727210934779,9.3,148.7,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210935881,9.3,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727210936476,9.3,148.68,148.64,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727210936675,9.3,148.69,148.64,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727210936880,9.3,148.69,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210937278,9.3,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727210941290,3.3758326,148.75,148.64,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727210941291,9.3,148.68,148.64,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727210941490,9.3,148.67,148.64,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727210942088,9.3,148.67,148.64,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727210942491,9.3,148.66,148.64,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727210942788,11.65063812,148.78,148.55,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727210942789,14.06647061,148.76,148.55,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727210942989,9.3,148.62,148.58,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727210943907,9.3,148.62,148.6,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210946600,9.3,148.64,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727210946901,9.3,148.64,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210947400,9.3,148.65,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210947597,12.6633,148.66,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210947793,9.3,148.66,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210948609,9.3,148.65,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210948802,9.3,148.64,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210949613,9.3,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727210950810,12.6636,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727210952916,9.3,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210953113,3.3636,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727210953317,9.3,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210953513,9.3,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727210953714,9.3,148.65,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210953910,9.3,148.66,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210954219,9.3,148.66,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727210954417,9.3,148.68,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210954813,9.3,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210955017,9.3,148.72,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210955212,12.69559773,148.72,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210955416,9.3,148.7,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210955717,9.3,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210956220,9.3,148.68,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210956417,14.53,148.7,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210957014,3.3627,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727210957216,3.3627,148.68,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210957509,14.53,148.68,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210957715,14.53,148.68,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727210957716,3.3633,148.66,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727210962713,3.3633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210962911,14.53,148.68,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210963323,3.3633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210966528,14.53,148.68,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210967019,17.8929,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210967220,14.53,148.72,148.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210967519,3.34600888,148.71,148.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727210967725,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210967926,14.53,148.72,148.64,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727210968119,3.3628,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727210969730,14.53,148.68,148.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210970826,14.53,148.68,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210970827,3.3633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727210974332,14.53,148.7,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210974539,3.35677749,148.72,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1727210974540,14.53,148.72,148.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210974834,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210975030,14.53,148.72,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727210975230,14.53,148.75,148.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210975426,3.362,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727210975625,3.362,148.72,148.65,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210975626,14.53,148.77,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210976026,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727210976228,14.53,148.77,148.68,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210976427,6.7187,148.84,148.63,3.29654741]
["bitfinex-derivatives","SOLF0:USTF0",1727210976428,14.53,148.78,148.69,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1727210977231,3.3613,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210980145,3.3613,148.75,148.69,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1727210980146,14.53,148.78,148.69,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1727210980433,14.53,148.81,148.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727210980633,3.3608,148.77,148.74,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210981133,3.361,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210981334,14.53,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210982635,3.3611,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210986337,17.8909,148.76,148.69,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727210987441,17.8909,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210992341,9.3,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210992848,9.3,148.75,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210993946,12.6612,148.75,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727210995347,9.3,148.75,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727210995543,9.3,148.75,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727210995739,9.3,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210997037,3.3235769,148.83,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210997038,9.3,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210997848,3.3611,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727210999554,9.3,148.77,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211000355,3.361,148.76,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211000651,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211001060,3.3612,148.75,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211003757,3.3612,148.75,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211004357,6.7187,148.84,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211004556,6.7187,148.84,148.69,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1727211004557,9.3,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211004771,9.3,148.8,148.76,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727211004976,9.3,148.77,148.69,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727211005270,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211005663,12.661,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727211007072,12.6615,148.74,148.7,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727211007867,9.3,148.73,148.7,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727211008061,9.3,148.73,148.69,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727211008062,9.3,148.72,148.69,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727211008463,9.3,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727211009075,3.3615,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727211009785,3.32156308,148.84,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211009976,87.4176,148.86,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211009977,9.3,148.79,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211010175,3.3604,148.79,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211010967,3.3605,148.78,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211011171,9.3,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211011478,12.6605,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211011777,12.6605,148.78,148.75,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727211012076,3.3605,148.78,148.75,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211012277,3.3604,148.79,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211012582,12.58265841,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211012772,3.3602,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211013278,12.58265841,148.81,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211014079,3.36,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211014467,80.7,148.86,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211014681,80.7,148.86,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211014682,9.3,148.84,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211014981,9.3,148.8,148.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211015179,80.7,148.86,148.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211015180,9.3,148.79,148.77,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211015375,12.6604,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727211015582,6.7155,148.91,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211015776,9.3,148.85,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211016078,3.3595,148.83,148.8,12.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727211016278,9.3,148.85,148.76,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211016481,3.3595,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211017777,80.7,148.95,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211017976,9.3,148.87,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211018177,3.3587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211019777,3.3589,148.85,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211020286,3.3589,148.85,148.82,12.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727211020882,3.3587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211021277,12.6587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211021488,3.3589,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727211022681,3.3589,148.85,148.82,12.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727211023483,3.3596,148.82,148.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727211024080,3.3598,148.81,148.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727211024687,12.6598,148.81,148.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727211025287,9.3,148.81,148.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727211025490,9.3,148.81,148.76,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211025685,9.3,148.8,148.76,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211026190,9.3,148.81,148.76,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727211026393,9.3,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211026588,9.3,148.82,148.76,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211026589,9.3,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211027786,12.6597,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211029093,3.3597,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211029283,12.6597,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211032192,12.6597,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211032193,9.3,148.83,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727211032984,6.7153,148.91,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727211033185,6.7153,148.91,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211033186,9.3,148.85,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211033896,9.3,148.84,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211034890,12.6592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211035194,9.3,148.83,148.76,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727211035389,12.6598,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211035585,9.3,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211036900,9.3,148.81,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211038801,12.6596,148.82,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727211040304,12.6594,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211040897,3.3592,148.84,148.81,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727211041098,3.3592,148.84,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211041312,9.3,148.84,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211041505,9.3,148.84,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211042005,3.3594,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211042800,3.3594,148.83,148.8,12.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727211043101,12.6592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211044500,3.3593,148.83,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211046302,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211047604,80.66,149.0,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211047906,9.3,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211048109,12.63983193,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211048403,12.63983193,148.93,148.88,12.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727211048611,12.63983193,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211048805,3.33983193,148.93,148.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211049011,9.3,148.94,148.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211049306,9.3,148.95,148.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211049506,9.3,148.95,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727211050005,12.72285714,148.95,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727211050307,9.3,148.93,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727211050699,9.3,148.91,148.84,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727211050900,9.3,148.89,148.88,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727211051501,12.63792716,148.91,148.88,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727211051698,80.64,149.01,148.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211052015,9.3,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211052212,12.73971781,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211052908,12.73971781,148.93,148.9,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727211054510,12.73971781,148.93,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211054709,3.43971781,148.93,148.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211054901,9.3,148.94,148.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211055105,9.3,148.94,148.91,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727211055502,3.32683779,148.93,148.91,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727211056409,3.32683779,148.93,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727211056616,9.3,148.95,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727211056913,9.3,148.95,148.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211057113,80.64,149.01,148.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211057304,9.3,148.97,148.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211057500,9.3,148.97,148.84,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727211057501,9.3,148.95,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727211057710,9.3,148.95,148.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211057711,80.64,149.01,148.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211057915,9.3,148.96,148.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211058113,12.61888732,148.96,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727211058811,9.3,148.96,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727211059014,9.3,148.96,148.94,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727211059211,6.78508015,148.98,148.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211059410,12.656,148.98,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211059913,16.01161227,148.98,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211061021,6.71161227,148.98,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211061211,16.01161227,148.98,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211062219,16.01161227,148.98,148.95,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727211064214,3.3557,148.99,148.96,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727211064412,9.3,149.0,148.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211064612,3.30758379,149.01,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211064810,12.6554,149.01,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211065008,3.35292537,149.0,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727211065514,3.3555,149.0,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727211065814,12.65124605,149.02,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211066015,9.3,149.02,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211066322,9.3,149.01,148.9,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727211066619,80.62,149.07,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211066820,9.3,149.01,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211067513,12.6554,149.01,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727211068214,3.3554,149.01,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727211068424,12.6554,149.01,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727211069220,12.6556,149.0,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727211069520,9.3,148.99,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727211069711,9.3,148.99,148.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211069916,12.6556,149.0,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211070516,12.6556,149.0,148.97,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727211073320,12.6556,149.0,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727211073818,12.6556,149.0,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727211074716,3.3554,149.01,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211074920,12.6554,149.01,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211075120,9.3,149.01,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211075322,9.3,149.01,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727211078223,9.3,149.04,148.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211078425,9.3,149.05,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211078821,3.3547,149.04,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727211080417,3.3547,149.04,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211080418,3.3551,149.02,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211080619,9.3,149.01,148.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727211081732,9.3,149.01,148.99,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727211082223,15.96639614,149.03,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211082525,9.3,149.05,149.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211082716,3.3547,149.04,149.01,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727211083532,3.3548,149.03,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727211084732,3.31252125,149.05,149.02,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727211084928,9.3,149.06,149.02,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727211085129,3.4132364,149.05,149.02,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727211085526,3.4132364,149.05,149.02,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727211086136,3.4132364,149.05,149.01,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727211086137,3.3546,149.04,149.01,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727211086324,3.3546,149.04,148.99,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727211086325,9.3,149.04,148.99,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727211086526,9.3,149.04,148.99,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727211086931,12.68110902,149.04,148.99,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727211087329,3.3549,149.03,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211087732,12.68110902,149.04,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211088133,3.3549,149.03,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211089338,12.6549,149.03,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727211091541,3.3549,149.03,149.0,12.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727211097238,9.3,149.03,148.99,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727211098444,3.3553,149.01,148.99,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727211099538,3.42879204,149.05,148.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727211099539,9.3,149.0,148.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727211100432,9.3,149.0,148.98,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727211100636,12.6554,149.01,148.98,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727211101041,12.6554,149.01,148.98,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727211103038,3.42879204,149.05,148.98,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727211103242,6.7073,149.09,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211103243,9.3,149.04,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211103444,12.60658698,149.04,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211103648,9.3,149.04,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211103847,3.3549,149.03,149.0,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727211106143,3.3551,149.02,149.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211107849,3.3551,149.02,149.0,12.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727211108045,3.3549,149.03,149.0,12.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727211108438,3.3549,149.03,149.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211110144,3.3549,149.03,149.01,12.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727211110853,3.3547,149.04,149.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211111552,3.3547,149.04,149.01,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727211111945,3.355,149.03,149.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211112354,3.355,149.03,149.0,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727211112650,12.655,149.03,149.0,12.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727211114351,3.3552,149.02,148.99,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727211115348,3.3553,149.01,148.99,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727211117751,3.3553,149.01,148.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727211117951,3.3555,149.0,148.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727211119655,9.3,149.02,148.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727211120255,3.3554,149.01,148.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727211120452,9.3,149.02,148.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727211120647,9.3,149.02,148.98,13.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727211120648,3.3561,148.98,148.92,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727211120856,3.3561,148.98,148.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211121667,3.3561,148.98,148.95,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727211122667,3.3561,148.98,148.95,12.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727211125668,9.3,148.98,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211125870,9.3,148.96,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211126273,12.6565,148.96,148.93,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727211128378,9.3,148.97,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211129273,12.6563,148.97,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211129778,3.3563,148.97,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211131778,3.3564,148.96,148.93,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727211132981,3.3562,148.97,148.94,12.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727211134079,3.3564,148.96,148.93,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727211134669,3.3563,148.97,148.94,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727211134976,3.3563,148.97,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211135276,9.3,148.98,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211135782,3.3565,148.96,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211136278,3.3565,148.96,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211136486,3.3562,148.97,148.93,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727211136681,13.42842669,149.04,148.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211136883,3.3557,148.99,148.96,12.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727211137079,3.43617807,149.05,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211137278,9.3,149.0,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211137579,3.3558,148.99,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211138678,9.3,149.0,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211138885,3.3556,149.0,148.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211139083,9.3,149.02,148.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211139280,9.3,149.04,148.99,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727211139876,3.3551,149.02,148.99,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727211141683,9.3,149.04,148.99,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727211141684,3.3554,149.01,148.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211142191,3.3556,149.0,148.97,12.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727211142885,3.3553,149.01,148.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211145688,9.3,149.01,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211146287,3.3556,149.0,148.97,12.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727211146688,3.3556,149.0,148.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211146989,3.3557,148.99,148.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211147590,3.3557,148.99,148.96,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727211147796,3.3557,148.99,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211148292,3.3559,148.98,148.95,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727211148490,3.3559,148.98,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211149082,3.3562,148.97,148.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211149290,9.3,148.96,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211150286,3.3567,148.95,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211150487,9.3,148.96,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211151095,12.6565,148.96,148.93,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727211151501,3.3565,148.96,148.93,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727211152100,3.3565,148.96,148.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211152301,13.4274167,149.04,148.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211152596,9.3,149.01,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211153296,3.3559,148.98,148.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211153796,3.3559,148.98,148.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211157192,3.3559,148.98,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211157193,9.3,148.98,148.93,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727211157801,3.3563,148.97,148.93,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727211158097,3.3563,148.97,148.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211158292,3.3563,148.97,148.94,12.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727211162098,9.3,148.98,148.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211163298,3.3563,148.97,148.94,12.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727211166198,12.6563,148.97,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727211166399,3.3564,148.96,148.93,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727211167200,9.3,148.94,148.84,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727211167403,9.3,148.92,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211167595,9.3,148.92,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727211167906,9.3,148.93,148.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211168503,9.3,148.93,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727211168702,9.3,148.93,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211168899,9.3,148.92,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211169219,3.3575,148.91,148.88,12.658]
["bitfinex-derivatives","SOLF0:USTF0",1727211170107,3.3579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727211170307,9.3,148.91,148.86,13.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727211171804,3.3578,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727211172909,9.3,148.9,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211173102,9.3,148.89,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211173301,9.3,148.9,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211173506,12.6579,148.9,148.86,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1727211175516,12.6579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727211180414,12.6576,148.91,148.88,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727211185715,12.6578,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727211186209,12.658,148.89,148.86,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727211186404,3.32986453,148.93,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211186405,9.3,148.88,148.86,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727211186604,9.3,148.87,148.86,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727211186808,12.6584,148.87,148.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727211189016,9.3,148.87,148.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727211190119,3.3583,148.88,148.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727211192007,12.6583,148.88,148.86,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727211192208,3.3584,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727211194616,12.6583,148.88,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727211195418,3.3583,148.88,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727211204536,3.35259727,148.91,148.82,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727211204837,9.3,148.9,148.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211205034,3.3581,148.89,148.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211208637,3.3583,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727211210748,3.3583,148.88,148.84,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1727211213037,6.712,148.98,148.87,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727211213242,9.3,148.92,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211213850,3.3579,148.9,148.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211214736,3.358,148.89,148.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211216242,3.3582,148.88,148.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211216449,3.3582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727211216644,12.6582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727211216942,9.3,148.86,148.82,13.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727211218148,9.3,148.86,148.83,12.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727211218344,3.3585,148.87,148.83,12.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727211218940,3.3585,148.87,148.84,12.659]
["bitfinex-derivatives","SOLF0:USTF0",1727211221049,12.6581,148.89,148.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211221951,12.6581,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727211222651,12.6581,148.89,148.85,12.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727211222847,3.3582,148.88,148.85,12.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727211224243,12.6581,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727211225444,12.6581,148.89,148.85,12.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727211226753,3.3582,148.88,148.85,12.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727211227952,3.3582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727211230257,12.6582,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727211230458,9.3,148.86,148.82,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727211230654,9.3,148.84,148.82,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727211230951,9.3,148.83,148.82,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727211231157,9.3,148.83,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211233752,12.6591,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211234162,9.3,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211234350,9.3,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727211235748,12.6589,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727211237056,9.3,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211237258,12.6591,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211238862,12.6591,148.84,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727211242170,12.6591,148.84,148.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727211242171,3.3591,148.84,148.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727211242377,3.3591,148.84,148.81,12.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727211245765,12.6591,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211247565,12.6591,148.84,148.8,12.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727211248561,12.6591,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211251270,3.3594,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211253464,12.6594,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211255064,12.6594,148.83,148.79,14.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727211255261,9.3,148.8,148.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727211255568,9.3,148.79,148.74,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727211255865,13.44006542,148.89,148.74,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727211255866,9.3,148.76,148.74,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727211256068,9.3,148.75,148.71,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727211256266,9.3,148.75,148.72,6.4537169]
["bitfinex-derivatives","SOLF0:USTF0",1727211256568,9.3,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727211256777,9.3,148.74,148.71,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727211256970,13.44006542,148.87,148.71,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727211257270,9.3,148.76,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211257672,9.3,148.76,148.72,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727211258061,13.43142282,148.86,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211258269,9.3,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211258669,12.6599,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211259469,12.6599,148.81,148.76,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727211260975,9.3,148.81,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211261770,12.6598,148.81,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211262170,9.3,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211262374,3.3303073,148.84,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211262566,9.3,148.84,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211262779,9.3,148.82,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211262974,9.3,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211263279,9.3,148.8,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211263979,9.3,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211264181,13.41426733,148.91,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211264477,9.3,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211264677,12.6595,148.83,148.79,12.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727211264977,12.6595,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211265781,12.6595,148.83,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727211266581,9.3,148.84,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211266975,80.68,148.92,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211267178,9.3,148.86,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211267977,12.6588,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727211271288,3.3589,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727211273080,9.3,148.86,148.78,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727211273081,9.3,148.84,148.78,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727211273286,9.3,148.84,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211273484,9.3,148.83,148.78,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727211273881,9.3,148.83,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727211277388,9.3,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211277586,9.3,148.84,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211277786,9.3,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727211279789,12.6589,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727211286196,9.3,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211290103,9.3,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727211292308,9.3,148.83,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727211293810,9.3,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211294316,9.3,148.83,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727211299315,9.3,148.84,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727211300211,90.77804402,148.95,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211300517,9.3,148.88,148.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211300921,13.44611811,148.94,148.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211301116,9.3,148.89,148.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211301313,13.44611811,148.94,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727211301314,3.3589,148.85,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727211301527,9.3,148.83,148.8,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727211301824,13.44611811,148.94,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727211301825,9.3,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727211302022,9.3,148.83,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727211312928,9.3,148.82,148.78,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727211313144,9.3,148.81,148.78,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727211313429,9.3,148.79,148.78,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727211314126,9.3,148.79,148.78,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727211316734,9.3,148.79,148.75,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727211317032,9.3,148.79,148.66,239.17280281]
["bitfinex-derivatives","SOLF0:USTF0",1727211317033,9.3,148.76,148.71,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727211317225,9.3,148.76,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727211317429,9.3,148.76,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211317629,3.43810932,148.8,148.73,15.76618946]
["bitfinex-derivatives","SOLF0:USTF0",1727211317630,9.3,148.77,148.73,15.76618946]
["bitfinex-derivatives","SOLF0:USTF0",1727211317830,9.3,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727211318629,9.3,148.77,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727211325838,9.3,148.76,148.71,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727211326632,9.3,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727211328640,9.3,148.76,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727211329341,9.3,148.77,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727211329640,9.3,148.77,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211330238,9.3,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727211331238,9.3,148.76,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211331439,9.3,148.74,148.71,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727211331740,9.3,148.73,148.71,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727211332243,9.3,148.74,148.71,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727211332445,9.3,148.74,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211334845,9.3,148.73,148.62,570.728]
["bitfinex-derivatives","SOLF0:USTF0",1727211335036,9.3,148.72,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211335237,9.3,148.7,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211335437,9.3,148.7,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727211338443,3.3616,148.73,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727211338649,9.3,148.72,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727211340251,9.3,148.71,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727211341952,9.3,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211342152,9.3,148.74,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211342554,9.3,148.74,148.71,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1727211344243,9.3,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727211345744,3.3612,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727211345949,9.3,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727211348845,9.3,148.73,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727211350046,12.6616,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727211350246,9.3,148.71,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727211350448,9.3,148.71,148.66,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727211350654,9.3,148.67,148.66,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727211350854,9.3,148.67,148.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727211351353,9.3,148.67,148.66,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727211351751,9.3,148.67,148.62,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727211352054,9.3,148.64,148.62,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727211353154,9.3,148.64,148.62,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727211354250,9.3,148.64,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727211354450,9.3,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727211355262,9.3,148.64,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211356354,9.3,148.63,148.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727211356670,9.3,148.6,148.58,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727211356962,9.3,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211358057,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211358359,9.3,148.63,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211358659,12.6637,148.64,148.6,12.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727211358847,9.3,148.64,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211359251,9.3,148.67,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211359758,12.663,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727211359959,9.3,148.68,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211360459,9.3,148.68,148.58,3.4375559]
["bitfinex-derivatives","SOLF0:USTF0",1727211360460,9.3,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211360954,12.663,148.67,148.63,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727211361458,9.3,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211362660,9.3,148.64,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211362960,9.3,148.64,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727211363483,9.3,148.62,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727211363667,9.3,148.61,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727211365367,9.3,148.62,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727211365963,9.3,148.62,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211365964,9.3,148.62,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727211367672,9.3,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211368261,9.3,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211369468,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727211369672,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211370768,9.3,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211370970,9.3,148.6,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211371372,9.3,148.6,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211371572,9.3,148.6,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727211375379,9.3,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211375675,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211376281,9.3,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211376779,9.3,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211378573,3.3639,148.63,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211378774,3.3639,148.63,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211378775,9.3,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727211379275,9.3,148.61,148.55,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727211379579,9.3,148.59,148.55,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727211379789,9.3,148.57,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211380085,9.3,148.57,148.55,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727211380284,9.3,148.56,148.55,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727211380983,9.3,148.56,148.55,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727211382579,9.3,148.57,148.55,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727211385284,3.29967673,148.62,148.55,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727211385583,6.7257,148.68,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211385584,9.3,148.61,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211385982,9.3,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727211390489,9.3,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211391287,9.3,148.59,148.5,59.51107869]
["bitfinex-derivatives","SOLF0:USTF0",1727211391488,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211391690,9.3,148.57,148.51,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727211391882,9.3,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211392186,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211392787,12.6654,148.57,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727211393087,12.6654,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211393487,9.3,148.57,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211393883,9.3,148.57,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211394794,9.3,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211396086,9.3,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211399286,9.3,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211401691,9.3,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211401886,9.3,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211403504,9.3,148.55,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211408693,9.3,148.56,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211409600,9.3,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211409901,9.3,148.56,148.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211410292,9.3,148.56,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211418019,3.3652,148.57,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211418314,9.3,148.56,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211418514,9.3,148.56,148.51,19.99154716]
["bitfinex-derivatives","SOLF0:USTF0",1727211418719,9.3,148.56,148.51,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727211419518,9.3,148.56,148.52,6.47814732]
["bitfinex-derivatives","SOLF0:USTF0",1727211419715,9.3,148.56,148.53,6.47814732]
["bitfinex-derivatives","SOLF0:USTF0",1727211419906,9.3,148.56,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211421867,80.78,148.67,148.52,6.48242276]
["bitfinex-derivatives","SOLF0:USTF0",1727211422014,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211422315,9.3,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211422316,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211423229,9.3,148.56,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211426017,9.3,148.56,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211433223,9.3,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211434122,9.3,148.56,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727211434323,9.3,148.56,148.51,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727211434631,9.3,148.56,148.52,6.49830817]
["bitfinex-derivatives","SOLF0:USTF0",1727211434930,9.3,148.56,148.53,6.49830817]
["bitfinex-derivatives","SOLF0:USTF0",1727211435127,9.3,148.56,148.54,6.49830817]
["bitfinex-derivatives","SOLF0:USTF0",1727211435330,16.81299632,148.67,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211435528,9.3,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211435728,9.3,148.6,148.56,6.49918882]
["bitfinex-derivatives","SOLF0:USTF0",1727211435923,9.3,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727211436833,9.3,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211437726,12.6646,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211438028,9.3,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211439124,9.3,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727211439326,9.3,148.57,148.51,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727211439532,9.3,148.55,148.52,6.50312207]
["bitfinex-derivatives","SOLF0:USTF0",1727211439734,3.3651,148.58,148.53,6.50312207]
["bitfinex-derivatives","SOLF0:USTF0",1727211440030,9.3,148.56,148.51,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727211440228,9.3,148.56,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727211443032,9.3,148.56,148.55,6.50545751]
["bitfinex-derivatives","SOLF0:USTF0",1727211443637,6.7261,148.67,148.55,6.50545751]
["bitfinex-derivatives","SOLF0:USTF0",1727211443835,6.7261,148.67,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211443836,9.3,148.58,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211444136,9.3,148.58,148.54,6.50560517]
["bitfinex-derivatives","SOLF0:USTF0",1727211444337,9.3,148.58,148.55,9.87110517]
["bitfinex-derivatives","SOLF0:USTF0",1727211444540,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211445538,9.3,148.58,148.56,6.50638287]
["bitfinex-derivatives","SOLF0:USTF0",1727211445740,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211446142,9.3,148.58,148.56,6.50680218]
["bitfinex-derivatives","SOLF0:USTF0",1727211446438,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211446938,9.3,148.58,148.56,6.50689591]
["bitfinex-derivatives","SOLF0:USTF0",1727211447140,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211447330,9.3,148.58,148.56,6.5073715]
["bitfinex-derivatives","SOLF0:USTF0",1727211447530,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211448237,9.3,148.58,148.56,6.50740397]
["bitfinex-derivatives","SOLF0:USTF0",1727211448538,9.3,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211448741,9.3,148.58,148.56,6.50817793]
["bitfinex-derivatives","SOLF0:USTF0",1727211448933,9.3,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727211450239,9.3,148.58,148.57,6.50832692]
["bitfinex-derivatives","SOLF0:USTF0",1727211451028,13.45799257,148.66,148.57,6.50832692]
["bitfinex-derivatives","SOLF0:USTF0",1727211451235,9.3,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211452744,3.3646,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211452943,9.3,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727211456338,157.49237175,149.17,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211456339,16.8013,148.8,148.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211456539,9.3,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211456739,9.3,148.7,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211456933,13.47660701,148.8,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211456934,9.3,148.68,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211457133,13.47660701,148.79,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211457337,9.3,148.67,148.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211457540,9.3,148.67,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211457743,9.3,148.65,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211458047,9.3,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727211459552,9.3,148.66,148.58,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727211459741,9.3,148.66,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211460843,9.3,148.69,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211461137,13.4329852,148.77,148.64,12.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727211461138,9.3,148.68,148.64,12.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727211461945,16.74097311,148.77,148.64,12.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727211461946,9.3,148.69,148.64,12.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727211462341,9.3,148.69,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211462740,12.6627,148.69,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211463345,12.6627,148.69,148.65,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727211463543,3.3628,148.68,148.65,12.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727211465149,13.4329852,148.76,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211465341,3.30798791,148.77,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211465542,9.3,148.74,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211465742,12.67438589,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211466051,9.3,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211466443,3.3622,148.71,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211466655,3.3622,148.71,148.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211467048,3.3622,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727211467244,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727211475967,12.6623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727211476468,3.3625,148.69,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727211477462,3.363,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727211477765,9.3,148.69,148.64,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727211477961,3.3627,148.68,148.65,12.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727211478664,3.3627,148.68,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727211479064,3.3626,148.69,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211479365,3.3626,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211479762,3.3627,148.68,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211480162,3.3626,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211480558,9.3,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727211480765,3.3631,148.67,148.64,1.28381128]
["bitfinex-derivatives","SOLF0:USTF0",1727211481775,3.3631,148.67,148.64,4.64731128]
["bitfinex-derivatives","SOLF0:USTF0",1727211485173,9.3,148.68,148.64,1.28381128]
["bitfinex-derivatives","SOLF0:USTF0",1727211486371,3.3631,148.67,148.64,1.28381128]
["bitfinex-derivatives","SOLF0:USTF0",1727211486576,3.3631,148.67,148.63,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727211487173,3.3631,148.67,148.63,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727211487373,3.3631,148.67,148.63,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727211489678,3.3632,148.66,148.63,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727211491282,9.3,148.68,148.63,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727211491480,9.3,148.67,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211491780,9.3,148.64,148.6,60.87494625]
["bitfinex-derivatives","SOLF0:USTF0",1727211492383,3.364,148.63,148.6,70.17494625]
["bitfinex-derivatives","SOLF0:USTF0",1727211493082,3.29406815,148.63,148.6,73.53944625]
["bitfinex-derivatives","SOLF0:USTF0",1727211494388,3.29406815,148.63,148.6,70.17494625]
["bitfinex-derivatives","SOLF0:USTF0",1727211495684,3.3642,148.62,148.6,70.17494625]
["bitfinex-derivatives","SOLF0:USTF0",1727211495885,9.3,148.65,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211496283,3.3642,148.62,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211496484,9.3,148.64,148.6,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727211496784,9.3,148.62,148.58,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727211497380,3.3643,148.61,148.58,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727211497780,9.3,148.62,148.58,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727211498888,3.3644,148.61,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211499084,9.3,148.62,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211500087,3.3643,148.61,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211500693,3.3645,148.6,148.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211501692,3.3647,148.59,148.58,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727211503188,3.3647,148.59,148.55,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727211503189,9.3,148.6,148.55,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727211503491,9.3,148.61,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211504182,3.365,148.58,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211507184,3.3653,148.57,148.55,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727211507395,3.3653,148.57,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211508092,3.3654,148.56,148.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211508293,3.3654,148.56,148.54,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727211508688,9.3,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211509097,9.3,148.6,148.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211509296,3.3653,148.57,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211512392,3.3651,148.58,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211512598,9.3,148.62,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211512793,12.60359579,148.62,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211513207,3.3649,148.59,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211516304,3.365,148.58,148.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211520001,3.3652,148.57,148.56,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727211521607,3.3652,148.57,148.54,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727211521814,9.3,148.57,148.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211522220,9.3,148.58,148.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211522425,3.3654,148.57,148.54,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727211522813,9.3,148.58,148.54,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727211523819,3.3655,148.56,148.54,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727211524713,3.3655,148.56,148.54,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211530723,3.3661,148.53,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211531825,3.366,148.54,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211532222,10.0892,148.67,148.52,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727211532223,6.7274,148.64,148.52,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727211532419,9.3,148.56,148.52,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727211532627,9.3,148.58,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211532928,6.7274,148.64,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211533128,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211533330,3.3653,148.57,148.54,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727211534824,3.3653,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211535625,3.3654,148.56,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211538332,3.3654,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727211539426,9.3,148.55,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211540635,12.6658,148.55,148.52,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727211540831,9.3,148.54,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211541932,12.666,148.54,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211547046,3.366,148.54,148.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727211547331,3.366,148.54,148.51,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727211547332,9.3,148.54,148.44,6.46464315]
["bitfinex-derivatives","SOLF0:USTF0",1727211547535,9.3,148.51,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211547933,3.3669,148.5,148.46,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727211548131,9.3,148.51,148.46,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727211548330,9.3,148.5,148.46,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727211549139,12.6669,148.5,148.46,12.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727211550737,3.3672,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727211551035,9.3,148.5,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211551240,9.3,148.5,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211551435,3.3674,148.48,148.44,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727211551635,3.3674,148.48,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211554845,3.3674,148.48,148.44,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727211555048,3.3674,148.48,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211556237,9.3,148.5,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211556442,3.3671,148.49,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211557238,3.3672,148.48,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211559238,3.3671,148.49,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211559446,3.29347115,148.54,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211559447,9.3,148.48,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211559639,6.7314,148.55,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211559941,3.3672,148.49,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211560240,9.3,148.5,148.45,12.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727211560543,3.3673,148.48,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211562052,3.3671,148.49,148.45,12.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727211562246,9.3,148.51,148.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211562742,3.3671,148.49,148.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211562944,9.3,148.5,148.46,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727211563440,9.3,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727211563844,3.3673,148.48,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727211564844,9.3,148.5,148.45,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727211565450,3.3671,148.49,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727211565652,3.34029935,148.55,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211565949,9.3,148.53,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211566152,3.3667,148.51,148.48,12.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727211566751,3.3669,148.5,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211566952,3.3669,148.5,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727211568156,9.3,148.49,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211568450,9.3,148.49,148.44,13.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727211568851,3.3674,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727211569254,3.3674,148.48,148.44,13.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727211570150,3.3675,148.47,148.44,16.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727211574061,6.7313,148.56,148.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211574256,9.3,148.53,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211574854,3.3669,148.5,148.46,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727211575656,12.6671,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727211575861,9.3,148.48,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211576857,3.3675,148.47,148.44,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727211577558,3.3677,148.46,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211578860,3.3676,148.47,148.44,13.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727211580170,3.3664,148.52,148.44,13.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727211580462,10.08641044,148.55,148.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211580663,9.3,148.53,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211580869,9.3,148.54,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211581468,9.3,148.52,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211582758,3.367,148.5,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211582967,1.1958,148.58,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211582968,3.42338758,148.56,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211583165,9.3,148.52,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211583671,3.3669,148.5,148.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211584469,3.3669,148.5,148.44,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727211584470,3.3666,148.51,148.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211585767,3.3666,148.51,148.48,12.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727211586364,6.7296,148.59,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211586573,9.3,148.56,148.51,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727211586758,6.7276,148.64,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211586963,3.3657,148.55,148.53,12.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727211587663,3.3657,148.55,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211587864,9.3,148.58,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211588268,3.3656,148.56,148.53,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1727211589663,3.3658,148.55,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211589867,3.3658,148.55,148.52,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1727211590473,3.3655,148.56,148.53,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1727211590675,1.1969,148.65,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211590877,3.3652,148.57,148.54,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727211592176,9.3,148.57,148.52,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727211592476,9.3,148.57,148.52,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727211592771,3.3658,148.55,148.52,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727211594379,3.3655,148.56,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211594571,9.3,148.58,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211595374,3.3657,148.55,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211599970,9.3,148.55,148.51,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727211600173,3.3318739,148.58,148.38,245.07321126]
["bitfinex-derivatives","SOLF0:USTF0",1727211600174,9.3,148.53,148.48,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727211600376,13.38511491,148.64,148.49,12.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727211600577,9.3,148.55,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211600785,3.36589661,148.58,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211600978,1.1969,148.65,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211600979,9.3,148.56,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211601384,3.366,148.54,148.51,12.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727211602487,3.3657,148.55,148.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211603780,6.7277,148.64,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211603781,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211604187,9.3,148.59,148.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727211604390,9.3,148.59,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211604886,3.3654,148.56,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211606089,3.3653,148.57,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211606888,3.3654,148.56,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211608982,9.3,148.59,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211610178,3.3653,148.57,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211610578,3.3653,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727211610984,3.3654,148.56,148.53,12.666]
["bitfinex-derivatives","SOLF0:USTF0",1727211611994,3.3654,148.56,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211612695,1.1969,148.65,148.54,12.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727211612893,1.1969,148.65,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211612894,9.3,148.6,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211613594,3.3654,148.57,148.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211614284,1.1952,148.65,148.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211614492,9.3,148.64,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211614790,1.1952,148.69,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211614994,3.3643,148.61,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211616486,9.3,148.61,148.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727211616692,9.3,148.61,148.56,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727211617289,9.3,148.6,148.56,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727211617484,9.3,148.57,148.5,6.47287162]
["bitfinex-derivatives","SOLF0:USTF0",1727211617691,9.3,148.56,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211617998,3.3661,148.53,148.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211619994,9.3,148.54,148.5,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727211620898,3.3667,148.51,148.48,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727211621096,9.3,148.53,148.48,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727211622098,3.367,148.49,148.48,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727211622596,3.34029368,148.57,148.48,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727211622797,1.1961,148.6,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211622798,3.3665,148.52,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211623195,9.3,148.54,148.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211624099,3.3667,148.51,148.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211624802,3.3668,148.5,148.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211625002,3.3668,148.5,148.48,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727211625202,3.3668,148.5,148.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211627302,3.42709291,148.56,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211627303,9.3,148.51,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211627509,9.3,148.51,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211627900,3.3676,148.47,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211630002,3.3673,148.48,148.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211630211,3.3673,148.48,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211630212,3.3673,148.48,148.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211630394,3.3673,148.48,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211630395,3.3673,148.48,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211632015,14.56,148.55,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211632016,3.3675,148.47,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211634516,3.3673,148.48,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211634917,3.42709291,148.56,148.45,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727211634918,1.1988,148.59,148.46,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211635117,4.4842916,148.59,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211635419,1.1988,148.59,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211635618,3.366,148.54,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211636316,3.3661,148.53,148.52,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211638519,3.3665,148.52,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211638723,4.61566388,148.59,148.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211640218,3.41686388,148.59,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211640523,3.3656,148.56,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211640720,3.30997776,148.59,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211640920,14.56,148.6,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211641122,18.00168968,148.6,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211641825,3.3659,148.55,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211642527,18.00168968,148.6,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211642823,3.44168968,148.6,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211643022,3.44168968,148.6,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727211643023,3.3654,148.57,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727211643229,3.44168968,148.6,148.53,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211643622,3.3656,148.56,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211644029,3.44168968,148.6,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211644826,3.3657,148.55,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211645329,2.4181,148.61,148.53,17.926]
["bitfinex-derivatives","SOLF0:USTF0",1727211645533,14.56,148.63,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211646324,3.3649,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727211646729,3.29348713,148.62,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211646932,3.3651,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727211647239,3.29348713,148.62,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211648034,3.29348713,148.62,148.54,17.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727211648726,3.3654,148.57,148.54,17.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727211650827,3.3654,148.57,148.49,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727211650828,9.1418,148.67,148.56,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211651135,23.7018,148.67,148.58,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211651334,3.3644,148.61,148.58,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727211656935,17.99390127,148.65,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727211657137,14.56,148.65,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727211657333,14.56,148.65,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211657529,3.3651,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211657835,14.56,148.62,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211658030,3.3652,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211658737,3.3652,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727211659840,3.3652,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211660231,3.3648,148.59,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211661039,3.365,148.58,148.54,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211661336,3.365,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211663636,3.3646,148.6,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727211663839,3.3646,148.6,148.58,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211664040,3.4155949,148.65,148.58,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211664437,3.3644,148.61,148.58,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727211668550,3.3644,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727211670042,3.364,148.63,148.6,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1727211670242,3.364,148.63,148.59,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727211670446,3.364,148.63,148.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211670641,9.3,148.65,148.59,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727211670847,9.3,148.65,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211671847,3.3643,148.61,148.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211675053,9.3,148.61,148.57,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727211675242,9.3,148.6,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211675445,9.3,148.59,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211675841,9.3,148.58,148.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211676251,9.3,148.57,148.53,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727211677251,9.3,148.57,148.52,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1727211678250,3.3658,148.55,148.52,14.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727211678446,3.3658,148.55,148.52,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727211681149,14.55,148.6,148.52,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727211681859,3.3659,148.54,148.52,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727211682450,6.7277,148.63,148.52,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727211682655,6.7277,148.63,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211682953,2.4147,148.65,148.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211683148,16.9647,148.65,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211683453,3.44532722,148.66,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727211683454,3.3642,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727211683754,87.5058,148.68,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211683952,14.55,148.67,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211684264,87.5058,148.68,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211684265,14.55,148.65,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211684447,3.30393835,148.64,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211684853,3.3649,148.59,148.56,17.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727211685358,3.3649,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727211695069,3.365,148.58,148.55,17.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727211698970,3.39347963,148.63,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211699171,14.55,148.66,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211699380,3.3644,148.61,148.58,17.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727211699567,3.39909443,148.63,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211699776,17.86055706,148.66,148.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211700071,17.86055706,148.66,148.58,17.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727211700875,14.55,148.64,148.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1727211701480,3.3649,148.59,148.56,17.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727211702491,3.365,148.58,148.56,17.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727211702989,14.55,148.64,148.56,17.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727211703787,3.3648,148.59,148.56,17.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727211704185,14.55,148.64,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727211704386,9.31,148.64,148.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727211705280,9.31,148.64,148.54,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727211705281,6.7237,148.72,148.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727211705483,2.4155,148.71,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727211705699,9.31,148.68,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727211705991,3.3638,148.64,148.63,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1727211706492,14.53,148.7,148.61,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211706689,14.53,148.7,148.61,17.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727211707305,3.3638,148.64,148.61,17.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727211708191,3.3635,148.65,148.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211710393,14.53,148.75,148.63,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211710593,14.53,148.75,148.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211710893,17.97306776,148.75,148.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211711191,3.44306776,148.75,148.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211711398,14.53,148.76,148.67,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211711798,3.3624,148.7,148.67,17.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727211715396,3.3621,148.71,148.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211719409,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727211720708,3.43168909,148.75,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727211720905,23.6664,148.77,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727211721406,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727211722505,3.3621,148.71,148.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211722730,3.3621,148.71,148.69,17.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727211723306,3.362,148.72,148.69,17.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727211723611,3.362,148.72,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727211723808,3.362,148.72,148.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211724012,3.3617,148.73,148.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211724511,3.3618,148.72,148.71,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1727211726511,3.3618,148.72,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211726806,3.3617,148.73,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211728010,3.3615,148.74,148.71,12.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727211728209,3.3615,148.74,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211728415,3.3615,148.74,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211730307,3.32829047,148.79,148.73,12.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727211730511,1.2179,148.82,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211730512,10.5179,148.82,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211730713,3.37370377,148.81,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211730915,3.44165553,148.8,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211731414,3.3604,148.78,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211732402,3.361,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727211732602,3.361,148.76,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211735416,3.3607,148.77,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211735716,3.3607,148.77,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211736418,1.1944,148.86,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211736419,19.3771,148.85,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211736622,19.3771,148.85,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211737821,3.3598,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211739016,3.3597,148.82,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211739319,3.3597,148.82,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211739320,3.3597,148.82,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211742125,9.3,148.87,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211742126,3.3599,148.81,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211742518,3.3599,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211746119,3.3599,148.81,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727211746321,3.3599,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211750226,9.3,148.82,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211750430,9.3,148.81,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211750624,9.3,148.81,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211750821,3.3606,148.78,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211751419,3.3604,148.79,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211751625,3.3604,148.79,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211753422,3.3604,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727211753634,9.3,148.8,148.74,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727211753934,9.3,148.8,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211754531,3.3607,148.77,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211754736,9.3,148.77,148.66,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727211754928,9.3,148.75,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211755134,3.3616,148.73,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211755333,2.4077,148.8,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211755334,9.3,148.76,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211755836,3.3612,148.75,148.72,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727211756031,9.3,148.76,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211756433,3.3615,148.74,148.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211760336,3.3612,148.75,148.72,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727211760636,3.30509049,148.8,148.69,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727211760937,2.4088,148.85,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211761134,11.7088,148.85,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211761332,3.3598,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211762346,11.7088,148.85,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211762347,3.36,148.8,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211767344,3.36,148.8,148.78,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727211767837,3.3599,148.81,148.78,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727211768143,3.3599,148.81,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211769334,3.3601,148.8,148.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211770336,3.2935509,148.81,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211770531,14.52,148.85,148.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211770943,3.3604,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727211771147,3.40113934,148.81,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211771337,14.52,148.83,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211771538,14.52,148.81,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211771738,3.38063029,148.8,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211772043,3.3608,148.77,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211773551,3.3608,148.77,148.74,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727211776034,3.3603,148.79,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211776233,3.38063029,148.8,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211776438,15.7345,148.83,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211776639,3.3604,148.79,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727211777838,3.3606,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727211778244,3.3607,148.77,148.74,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727211778439,15.7345,148.83,148.74,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727211779041,3.3605,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727211779443,3.29399394,148.8,148.72,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211779642,14.52,148.79,148.69,17.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727211780144,3.3615,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727211780338,3.40159685,148.77,148.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211780539,14.52,148.79,148.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211780748,3.3614,148.74,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727211780944,3.3614,148.74,148.71,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1727211781159,3.3614,148.74,148.71,17.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727211782351,3.3614,148.74,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211783941,7.9333,148.83,148.73,12.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727211783942,3.3609,148.76,148.73,12.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727211785446,3.3608,148.77,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211785648,3.3608,148.77,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211786846,3.361,148.76,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727211787044,12.68973096,148.8,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211788343,12.68973096,148.8,148.75,12.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727211788546,9.3,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211788750,12.62448086,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211789052,3.32448086,148.81,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211789350,1.2145,148.83,148.76,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727211789351,3.3604,148.79,148.76,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727211789546,3.27908283,148.81,148.76,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727211789861,3.3604,148.79,148.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211792545,9.3,148.8,148.69,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727211792745,9.3,148.79,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211792946,12.69622006,148.79,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211793646,3.3608,148.77,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211795353,3.3606,148.78,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211795751,3.35586561,148.8,148.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211795952,3.35586561,148.8,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211796358,6.71596561,148.8,148.77,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727211796660,3.3601,148.8,148.77,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727211798357,3.3602,148.79,148.72,6.48365596]
["bitfinex-derivatives","SOLF0:USTF0",1727211798556,9.3,148.81,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211798757,3.40305333,148.8,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211799157,3.3604,148.79,148.76,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727211800356,3.3604,148.79,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727211800663,3.3601,148.8,148.77,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727211805476,3.3601,148.8,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727211805678,3.3601,148.8,148.78,12.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727211807875,3.3599,148.81,148.78,12.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727211809777,3.3599,148.81,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727211809984,3.3596,148.82,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211810782,3.3596,148.82,148.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211811484,9.3,148.84,148.78,12.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727211811786,2.4036,148.88,148.74,7.47177082]
["bitfinex-derivatives","SOLF0:USTF0",1727211811787,9.3,148.81,148.74,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727211812082,3.3604,148.79,148.76,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727211812475,3.3604,148.79,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211812671,3.3604,148.79,148.77,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727211815484,12.59242047,148.81,148.77,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727211815485,3.3601,148.8,148.77,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727211816884,3.3601,148.8,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727211819582,9.3,148.79,148.74,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727211819776,3.31473238,148.82,148.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727211819777,9.3,148.78,148.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727211819981,2.4036,148.88,148.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727211819982,3.3614,148.74,148.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727211820285,9.3,148.75,148.72,6.49036416]
["bitfinex-derivatives","SOLF0:USTF0",1727211820484,9.3,148.76,148.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211820982,3.3612,148.75,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211821698,12.661,148.76,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727211821879,1.1898,148.81,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211821880,9.3,148.78,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211822579,3.3607,148.77,148.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211822776,3.3607,148.77,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211822982,3.3605,148.78,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727211825379,1.1898,148.86,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211825583,9.3,148.83,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211826394,3.3596,148.82,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211827491,3.3598,148.81,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211828093,3.3596,148.82,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211829591,3.3598,148.81,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211829801,9.3,148.82,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727211830091,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727211830298,12.61618586,148.82,148.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211830496,13.42505384,148.89,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211830799,3.3598,148.82,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211832801,3.3598,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211835406,3.3596,148.82,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211835802,1.42,148.81,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211836312,1.42,148.81,148.79,12.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727211837413,1.42,148.81,148.8,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727211838300,3.359,148.85,148.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211838496,9.3,148.85,148.79,6.48879962]
["bitfinex-derivatives","SOLF0:USTF0",1727211838808,9.3,148.85,148.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211839405,9.3,148.85,148.8,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727211839706,9.3,148.84,148.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727211840207,3.3594,148.83,148.79,12.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727211840708,9.3,148.81,148.78,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727211841931,12.91,148.81,148.78,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727211842309,4.61,148.8,148.78,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727211844113,4.61,148.8,148.78,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727211845206,4.61,148.8,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211845509,4.61,148.8,148.79,12.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727211848502,4.61,148.8,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211848707,4.61,148.8,148.79,12.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727211860412,4.61,148.8,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211860608,4.61,148.8,148.79,12.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727211866218,8.22,148.8,148.79,12.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727211866412,8.22,148.8,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211892434,8.22,148.8,148.79,9.86053556]
["bitfinex-derivatives","SOLF0:USTF0",1727211892635,8.22,148.8,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727211893228,8.22,148.8,148.79,9.86270758]
["bitfinex-derivatives","SOLF0:USTF0",1727211894542,11.58,148.8,148.79,6.50250758]
["bitfinex-derivatives","SOLF0:USTF0",1727211894739,8.22,148.8,148.71,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727211894935,8.22,148.8,148.72,6.50640373]
["bitfinex-derivatives","SOLF0:USTF0",1727211895243,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727211895439,3.3607,148.77,148.75,6.50640373]
["bitfinex-derivatives","SOLF0:USTF0",1727211895742,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727211895934,3.3607,148.77,148.75,6.50581794]
["bitfinex-derivatives","SOLF0:USTF0",1727211896139,3.3608,148.77,148.71,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727211896640,3.3608,148.77,148.72,6.50454255]
["bitfinex-derivatives","SOLF0:USTF0",1727211896839,3.3608,148.77,148.73,6.50454255]
["bitfinex-derivatives","SOLF0:USTF0",1727211897032,3.3608,148.77,148.74,9.86584255]
["bitfinex-derivatives","SOLF0:USTF0",1727211897338,12.8108,148.77,148.75,6.50454255]
["bitfinex-derivatives","SOLF0:USTF0",1727211897640,12.8108,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727211897836,9.45,148.77,148.75,6.50347181]
["bitfinex-derivatives","SOLF0:USTF0",1727211898031,12.80059637,148.77,148.71,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727211898238,12.80059637,148.77,148.72,6.50139059]
["bitfinex-derivatives","SOLF0:USTF0",1727211898445,12.80059637,148.77,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727211898446,3.3613,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727211898744,12.80059637,148.77,148.69,59.43778245]
["bitfinex-derivatives","SOLF0:USTF0",1727211898941,12.80059637,148.77,148.7,6.50225729]
["bitfinex-derivatives","SOLF0:USTF0",1727211899142,12.80059637,148.77,148.69,59.43778245]
["bitfinex-derivatives","SOLF0:USTF0",1727211899143,1.397,148.76,148.69,59.43778245]
["bitfinex-derivatives","SOLF0:USTF0",1727211899642,3.3622,148.71,148.69,59.43778245]
["bitfinex-derivatives","SOLF0:USTF0",1727211902945,1.397,148.76,148.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727211903142,1.397,148.76,148.53,9.84763586]
["bitfinex-derivatives","SOLF0:USTF0",1727211903143,1.1924,148.75,148.6,10.45243499]
["bitfinex-derivatives","SOLF0:USTF0",1727211903363,1.397,148.76,148.61,6.48943499]
["bitfinex-derivatives","SOLF0:USTF0",1727211903567,1.397,148.76,148.62,6.48943499]
["bitfinex-derivatives","SOLF0:USTF0",1727211903742,1.397,148.76,148.6,7.27817107]
["bitfinex-derivatives","SOLF0:USTF0",1727211903743,4.78247759,148.76,148.63,6.48943499]
["bitfinex-derivatives","SOLF0:USTF0",1727211904847,5.97487759,148.76,148.64,6.48943499]
["bitfinex-derivatives","SOLF0:USTF0",1727211905049,3.3626,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727211906045,3.3623,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211909049,3.3623,148.7,148.61,6.4707954]
["bitfinex-derivatives","SOLF0:USTF0",1727211909943,3.3623,148.7,148.6,7.27817107]
["bitfinex-derivatives","SOLF0:USTF0",1727211910147,3.3623,148.7,148.61,6.46618127]
["bitfinex-derivatives","SOLF0:USTF0",1727211910851,3.3623,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727211912845,9.45,148.69,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727211913751,9.45,148.69,148.6,7.27817107]
["bitfinex-derivatives","SOLF0:USTF0",1727211914254,9.45,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727211918548,12.8125,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727211919252,12.8125,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727211921247,12.8125,148.69,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727211922059,3.3627,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727211925348,12.8125,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211926950,9.2025,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727211927762,9.2025,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727211928657,3.61,148.68,148.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727211928863,7.04572637,148.68,148.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727211929262,3.3634,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727211931655,8.1934,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727211934072,4.83,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727211934571,8.1934,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727211937569,4.83,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727211941276,4.83,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211945572,8.1934,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211955483,11.8034,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727211962190,8.44,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727211965395,8.44,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727211965888,8.44,148.65,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727211970698,8.44,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727211972399,6.279,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727211972601,3.61,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727211974095,3.61,148.65,148.64,9.85619753]
["bitfinex-derivatives","SOLF0:USTF0",1727211976693,3.61,148.65,148.64,6.49259753]
["bitfinex-derivatives","SOLF0:USTF0",1727211976894,3.61,148.65,148.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727211977117,3.61,148.65,148.61,6.49463533]
["bitfinex-derivatives","SOLF0:USTF0",1727211977398,3.61,148.65,148.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727211977992,3.364,148.63,148.6,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1727211979395,3.3642,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211979604,3.3642,148.62,148.59,6.49585633]
["bitfinex-derivatives","SOLF0:USTF0",1727211979793,3.3642,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211980100,6.9742,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727211982002,3.61,148.62,148.55,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727211982209,3.61,148.62,148.56,6.4957737]
["bitfinex-derivatives","SOLF0:USTF0",1727211982502,3.3649,148.59,148.57,6.4957737]
["bitfinex-derivatives","SOLF0:USTF0",1727211982705,3.3649,148.59,148.55,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1727211982905,3.3649,148.59,148.56,6.49549806]
["bitfinex-derivatives","SOLF0:USTF0",1727211983108,3.365,148.58,148.57,6.49549806]
["bitfinex-derivatives","SOLF0:USTF0",1727211983403,3.61,148.62,148.57,6.49440739]
["bitfinex-derivatives","SOLF0:USTF0",1727211983596,3.61,148.62,148.53,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727211983597,3.61,148.62,148.55,3.41357012]
["bitfinex-derivatives","SOLF0:USTF0",1727211983794,3.61,148.62,148.53,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727211983993,3.61,148.62,148.54,6.49413469]
["bitfinex-derivatives","SOLF0:USTF0",1727211984206,3.61,148.62,148.55,6.49413469]
["bitfinex-derivatives","SOLF0:USTF0",1727211984503,3.61,148.62,148.56,6.49413469]
["bitfinex-derivatives","SOLF0:USTF0",1727211984704,3.61,148.62,148.57,6.49413469]
["bitfinex-derivatives","SOLF0:USTF0",1727211984896,3.61,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727211991208,7.29,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727211994207,7.29,148.62,148.53,67.05445183]
["bitfinex-derivatives","SOLF0:USTF0",1727211994412,7.29,148.62,148.54,6.49582138]
["bitfinex-derivatives","SOLF0:USTF0",1727211994613,7.29,148.62,148.55,6.49582138]
["bitfinex-derivatives","SOLF0:USTF0",1727211994816,3.3644,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727211995108,7.29,148.62,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727211995312,7.29,148.62,148.53,67.05445183]
["bitfinex-derivatives","SOLF0:USTF0",1727211995521,7.29,148.62,148.54,6.49691681]
["bitfinex-derivatives","SOLF0:USTF0",1727211995811,7.29,148.62,148.55,6.49718697]
["bitfinex-derivatives","SOLF0:USTF0",1727211996007,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727211996213,7.29,148.62,148.53,66.96894425]
["bitfinex-derivatives","SOLF0:USTF0",1727211996511,7.29,148.62,148.54,6.49608946]
["bitfinex-derivatives","SOLF0:USTF0",1727211996701,3.3647,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212000314,7.29,148.62,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212000911,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212001308,7.29,148.62,148.53,66.94189734]
["bitfinex-derivatives","SOLF0:USTF0",1727212001505,3.3643,148.61,148.53,66.94189734]
["bitfinex-derivatives","SOLF0:USTF0",1727212001711,3.3643,148.61,148.54,6.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1727212001908,3.3643,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212002311,3.3643,148.61,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212004510,6.9743,148.61,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212006523,3.61,148.61,148.54,6.48729063]
["bitfinex-derivatives","SOLF0:USTF0",1727212006719,6.59,148.61,148.55,6.48729063]
["bitfinex-derivatives","SOLF0:USTF0",1727212006923,6.59,148.61,148.56,6.48729063]
["bitfinex-derivatives","SOLF0:USTF0",1727212007122,10.27,148.61,148.53,66.94189734]
["bitfinex-derivatives","SOLF0:USTF0",1727212007322,10.27,148.61,148.54,6.48680589]
["bitfinex-derivatives","SOLF0:USTF0",1727212007523,10.27,148.61,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212009324,13.6345,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212011230,13.6345,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212011419,14.4545,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212011820,14.4545,148.61,148.54,6.48628965]
["bitfinex-derivatives","SOLF0:USTF0",1727212012125,14.4545,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212015927,11.09,148.61,148.54,6.48552701]
["bitfinex-derivatives","SOLF0:USTF0",1727212016122,11.09,148.61,148.53,63.65603068]
["bitfinex-derivatives","SOLF0:USTF0",1727212016429,3.3649,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212018537,3.3654,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212018736,12.4362,148.61,148.53,60.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1727212018943,13.8346,148.61,148.53,59.50433068]
["bitfinex-derivatives","SOLF0:USTF0",1727212020442,12.4362,148.61,148.53,62.91341734]
["bitfinex-derivatives","SOLF0:USTF0",1727212020647,3.3649,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212021139,11.09,148.61,148.54,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727212021637,11.09,148.61,148.54,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727212021833,3.3645,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212022035,7.48,148.61,148.54,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727212022432,7.48,148.61,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212022433,3.3646,148.6,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212023844,3.61,148.59,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212024140,3.61,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212027443,4.92,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212029746,7.9,148.59,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212029945,7.9,148.59,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212030341,1.4137,148.59,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212033747,5.1037,148.59,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212035655,1.3041,148.66,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727212036046,3.3635,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727212036246,3.3635,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727212036649,3.3632,148.66,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727212036852,3.3632,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212037044,0.82,148.65,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212037245,0.82,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727212038144,0.82,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212038352,4.1834,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212038753,4.1834,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727212042963,4.1834,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212043160,0.82,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212045659,0.82,148.65,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727212046858,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212047765,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727212048067,1.3735,148.72,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727212048265,1.3735,148.72,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212048266,3.3626,148.69,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212048558,1.3735,148.72,148.63,6.47987356]
["bitfinex-derivatives","SOLF0:USTF0",1727212048760,1.3735,148.72,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212048963,1.3735,148.72,148.63,6.47926276]
["bitfinex-derivatives","SOLF0:USTF0",1727212049168,1.3735,148.72,148.64,6.47926276]
["bitfinex-derivatives","SOLF0:USTF0",1727212049460,3.3624,148.7,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212049663,3.3624,148.7,148.63,6.47658801]
["bitfinex-derivatives","SOLF0:USTF0",1727212049862,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727212054274,3.3625,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212056570,3.3624,148.7,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212056976,3.3624,148.7,148.63,6.46198772]
["bitfinex-derivatives","SOLF0:USTF0",1727212057275,3.3621,148.71,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727212061582,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727212065483,3.3621,148.71,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727212065876,3.3621,148.71,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212067889,3.3621,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212068592,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727212072493,1.3735,148.72,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212072890,1.4021,148.71,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212073210,1.4249,148.7,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212073889,3.3631,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212074494,3.3631,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727212074693,3.3628,148.68,148.62,4.59759121]
["bitfinex-derivatives","SOLF0:USTF0",1727212075200,3.363,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727212076994,3.3628,148.68,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212078801,3.3628,148.68,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212082292,1.4249,148.7,148.62,3.29699121]
["bitfinex-derivatives","SOLF0:USTF0",1727212082507,1.4249,148.7,148.58,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212083205,3.3637,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727212085493,3.3635,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727212086693,1.3359,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212086891,1.3359,148.67,148.57,6.45564989]
["bitfinex-derivatives","SOLF0:USTF0",1727212087597,3.3636,148.65,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727212090102,3.3636,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727212104709,3.3632,148.66,148.56,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727212104909,1.3359,148.67,148.57,6.47813524]
["bitfinex-derivatives","SOLF0:USTF0",1727212105106,1.3359,148.67,148.58,6.47813524]
["bitfinex-derivatives","SOLF0:USTF0",1727212105313,1.3359,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727212105513,4.6989,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727212108020,3.3628,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212109517,3.3629,148.67,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212115031,3.3629,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727212116224,1.4249,148.7,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212116225,3.3634,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212117633,3.3637,148.64,148.6,6.47646637]
["bitfinex-derivatives","SOLF0:USTF0",1727212117821,3.3637,148.64,148.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727212118021,3.3637,148.64,148.6,6.47766182]
["bitfinex-derivatives","SOLF0:USTF0",1727212118224,3.3637,148.64,148.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727212118426,3.3637,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727212124733,1.4249,148.7,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727212125437,3.3638,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727212127830,3.38325186,148.68,148.57,59.48555021]
["bitfinex-derivatives","SOLF0:USTF0",1727212128132,1.3097,148.67,148.58,6.47681919]
["bitfinex-derivatives","SOLF0:USTF0",1727212128434,3.3644,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727212148944,3.3644,148.61,148.57,59.48555021]
["bitfinex-derivatives","SOLF0:USTF0",1727212148945,3.3644,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727212155654,3.3644,148.61,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727212158545,3.3641,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727212158749,1.3021,148.65,148.6,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212158951,1.3021,148.65,148.57,59.48555021]
["bitfinex-derivatives","SOLF0:USTF0",1727212159152,3.3632,148.66,148.58,6.49258463]
["bitfinex-derivatives","SOLF0:USTF0",1727212159359,1.3097,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727212159659,1.3097,148.67,148.61,3.39874451]
["bitfinex-derivatives","SOLF0:USTF0",1727212159954,1.3097,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727212160557,4.6727,148.67,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727212161854,3.3628,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727212169053,1.3879,148.7,148.62,3.39772171]
["bitfinex-derivatives","SOLF0:USTF0",1727212169260,1.3879,148.7,148.57,59.48555021]
["bitfinex-derivatives","SOLF0:USTF0",1727212169561,1.3879,148.7,148.58,6.48691143]
["bitfinex-derivatives","SOLF0:USTF0",1727212169761,3.3635,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727212170563,3.3632,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212170855,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727212171956,3.363,148.67,148.61,3.35240399]
["bitfinex-derivatives","SOLF0:USTF0",1727212171957,1.3879,148.7,148.61,3.35240399]
["bitfinex-derivatives","SOLF0:USTF0",1727212172266,1.3059,148.72,148.62,7.86885821]
["bitfinex-derivatives","SOLF0:USTF0",1727212172465,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212173960,1.3059,148.72,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212174661,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212178562,3.3624,148.7,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727212179468,3.3621,148.71,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212181464,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727212182677,3.3621,148.71,148.64,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727212182867,3.3621,148.71,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212183880,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727212184373,3.3621,148.71,148.64,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727212184568,3.3621,148.71,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727212184966,3.3619,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212185562,3.3619,148.72,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212188877,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212189368,3.3618,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212191469,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212191672,1.3376,148.75,148.64,7.8219165]
["bitfinex-derivatives","SOLF0:USTF0",1727212191973,1.3376,148.75,148.64,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727212192177,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212194076,1.3241,148.82,148.64,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727212194372,6.26666404,148.81,148.64,339.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727212194572,6.26666404,148.81,148.65,6.44135294]
["bitfinex-derivatives","SOLF0:USTF0",1727212194877,3.361,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727212195968,3.361,148.76,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727212196375,3.3608,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727212199381,3.3609,148.76,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727212199579,2.8221,148.81,148.71,3.35149798]
["bitfinex-derivatives","SOLF0:USTF0",1727212199781,2.8221,148.81,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212199984,3.3603,148.79,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212200184,2.8221,148.81,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212200376,2.8221,148.81,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212200574,3.3601,148.8,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212200885,1.4381,148.81,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727212201183,3.36,148.8,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727212201879,3.3603,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212202085,1.4381,148.81,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212203085,3.3601,148.8,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212204376,3.3602,148.79,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212205392,3.3602,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212208987,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212209389,1.4381,148.81,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212209887,1.4381,148.81,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212209888,3.3602,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212215685,3.3607,148.77,148.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727212216298,3.3605,148.78,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727212216995,3.3604,148.79,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727212220088,1.4381,148.81,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212220291,1.3695,148.8,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212220601,4.7297,148.8,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727212221402,4.7297,148.8,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212223303,1.4381,148.81,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212223596,2.735,148.85,148.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727212224799,3.3594,148.83,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212229200,3.3592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212230203,6.094,148.85,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727212231105,3.3591,148.84,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727212233308,3.3585,148.87,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212235209,3.3588,148.86,148.81,3.33075932]
["bitfinex-derivatives","SOLF0:USTF0",1727212235506,3.3588,148.86,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727212235712,3.3588,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212236913,3.3585,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212244014,2.7715,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212244316,2.7715,148.9,148.8,3.38599085]
["bitfinex-derivatives","SOLF0:USTF0",1727212244619,3.359,148.85,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727212245718,2.7715,148.9,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727212245919,2.7715,148.9,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212246311,3.3588,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212252117,3.3588,148.86,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212253322,3.3585,148.87,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212254926,2.7715,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212254927,3.3582,148.88,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212257923,3.3584,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212258228,2.7715,148.9,148.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727212258428,2.7715,148.9,148.77,4.68330102]
["bitfinex-derivatives","SOLF0:USTF0",1727212258623,3.3585,148.87,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212259623,2.7715,148.9,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212260223,3.3586,148.87,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212261024,3.3586,148.87,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212261425,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212266038,2.7715,148.9,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212266039,3.3585,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212266334,2.7715,148.9,148.8,3.41869419]
["bitfinex-derivatives","SOLF0:USTF0",1727212266541,3.3586,148.87,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212269147,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212269541,3.3585,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212270041,2.7715,148.9,148.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727212270245,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212271248,3.3587,148.86,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212271945,3.3586,148.87,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212282354,3.3586,148.87,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212283252,3.3586,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212284555,3.3587,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727212284847,3.3587,148.86,148.8,3.33781647]
["bitfinex-derivatives","SOLF0:USTF0",1727212285856,3.3587,148.86,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212288159,2.7715,148.9,148.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727212288663,3.3597,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212289462,3.3597,148.82,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727212289662,2.7715,148.9,148.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727212289860,2.7715,148.9,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727212290564,3.3588,148.86,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727212291759,3.3589,148.85,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727212292154,10.0615,149.08,148.77,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727212292468,4.1396,149.0,148.78,6.45853422]
["bitfinex-derivatives","SOLF0:USTF0",1727212292658,3.3574,148.92,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212293155,3.3574,148.92,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212293465,3.3576,148.91,148.86,3.32694977]
["bitfinex-derivatives","SOLF0:USTF0",1727212293655,3.3576,148.91,148.79,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727212293856,3.3576,148.91,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212295162,17.58291017,149.0,148.86,3.34644493]
["bitfinex-derivatives","SOLF0:USTF0",1727212295365,17.58291017,149.0,148.79,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727212295561,3.3571,148.93,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212296068,17.58291017,149.0,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212296359,17.58291017,149.0,148.85,3.41441559]
["bitfinex-derivatives","SOLF0:USTF0",1727212296564,17.58291017,149.0,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212298059,3.3574,148.92,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212309973,3.28719258,148.94,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212310166,4.0355,148.93,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212310371,7.43647698,148.93,148.84,80.16732877]
["bitfinex-derivatives","SOLF0:USTF0",1727212310771,3.3575,148.92,148.89,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212314969,3.3586,148.87,148.84,83.52632877]
["bitfinex-derivatives","SOLF0:USTF0",1727212315170,4.0355,148.93,148.82,3.37309186]
["bitfinex-derivatives","SOLF0:USTF0",1727212315369,4.0355,148.93,148.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727212315575,4.0355,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727212315778,4.0355,148.93,148.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727212315970,4.0355,148.93,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212316177,4.0355,148.93,148.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727212316573,3.3587,148.86,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212317686,3.3585,148.87,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212320379,4.0355,148.93,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727212320575,4.0355,148.93,148.73,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727212320888,4.0355,148.93,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212321387,3.3588,148.86,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212321577,6.65975455,148.86,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212324885,6.65975455,148.86,148.76,3.31708792]
["bitfinex-derivatives","SOLF0:USTF0",1727212325080,17.41182719,148.93,148.73,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727212325282,4.0355,148.93,148.73,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1727212325484,4.0355,148.93,148.74,6.47744109]
["bitfinex-derivatives","SOLF0:USTF0",1727212325679,3.3576,148.91,148.75,6.47744109]
["bitfinex-derivatives","SOLF0:USTF0",1727212325881,6.78393654,148.91,148.76,6.47744109]
["bitfinex-derivatives","SOLF0:USTF0",1727212326077,3.3576,148.91,148.77,6.47744109]
["bitfinex-derivatives","SOLF0:USTF0",1727212326276,6.79032332,148.91,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212326484,3.3576,148.91,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212327189,6.7455965,148.91,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212327488,3.3576,148.91,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212327683,3.3576,148.91,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212328189,3.3576,148.91,148.82,3.28649979]
["bitfinex-derivatives","SOLF0:USTF0",1727212328384,3.3576,148.91,148.86,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727212328888,3.3576,148.91,148.82,3.27878217]
["bitfinex-derivatives","SOLF0:USTF0",1727212329089,6.6572169,148.91,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727212329997,3.2996169,148.91,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727212330286,4.0355,148.93,148.78,6.47735745]
["bitfinex-derivatives","SOLF0:USTF0",1727212330483,3.3579,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212330887,7.35830395,148.93,148.81,9.89324561]
["bitfinex-derivatives","SOLF0:USTF0",1727212331185,7.35830395,148.93,148.8,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727212331489,3.3574,148.92,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212332390,3.3575,148.91,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212333184,3.3579,148.9,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212337187,3.3577,148.91,148.82,3.43167507]
["bitfinex-derivatives","SOLF0:USTF0",1727212337487,3.3577,148.91,148.8,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727212337689,3.3577,148.91,148.87,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727212338594,3.3577,148.91,148.88,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727212340692,7.35830395,148.93,148.82,3.36212111]
["bitfinex-derivatives","SOLF0:USTF0",1727212340895,4.0355,148.93,148.8,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727212341091,4.0355,148.93,148.81,6.47980771]
["bitfinex-derivatives","SOLF0:USTF0",1727212341292,7.3927,148.93,148.82,6.47980771]
["bitfinex-derivatives","SOLF0:USTF0",1727212341597,7.3927,148.93,148.83,6.47980771]
["bitfinex-derivatives","SOLF0:USTF0",1727212341798,7.3927,148.93,148.81,10.1060773]
["bitfinex-derivatives","SOLF0:USTF0",1727212342002,7.3927,148.93,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212342896,3.3573,148.92,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212344606,7.3927,148.93,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727212345609,3.3573,148.92,148.9,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727212347606,3.3573,148.92,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212348406,4.0355,148.93,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212349009,3.3579,148.9,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212351116,4.0355,148.93,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727212352221,3.3581,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212354508,3.3579,148.9,148.82,6.48342966]
["bitfinex-derivatives","SOLF0:USTF0",1727212354708,3.3579,148.9,148.81,3.44097862]
["bitfinex-derivatives","SOLF0:USTF0",1727212354921,3.3579,148.9,148.86,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727212355713,3.3579,148.9,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727212358812,4.0355,148.93,148.8,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727212359524,3.3586,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212364623,3.3583,148.88,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212368136,4.0355,148.93,148.74,86.92267692]
["bitfinex-derivatives","SOLF0:USTF0",1727212368334,2.7618,148.87,148.75,9.26471197]
["bitfinex-derivatives","SOLF0:USTF0",1727212368631,1.3147,148.86,148.76,6.48811197]
["bitfinex-derivatives","SOLF0:USTF0",1727212368834,1.3147,148.86,148.77,6.48811197]
["bitfinex-derivatives","SOLF0:USTF0",1727212369035,4.75762053,148.86,148.78,6.48811197]
["bitfinex-derivatives","SOLF0:USTF0",1727212369235,4.75762053,148.86,148.75,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727212369438,4.75762053,148.86,148.76,6.48779907]
["bitfinex-derivatives","SOLF0:USTF0",1727212369634,4.75762053,148.86,148.75,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727212369838,3.3592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212371338,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727212372536,3.3594,148.83,148.75,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727212373236,3.3594,148.83,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727212373630,3.3594,148.83,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212374538,3.3591,148.84,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212374840,3.3591,148.84,148.76,6.48215918]
["bitfinex-derivatives","SOLF0:USTF0",1727212375042,3.3591,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212375633,3.3591,148.84,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212377941,4.75762053,148.86,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727212377942,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727212379231,4.75762053,148.86,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212379444,3.3591,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212385737,3.3593,148.83,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212386134,3.3593,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727212392147,3.3592,148.84,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727212393549,3.3594,148.83,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727212394045,3.3598,148.81,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212394935,3.3598,148.81,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212395141,3.3597,148.82,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212395948,3.3595,148.83,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212396146,4.75762053,148.86,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212396547,3.3594,148.83,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212403960,3.3597,148.82,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727212404552,3.36,148.81,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212406457,3.36,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212408650,4.75762053,148.86,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212409057,3.3599,148.81,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727212409863,3.36,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212410365,3.3599,148.81,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727212411051,4.75762053,148.86,148.75,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727212411256,4.75762053,148.86,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727212411661,3.3599,148.81,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727212413267,3.3599,148.81,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727212419388,4.75762053,148.86,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727212420882,3.3599,148.81,148.78,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727212425188,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212427388,3.3602,148.79,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212429087,3.3601,148.8,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727212430593,4.75762053,148.86,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212430993,18.11244852,148.86,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212431196,4.75762053,148.86,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212431496,6.7183,148.84,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212432402,18.20460799,148.84,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212432600,3.361,148.76,148.74,80.20007692]
["bitfinex-derivatives","SOLF0:USTF0",1727212436402,3.31663318,148.75,148.67,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727212436595,4.75762053,148.86,148.67,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727212436596,24.84983878,148.82,148.67,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727212436795,26.28313878,148.81,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212436997,14.7956633,148.81,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212437303,6.7201,148.8,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212438204,3.3617,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212439800,3.3617,148.73,148.7,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212440598,3.3618,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212443103,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212443415,6.7201,148.8,148.67,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727212444997,6.7201,148.8,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212445703,3.3618,148.73,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212446603,3.3618,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212450412,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212454813,3.3618,148.72,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212463324,3.3618,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727212469327,3.3618,148.72,148.67,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727212470517,3.3618,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212476833,3.35362981,148.75,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212477026,6.7207,148.79,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212477433,3.362,148.72,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212480341,3.362,148.72,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212480938,1.4333,148.81,148.67,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727212481237,1.4333,148.81,148.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727212481842,3.361,148.76,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727212484337,1.4333,148.81,148.68,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727212484541,3.3583,148.88,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212484737,4.0598,148.92,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212484950,4.0598,148.92,148.81,80.19310111]
["bitfinex-derivatives","SOLF0:USTF0",1727212485141,3.3584,148.88,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727212485341,3.3584,148.88,148.81,80.19310111]
["bitfinex-derivatives","SOLF0:USTF0",1727212485637,3.42978402,148.89,148.81,80.19310111]
["bitfinex-derivatives","SOLF0:USTF0",1727212485843,4.0598,148.92,148.81,80.19310111]
["bitfinex-derivatives","SOLF0:USTF0",1727212487240,4.0598,148.92,148.82,21.84516971]
["bitfinex-derivatives","SOLF0:USTF0",1727212487440,3.41701391,148.97,148.83,8.40198835]
["bitfinex-derivatives","SOLF0:USTF0",1727212487648,4.1336,148.96,148.84,38.64126229]
["bitfinex-derivatives","SOLF0:USTF0",1727212487943,4.1336,148.96,148.82,11.00511355]
["bitfinex-derivatives","SOLF0:USTF0",1727212487944,7.41585559,148.96,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727212488147,7.41585559,148.96,148.82,11.00511355]
["bitfinex-derivatives","SOLF0:USTF0",1727212488349,7.41585559,148.96,148.83,13.43986267]
["bitfinex-derivatives","SOLF0:USTF0",1727212488543,7.41585559,148.96,148.84,38.63960518]
["bitfinex-derivatives","SOLF0:USTF0",1727212488737,7.41585559,148.96,148.82,11.00511355]
["bitfinex-derivatives","SOLF0:USTF0",1727212488738,7.41585559,148.96,148.85,21.83836008]
["bitfinex-derivatives","SOLF0:USTF0",1727212488942,7.41585559,148.96,148.86,21.83836008]
["bitfinex-derivatives","SOLF0:USTF0",1727212489144,7.41585559,148.96,148.87,8.39936926]
["bitfinex-derivatives","SOLF0:USTF0",1727212489348,7.41585559,148.96,148.83,16.434869]
["bitfinex-derivatives","SOLF0:USTF0",1727212489538,7.41585559,148.96,148.84,21.3653297]
["bitfinex-derivatives","SOLF0:USTF0",1727212489738,7.41585559,148.96,148.85,8.2174345]
["bitfinex-derivatives","SOLF0:USTF0",1727212490050,7.41585559,148.96,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212491543,7.41585559,148.96,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212493747,80.72,149.05,148.83,16.39841944]
["bitfinex-derivatives","SOLF0:USTF0",1727212493942,4.0153,149.04,148.84,37.71524368]
["bitfinex-derivatives","SOLF0:USTF0",1727212494138,4.0153,149.04,148.82,352.35968022]
["bitfinex-derivatives","SOLF0:USTF0",1727212494139,4.0153,149.04,148.85,37.71524368]
["bitfinex-derivatives","SOLF0:USTF0",1727212494341,4.0153,149.04,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212494544,4.0153,149.04,148.87,8.19877855]
["bitfinex-derivatives","SOLF0:USTF0",1727212494747,4.0153,149.04,148.88,8.19326132]
["bitfinex-derivatives","SOLF0:USTF0",1727212494948,4.0153,149.04,148.89,8.19326132]
["bitfinex-derivatives","SOLF0:USTF0",1727212495144,4.0153,149.04,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212496349,7.43462016,149.04,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212497438,7.43462016,149.04,148.86,16.34820949]
["bitfinex-derivatives","SOLF0:USTF0",1727212497637,7.43462016,149.04,148.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727212497847,7.43462016,149.04,148.96,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727212499549,4.0153,149.04,148.96,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727212499749,4.0153,149.04,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727212500252,7.43103184,149.04,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727212500450,4.0153,149.04,148.91,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727212500648,7.30911339,149.04,148.92,3.29347753]
["bitfinex-derivatives","SOLF0:USTF0",1727212500847,7.30911339,149.04,148.91,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727212501664,7.30911339,149.04,148.99,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212502651,7.30911339,149.04,148.91,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727212503149,7.30911339,149.04,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212503354,7.30911339,149.04,148.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727212503955,7.30911339,149.04,148.95,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727212505559,7.30911339,149.04,148.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727212506353,7.30911339,149.04,148.91,8.0864672]
["bitfinex-derivatives","SOLF0:USTF0",1727212506553,7.30911339,149.04,148.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727212506752,7.30911339,149.04,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727212508951,7.30911339,149.04,148.9,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727212509156,7.30911339,149.04,148.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727212509555,7.30911339,149.04,148.99,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212510154,4.0153,149.04,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727212511361,4.0153,149.04,148.99,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727212512158,4.0153,149.04,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212512357,4.0153,149.04,148.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727212512952,4.0153,149.04,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727212516959,4.0153,149.04,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727212517856,3.43474279,149.05,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727212518056,80.58,149.16,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727212518057,4.1325,149.15,149.01,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727212518261,4.1325,149.15,149.02,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727212519263,4.1325,149.15,149.01,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727212520359,4.1325,149.15,149.03,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727212521067,4.1325,149.15,148.94,80.11697448]
["bitfinex-derivatives","SOLF0:USTF0",1727212522281,4.1325,149.15,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212523763,4.1325,149.15,148.99,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212526266,4.1325,149.15,149.0,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212526565,4.1325,149.15,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727212526763,84.6925,149.15,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727212526960,84.6925,149.15,148.99,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727212529562,84.6925,149.15,148.91,80.1278548]
["bitfinex-derivatives","SOLF0:USTF0",1727212529768,84.6925,149.15,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212529968,84.6925,149.15,148.92,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212530176,84.6925,149.15,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212530669,84.6925,149.15,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212530972,84.6925,149.15,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212531373,3.3558,148.99,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212531670,6.78754062,148.99,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212531871,3.3558,148.99,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212532471,6.66663373,148.99,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212533168,3.31083373,148.99,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212533368,4.0909,149.06,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212533967,7.36768871,149.06,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727212534870,7.36768871,149.06,148.95,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727212539369,7.36768871,149.06,148.9,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727212539570,7.36768871,149.06,148.83,86.88402271]
["bitfinex-derivatives","SOLF0:USTF0",1727212539774,7.36768871,149.06,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212540269,3.3568,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212540575,7.36768871,149.06,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212541377,7.36768871,149.06,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212542379,3.3569,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212542677,6.76234171,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212542978,3.3567,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212543176,3.44106974,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212546874,80.6,149.05,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212547074,1.4045,148.94,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212547272,4.70659534,148.94,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212547468,3.3576,148.91,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727212547980,4.70659534,148.94,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212548478,3.30209534,148.94,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212548773,3.357,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212548969,6.79749445,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212549169,3.357,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212549770,6.74790114,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212549972,3.357,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212550577,6.77948504,148.94,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727212550775,3.3567,148.95,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727212550968,2.7433,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212551169,6.14293712,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212551382,3.3564,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212551571,6.67640537,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212553286,6.67640537,148.96,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727212554577,3.32000537,148.96,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212554778,2.7433,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212554981,3.3565,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212555187,6.7041695,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212555981,6.7041695,148.96,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212556482,6.7041695,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212556685,6.7041695,148.96,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212557077,6.7041695,148.96,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727212561688,3.3476695,148.96,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212561899,2.7433,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212562103,1.3293,148.95,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212562285,1.3293,148.95,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212562593,6.10071183,148.98,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212564288,3.3564,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212564995,3.3562,148.97,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727212565387,6.10071183,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212565587,3.3566,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212566789,3.3569,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212566991,6.10071183,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212567486,6.10071183,148.98,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212567888,19.01618966,148.98,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212568088,3.357,148.94,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212568288,3.357,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212570799,6.10071183,148.98,148.85,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727212571194,3.3572,148.93,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212571393,19.01618966,148.98,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212571597,12.91547783,148.97,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212571786,6.10071183,148.98,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212573296,3.3572,148.93,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212573597,6.10071183,148.98,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212574695,3.3572,148.93,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212576102,3.3573,148.92,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212579393,3.3573,148.92,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212580803,3.3579,148.9,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727212581104,3.3579,148.9,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212582800,3.358,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212583106,6.68315626,148.89,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727212583295,3.3583,148.88,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727212585205,3.358,148.89,148.85,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727212587307,3.36570721,148.9,148.81,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727212587503,1.3543,148.95,148.81,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727212587710,8.0679,148.95,148.81,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727212587910,1.3543,148.95,148.75,4.58525617]
["bitfinex-derivatives","SOLF0:USTF0",1727212588109,1.3543,148.95,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212588304,3.3587,148.86,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212588804,3.3587,148.86,148.75,7.2988754]
["bitfinex-derivatives","SOLF0:USTF0",1727212589009,3.32022585,148.87,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212589308,12.88784994,148.92,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212589909,2.8053,148.93,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212590210,2.8053,148.93,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212591113,15.69314994,148.93,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212591410,3.3586,148.87,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212591711,3.37501542,148.86,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212594214,3.3582,148.88,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212595413,4.6745674,148.9,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212595613,2.8053,148.93,148.75,7.29705636]
["bitfinex-derivatives","SOLF0:USTF0",1727212595821,2.8053,148.93,148.76,4.58375636]
["bitfinex-derivatives","SOLF0:USTF0",1727212596112,2.8053,148.93,148.77,4.58375636]
["bitfinex-derivatives","SOLF0:USTF0",1727212596319,2.8053,148.93,148.78,4.58375636]
["bitfinex-derivatives","SOLF0:USTF0",1727212596524,2.8053,148.93,148.75,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727212596715,2.8053,148.93,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727212598006,2.8053,148.93,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212598409,4.7692,148.93,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212598609,80.64,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212598809,1.3703,148.97,148.81,340.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212599210,1.3703,148.97,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727212599707,1.3703,148.97,148.85,3.31182795]
["bitfinex-derivatives","SOLF0:USTF0",1727212600015,28.27907475,149.03,148.81,340.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212600016,12.90078987,149.02,148.81,340.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212600210,14.26458987,149.02,148.81,340.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212600410,12.90078987,149.01,148.81,340.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212600611,12.90078987,149.01,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727212600815,3.3561,148.98,148.92,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212601018,3.30410535,148.97,148.92,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212601215,3.3561,148.98,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212601414,6.71160628,148.98,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212601717,6.71160628,148.98,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727212602216,3.35550628,148.98,148.94,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727212602414,1.3638,149.02,148.84,4.58632643]
["bitfinex-derivatives","SOLF0:USTF0",1727212602610,1.3638,149.02,148.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212603815,3.3559,148.98,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727212604013,6.76055815,148.98,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727212604315,3.3559,148.98,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727212604816,3.3697248,148.98,148.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212605020,1.3638,149.02,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212605217,14.26458987,149.02,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212605515,3.3565,148.96,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212605720,6.7823197,148.96,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212605911,3.3565,148.96,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212606319,3.3565,148.96,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727212607913,6.71863505,148.97,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727212608121,3.3563,148.97,148.92,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727212608322,1.3638,149.02,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212608622,3.3561,148.98,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212608820,6.6972735,148.98,148.93,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727212612818,3.3411735,148.98,148.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212613011,1.3638,149.02,148.83,348.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212613214,1.3638,149.02,148.84,4.58749017]
["bitfinex-derivatives","SOLF0:USTF0",1727212613414,3.3568,148.95,148.9,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727212613616,6.70771453,148.95,148.9,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727212615419,6.70771453,148.95,148.91,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727212618022,3.35091453,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212618328,26.94215361,149.02,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212618623,3.3567,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212618827,6.65073325,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212623420,3.29403325,148.95,148.89,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727212623622,12.90073948,149.0,148.83,10.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212623820,12.90073948,149.01,148.83,10.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212624026,8.0742,149.02,148.83,10.15214755]
["bitfinex-derivatives","SOLF0:USTF0",1727212624630,33.64385967,149.02,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212624827,12.90073948,149.01,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212625029,3.3568,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212625231,6.77412177,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212625531,3.3568,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212626034,6.76437911,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212630032,3.3568,148.94,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727212630233,3.40757911,148.95,148.82,4.58724522]
["bitfinex-derivatives","SOLF0:USTF0",1727212630426,2.6957,148.97,148.81,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212630734,3.3575,148.92,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212630939,3.40723835,148.91,148.81,7.38358626]
["bitfinex-derivatives","SOLF0:USTF0",1727212631243,3.3581,148.89,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727212631444,2.6957,148.97,148.81,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212631445,3.44318181,148.9,148.81,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212631639,12.89262302,148.96,148.81,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727212631942,16.20781925,148.96,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212632243,12.89262302,148.95,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212632539,2.6957,148.97,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212632540,16.2303259,148.96,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212632732,12.89262302,148.96,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212632940,3.3577,148.91,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212634838,6.09467835,148.97,148.81,0.89015487]
["bitfinex-derivatives","SOLF0:USTF0",1727212635141,12.68425363,148.9,148.8,50.83899788]
["bitfinex-derivatives","SOLF0:USTF0",1727212635338,16.04215363,148.9,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212636035,12.68425363,148.9,148.8,50.83899788]
["bitfinex-derivatives","SOLF0:USTF0",1727212636447,25.57687665,148.89,148.8,50.83899788]
["bitfinex-derivatives","SOLF0:USTF0",1727212636640,25.57687665,148.89,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212636641,3.3584,148.87,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212637746,3.3587,148.86,148.83,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727212637947,3.3587,148.86,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212638147,12.89262302,148.85,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212638345,12.89262302,148.84,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212638546,12.89262302,148.83,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212638750,12.89262302,148.82,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212638946,26.05436026,148.81,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212639249,26.05436026,148.8,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212639446,26.05436026,148.79,148.78,62.76725902]
["bitfinex-derivatives","SOLF0:USTF0",1727212641948,13.16173724,148.79,148.78,62.76725902]
["bitfinex-derivatives","SOLF0:USTF0",1727212642143,3.33770249,148.89,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212642347,6.7141,148.94,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212642543,1.3677,148.93,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727212642748,1.3677,148.93,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727212642942,2.7466,148.92,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212643258,3.3579,148.9,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212643549,3.3579,148.9,148.78,59.40685902]
["bitfinex-derivatives","SOLF0:USTF0",1727212643550,2.7466,148.92,148.82,3.29872232]
["bitfinex-derivatives","SOLF0:USTF0",1727212643754,2.7466,148.92,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727212643945,3.3579,148.9,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212645754,3.3576,148.91,148.87,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727212647048,3.3578,148.9,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727212651153,3.28774754,148.89,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727212651457,2.7466,148.92,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212652763,3.3588,148.86,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727212652958,6.661321,148.86,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727212653463,6.661321,148.86,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212653464,3.302521,148.86,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212653659,2.7466,148.92,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212653854,3.3592,148.84,148.79,19.11175724]
["bitfinex-derivatives","SOLF0:USTF0",1727212654055,6.63684705,148.84,148.79,19.11175724]
["bitfinex-derivatives","SOLF0:USTF0",1727212654262,6.63684705,148.84,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212654461,3.27764705,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212654658,3.3589,148.85,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212655166,3.31630252,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212655368,6.67540252,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727212656669,3.3597,148.82,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212657174,6.7151,148.91,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212657559,3.3594,148.83,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212657765,3.39205271,148.82,148.79,15.75165724]
["bitfinex-derivatives","SOLF0:USTF0",1727212658169,6.75165271,148.82,148.79,4.65001673]
["bitfinex-derivatives","SOLF0:USTF0",1727212658377,3.3596,148.82,148.79,4.65001673]
["bitfinex-derivatives","SOLF0:USTF0",1727212658568,3.3596,148.82,148.71,13.62902788]
["bitfinex-derivatives","SOLF0:USTF0",1727212658569,3.36124006,148.82,148.71,13.62902788]
["bitfinex-derivatives","SOLF0:USTF0",1727212658872,6.7157,148.9,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212659171,3.3606,148.78,148.68,6.78696544]
["bitfinex-derivatives","SOLF0:USTF0",1727212659475,6.7162,148.89,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212659672,10.072061,148.89,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212659970,80.66,148.88,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212660475,14.55741482,148.87,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212660872,3.3602,148.8,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212661072,3.31787139,148.79,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212661470,3.31787139,148.79,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727212666181,6.67817139,148.79,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727212666372,6.06706948,148.79,148.65,340.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212666579,6.06706948,148.79,148.65,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212666880,9.42746948,148.79,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212667770,9.42746948,148.79,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727212668181,6.06706948,148.79,148.65,340.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212668377,6.06706948,148.79,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727212670072,6.06706948,148.79,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727212670073,6.06706948,148.79,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727212670677,9.42736948,148.79,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727212670878,9.42736948,148.79,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727212672773,6.06706948,148.79,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727212672978,1.4182,148.78,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727212673676,1.4182,148.78,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212673874,1.4182,148.78,148.65,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212674380,3.3614,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727212676388,3.3614,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727212676780,3.3612,148.75,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727212679887,3.3614,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727212680187,1.4182,148.78,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727212680391,3.3613,148.75,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727212680690,1.4182,148.78,148.65,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212680884,4.7788,148.78,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727212681282,4.7788,148.78,148.65,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727212681685,3.3607,148.77,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727212682281,3.3607,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727212682894,3.3609,148.76,148.65,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727212683494,3.3609,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727212683991,3.3612,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727212684584,3.3614,148.74,148.65,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727212684981,3.3616,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727212688288,1.4182,148.78,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212688788,3.3617,148.73,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212690288,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727212690488,1.4182,148.78,148.65,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212690690,1.4182,148.78,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727212690991,3.3615,148.74,148.65,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727212691404,3.3624,148.7,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727212691591,2.7381,148.73,148.6,3.41844428]
["bitfinex-derivatives","SOLF0:USTF0",1727212691792,2.7381,148.73,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212691992,1.3631,148.72,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212692192,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212692396,6.75951501,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212692592,3.3626,148.69,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212693192,3.39052351,148.69,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212693490,1.3631,148.72,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212693991,3.3625,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727212694190,3.33748401,148.69,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212694491,1.3631,148.72,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212694994,3.3628,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727212695390,3.3628,148.68,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212696191,6.69941093,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212696392,3.3626,148.69,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212696593,3.28262771,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727212696792,1.3631,148.72,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727212697796,3.3623,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727212697991,6.6729798,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727212701896,6.6729798,148.7,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212701897,3.3106798,148.7,148.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727212702102,1.3631,148.72,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727212703202,3.3624,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727212703397,3.4281132,148.69,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212703598,1.3631,148.72,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212703895,1.3631,148.72,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212703896,3.3627,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212704100,6.7931686,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212704305,3.3627,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212704803,6.79350508,148.68,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212704998,3.363,148.67,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727212705191,1.3631,148.72,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212705396,3.3633,148.66,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727212705605,6.67061494,148.66,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212705907,3.30731494,148.66,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727212706099,3.3634,148.65,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212706805,3.3634,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727212707708,3.3634,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727212708005,3.3637,148.64,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212708208,1.3631,148.72,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727212708708,3.3637,148.64,148.59,80.30592275]
["bitfinex-derivatives","SOLF0:USTF0",1727212708903,3.3637,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727212709300,3.364,148.63,148.53,6.00065048]
["bitfinex-derivatives","SOLF0:USTF0",1727212709505,3.364,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212710109,6.73873823,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212710308,3.364,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212710809,6.6697355,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212717509,3.3057355,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727212717808,3.3637,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727212718307,3.41896168,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727212719811,3.3637,148.64,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212720006,88.8472,148.72,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212720512,3.3635,148.65,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212720710,3.29103171,148.64,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212721207,6.65473171,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212721513,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212721913,6.76818074,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212722124,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212722722,6.64732554,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212727212,3.3638,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212727412,3.3638,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212728514,3.3641,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212729818,6.76510666,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212730118,3.3643,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212732119,6.76520666,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212732318,3.3642,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212733416,6.70895811,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212733626,3.3644,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212734220,6.78032663,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212734521,3.3644,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212735120,6.81500096,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212735321,3.3644,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212735715,3.30842333,148.61,148.51,69.61184573]
["bitfinex-derivatives","SOLF0:USTF0",1727212735916,4.1077,148.65,148.51,69.61184573]
["bitfinex-derivatives","SOLF0:USTF0",1727212736528,7.45585,148.65,148.51,69.61184573]
["bitfinex-derivatives","SOLF0:USTF0",1727212736732,7.45585,148.65,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212737226,3.3646,148.6,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212738622,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212739330,3.365,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212742505,3.3655,148.56,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727212742633,7.45585,148.65,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727212742831,7.45585,148.65,148.47,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727212743023,3.3659,148.54,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212743940,3.3658,148.55,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212744126,6.7278,148.63,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212744531,3.3656,148.56,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212744831,3.31133409,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727212745033,3.3658,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727212745233,6.7299996,148.55,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727212746633,6.7299996,148.55,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727212747235,3.3641996,148.55,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727212747442,3.3655,148.56,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727212747931,3.43976647,148.55,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727212750237,3.3651,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212750440,3.3191862,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212750640,7.45585,148.65,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212751331,3.3651,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212751536,3.39969011,148.57,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212752145,7.45585,148.65,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212752640,7.45585,148.65,148.47,24.97311683]
["bitfinex-derivatives","SOLF0:USTF0",1727212752844,3.3641,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212753043,7.45585,148.65,148.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212753543,7.45585,148.65,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727212754138,3.3645,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727212754345,7.45585,148.65,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727212754646,3.3645,148.6,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212755849,3.3645,148.6,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212758842,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212759239,7.45585,148.65,148.5,6.78177951]
["bitfinex-derivatives","SOLF0:USTF0",1727212759449,7.45585,148.65,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727212759450,3.3651,148.58,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727212759640,7.45585,148.65,148.48,10.85883599]
["bitfinex-derivatives","SOLF0:USTF0",1727212759641,14.18305,148.65,148.48,10.85883599]
["bitfinex-derivatives","SOLF0:USTF0",1727212760046,14.18305,148.65,148.48,15.50702979]
["bitfinex-derivatives","SOLF0:USTF0",1727212760247,3.3651,148.58,148.54,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727212760435,14.18305,148.65,148.48,15.50702979]
["bitfinex-derivatives","SOLF0:USTF0",1727212761743,3.3654,148.56,148.48,15.50702979]
["bitfinex-derivatives","SOLF0:USTF0",1727212762448,3.3654,148.56,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212762449,3.3654,148.56,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727212767054,3.3402964,148.57,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727212767251,6.7278,148.63,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727212767757,6.7283,148.62,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727212768260,3.366,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727212769051,3.41191879,148.55,148.47,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727212769258,6.7291,148.6,148.44,3.3678006]
["bitfinex-derivatives","SOLF0:USTF0",1727212769453,6.7291,148.6,148.43,12.28593449]
["bitfinex-derivatives","SOLF0:USTF0",1727212769454,4.1643,148.59,148.43,12.28593449]
["bitfinex-derivatives","SOLF0:USTF0",1727212769761,3.3665,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212770843,3.3666,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212771655,3.3664,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212772658,4.1643,148.59,148.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727212772955,4.1643,148.59,148.46,6.79777452]
["bitfinex-derivatives","SOLF0:USTF0",1727212773160,4.1643,148.59,148.45,12.21663711]
["bitfinex-derivatives","SOLF0:USTF0",1727212773349,4.1643,148.59,148.46,6.79912182]
["bitfinex-derivatives","SOLF0:USTF0",1727212773654,4.1643,148.59,148.47,6.79845763]
["bitfinex-derivatives","SOLF0:USTF0",1727212773861,4.1643,148.59,148.45,12.21663711]
["bitfinex-derivatives","SOLF0:USTF0",1727212773862,4.1643,148.59,148.48,6.79845763]
["bitfinex-derivatives","SOLF0:USTF0",1727212774159,4.1643,148.59,148.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727212774160,4.1643,148.59,148.45,13.55983711]
["bitfinex-derivatives","SOLF0:USTF0",1727212774460,4.1643,148.59,148.46,22.33253152]
["bitfinex-derivatives","SOLF0:USTF0",1727212774650,4.1643,148.59,148.47,6.79984193]
["bitfinex-derivatives","SOLF0:USTF0",1727212774848,4.1643,148.59,148.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727212775254,4.1643,148.59,148.46,17.67987186]
["bitfinex-derivatives","SOLF0:USTF0",1727212775454,3.3662,148.53,148.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727212775657,3.3662,148.53,148.46,6.8012262]
["bitfinex-derivatives","SOLF0:USTF0",1727212775849,3.3662,148.53,148.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727212776049,3.3665,148.52,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727212776560,4.1643,148.59,148.45,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727212776954,4.1643,148.59,148.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212776955,3.3674,148.48,148.41,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212777155,3.3674,148.48,148.42,22.34543359]
["bitfinex-derivatives","SOLF0:USTF0",1727212777352,3.3674,148.48,148.43,6.80241742]
["bitfinex-derivatives","SOLF0:USTF0",1727212777653,3.3674,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727212778158,3.39901333,148.51,148.42,10.88366313]
["bitfinex-derivatives","SOLF0:USTF0",1727212778355,6.7304,148.58,148.43,6.80281181]
["bitfinex-derivatives","SOLF0:USTF0",1727212778554,6.7304,148.58,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727212778755,3.3676,148.47,148.42,6.80132652]
["bitfinex-derivatives","SOLF0:USTF0",1727212779063,3.31412977,148.51,148.43,6.80132176]
["bitfinex-derivatives","SOLF0:USTF0",1727212779262,3.3673,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727212779861,3.3673,148.48,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727212780052,3.3673,148.48,148.42,4.65787432]
["bitfinex-derivatives","SOLF0:USTF0",1727212780254,3.3675,148.47,148.43,6.80050982]
["bitfinex-derivatives","SOLF0:USTF0",1727212780452,3.3675,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727212781161,3.37736661,148.49,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727212781461,6.7304,148.58,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727212781771,3.3676,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727212782259,3.3676,148.47,148.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212782260,3.3676,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727212782562,3.3674,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727212782967,3.3677,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727212783159,6.7314,148.55,148.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212783364,84.9843,148.59,148.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727212783760,6.7318,148.54,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727212783961,4.1047,148.53,148.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727212784157,3.3684,148.43,148.38,10.16850385]
["bitfinex-derivatives","SOLF0:USTF0",1727212784359,4.1047,148.53,148.38,6.7955174]
["bitfinex-derivatives","SOLF0:USTF0",1727212784663,4.1047,148.53,148.37,9.265726]
["bitfinex-derivatives","SOLF0:USTF0",1727212784862,4.1047,148.53,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727212785361,4.1047,148.53,148.37,11.41940322]
["bitfinex-derivatives","SOLF0:USTF0",1727212786161,4.1047,148.53,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727212786357,4.1047,148.53,148.37,11.41708182]
["bitfinex-derivatives","SOLF0:USTF0",1727212786863,3.3674,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727212787264,4.1047,148.53,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727212787763,4.1047,148.53,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727212787959,4.1047,148.53,148.37,11.41702951]
["bitfinex-derivatives","SOLF0:USTF0",1727212788169,3.367,148.49,148.38,6.78957913]
["bitfinex-derivatives","SOLF0:USTF0",1727212788367,3.367,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727212788658,3.3673,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727212789164,3.3672,148.49,148.37,11.41413498]
["bitfinex-derivatives","SOLF0:USTF0",1727212789354,3.3672,148.49,148.37,342.62745038]
["bitfinex-derivatives","SOLF0:USTF0",1727212789553,3.3672,148.49,148.38,6.7852166]
["bitfinex-derivatives","SOLF0:USTF0",1727212789754,3.3673,148.48,148.44,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727212790157,4.1047,148.53,148.38,342.64848624]
["bitfinex-derivatives","SOLF0:USTF0",1727212790363,4.1047,148.53,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212790766,4.1047,148.53,148.39,11.43221828]
["bitfinex-derivatives","SOLF0:USTF0",1727212791068,3.3668,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727212791860,3.3671,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212792062,4.1047,148.53,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212792465,3.3672,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212793765,3.3672,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212795270,3.367,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212804972,3.3673,148.48,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212806773,3.3669,148.5,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212807071,4.1047,148.53,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212808777,3.3668,148.5,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212811572,3.367,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212811770,3.367,148.49,148.43,6.79520388]
["bitfinex-derivatives","SOLF0:USTF0",1727212811972,3.367,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212812163,3.3673,148.48,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212812577,3.3675,148.47,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727212813485,4.1047,148.53,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727212813875,3.3672,148.49,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727212815075,3.3672,148.49,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212815377,3.3672,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212816677,3.3672,148.49,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212816875,3.3672,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212817074,4.1047,148.53,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212817374,4.1047,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727212817570,3.3665,148.52,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727212817973,3.3665,148.52,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727212818277,80.84,148.6,148.45,3.3953211]
["bitfinex-derivatives","SOLF0:USTF0",1727212818579,80.84,148.6,148.46,8.18556025]
["bitfinex-derivatives","SOLF0:USTF0",1727212818580,1.4047,148.59,148.46,8.18556025]
["bitfinex-derivatives","SOLF0:USTF0",1727212818880,1.4047,148.59,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212819184,3.366,148.54,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727212820181,3.41575153,148.56,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212820373,2.6974,148.58,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212820772,3.3665,148.52,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212821067,2.6974,148.58,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212821273,3.3661,148.54,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212821879,3.42248871,148.56,148.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727212822082,3.3662,148.53,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727212827282,3.3666,148.51,148.45,3.29324924]
["bitfinex-derivatives","SOLF0:USTF0",1727212827475,3.3666,148.51,148.44,10.887431]
["bitfinex-derivatives","SOLF0:USTF0",1727212827680,3.3666,148.51,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212829175,3.44943744,148.54,148.45,3.37600215]
["bitfinex-derivatives","SOLF0:USTF0",1727212829381,2.6974,148.58,148.46,6.81044523]
["bitfinex-derivatives","SOLF0:USTF0",1727212829581,3.3666,148.51,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212831881,3.3666,148.51,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212835489,3.3664,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212836884,3.3666,148.51,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212855297,2.7289,148.53,148.46,4.67369612]
["bitfinex-derivatives","SOLF0:USTF0",1727212855602,2.7289,148.53,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212855802,3.367,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727212858196,2.7289,148.53,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727212858907,3.3672,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212859203,3.3672,148.49,148.47,6.82931502]
["bitfinex-derivatives","SOLF0:USTF0",1727212859410,3.3672,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212859702,3.3672,148.49,148.47,6.8300935]
["bitfinex-derivatives","SOLF0:USTF0",1727212859899,3.3672,148.48,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212860101,3.3672,148.48,148.47,6.83006454]
["bitfinex-derivatives","SOLF0:USTF0",1727212860305,2.7289,148.53,148.47,10.19756454]
["bitfinex-derivatives","SOLF0:USTF0",1727212860502,3.3671,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212860805,3.3671,148.49,148.43,11.50840614]
["bitfinex-derivatives","SOLF0:USTF0",1727212861005,3.3671,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212861200,3.3671,148.49,148.47,6.83025318]
["bitfinex-derivatives","SOLF0:USTF0",1727212861404,3.3671,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212861604,3.3671,148.49,148.43,22.43787044]
["bitfinex-derivatives","SOLF0:USTF0",1727212861799,3.3671,148.49,148.44,22.43787044]
["bitfinex-derivatives","SOLF0:USTF0",1727212862002,3.3671,148.49,148.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727212862003,3.3671,148.49,148.45,22.43787044]
["bitfinex-derivatives","SOLF0:USTF0",1727212862204,3.3671,148.49,148.46,25.80547044]
["bitfinex-derivatives","SOLF0:USTF0",1727212862407,3.3671,148.49,148.47,6.8307601]
["bitfinex-derivatives","SOLF0:USTF0",1727212862804,3.3671,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727212863004,3.3671,148.49,148.47,10.19838957]
["bitfinex-derivatives","SOLF0:USTF0",1727212863210,3.3671,148.49,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212866516,2.7289,148.53,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727212866706,2.7289,148.53,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212866906,2.7289,148.53,148.46,6.83280147]
["bitfinex-derivatives","SOLF0:USTF0",1727212867101,2.7289,148.53,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727212867312,2.7289,148.53,148.46,6.83308992]
["bitfinex-derivatives","SOLF0:USTF0",1727212867609,2.7289,148.53,148.4,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727212867810,2.7289,148.53,148.41,22.44570383]
["bitfinex-derivatives","SOLF0:USTF0",1727212868005,2.7289,148.53,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727212868006,3.3677,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727212868207,2.7289,148.53,148.45,11.51303437]
["bitfinex-derivatives","SOLF0:USTF0",1727212868405,2.7289,148.53,148.46,6.83293902]
["bitfinex-derivatives","SOLF0:USTF0",1727212868608,3.3677,148.46,148.4,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727212868815,2.7289,148.53,148.41,22.44598429]
["bitfinex-derivatives","SOLF0:USTF0",1727212869124,2.7289,148.53,148.42,22.44598429]
["bitfinex-derivatives","SOLF0:USTF0",1727212869311,3.3679,148.46,148.43,17.7658346]
["bitfinex-derivatives","SOLF0:USTF0",1727212869511,2.7289,148.53,148.44,17.7658346]
["bitfinex-derivatives","SOLF0:USTF0",1727212869813,2.7289,148.53,148.45,6.83301331]
["bitfinex-derivatives","SOLF0:USTF0",1727212870006,2.7289,148.53,148.4,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727212870202,2.7289,148.53,148.41,17.46013168]
["bitfinex-derivatives","SOLF0:USTF0",1727212870405,2.7289,148.53,148.4,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727212870406,3.367,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727212871616,2.7289,148.53,148.42,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727212871817,13.24903701,148.69,148.43,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872009,4.0668,148.63,148.44,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872210,4.0668,148.63,148.45,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872211,3.365,148.58,148.45,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872516,3.365,148.58,148.46,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872716,3.365,148.58,148.47,22.13755222]
["bitfinex-derivatives","SOLF0:USTF0",1727212872919,3.365,148.58,148.45,341.2844906]
["bitfinex-derivatives","SOLF0:USTF0",1727212873213,1.3392,148.62,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727212873408,1.3392,148.62,148.46,4.67657485]
["bitfinex-derivatives","SOLF0:USTF0",1727212873608,4.74092164,148.62,148.47,22.12232375]
["bitfinex-derivatives","SOLF0:USTF0",1727212873810,3.3648,148.59,148.48,17.44643185]
["bitfinex-derivatives","SOLF0:USTF0",1727212874014,3.3648,148.59,148.49,17.44643185]
["bitfinex-derivatives","SOLF0:USTF0",1727212874216,3.3648,148.59,148.5,22.12232375]
["bitfinex-derivatives","SOLF0:USTF0",1727212874416,3.3648,148.59,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212875814,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212876010,3.3646,148.6,148.46,341.36533959]
["bitfinex-derivatives","SOLF0:USTF0",1727212876214,3.3646,148.6,148.47,22.09969575]
["bitfinex-derivatives","SOLF0:USTF0",1727212876415,3.3646,148.6,148.48,22.09969575]
["bitfinex-derivatives","SOLF0:USTF0",1727212876625,3.3646,148.6,148.49,22.09969575]
["bitfinex-derivatives","SOLF0:USTF0",1727212876817,3.3646,148.6,148.5,22.09969575]
["bitfinex-derivatives","SOLF0:USTF0",1727212877014,3.3646,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727212877517,3.3644,148.61,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727212878016,3.3644,148.61,148.49,22.08087364]
["bitfinex-derivatives","SOLF0:USTF0",1727212878215,3.3644,148.61,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212879016,3.3645,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212889225,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212892635,1.3392,148.62,148.54,3.42491582]
["bitfinex-derivatives","SOLF0:USTF0",1727212892836,1.3392,148.62,148.5,11.33125755]
["bitfinex-derivatives","SOLF0:USTF0",1727212893131,1.3392,148.62,148.5,4.65630199]
["bitfinex-derivatives","SOLF0:USTF0",1727212893434,3.3649,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212895432,3.365,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212896835,3.365,148.58,148.55,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727212899732,3.365,148.58,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212901435,3.3648,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212905940,3.3648,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212906649,1.3392,148.62,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212907741,3.3649,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212909636,3.3651,148.58,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212916543,3.3648,148.59,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727212918552,3.3648,148.59,148.51,6.67059517]
["bitfinex-derivatives","SOLF0:USTF0",1727212918737,1.3392,148.62,148.5,18.05186735]
["bitfinex-derivatives","SOLF0:USTF0",1727212918738,3.3646,148.6,148.5,18.05186735]
["bitfinex-derivatives","SOLF0:USTF0",1727212918943,3.3646,148.6,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727212923366,2.7276,148.63,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212923557,2.7276,148.63,148.54,83.68373064]
["bitfinex-derivatives","SOLF0:USTF0",1727212924153,3.3642,148.62,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212929051,3.3642,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212937558,2.7276,148.63,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727212937764,2.7276,148.63,148.56,6.68786628]
["bitfinex-derivatives","SOLF0:USTF0",1727212938061,2.7276,148.63,148.55,10.70038508]
["bitfinex-derivatives","SOLF0:USTF0",1727212938259,3.3641,148.62,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212941654,6.0916,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212943065,3.3641,148.62,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727212953873,3.3643,148.61,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727212954975,2.7276,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212956078,3.3645,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727212959373,2.7276,148.63,148.56,4.67104802]
["bitfinex-derivatives","SOLF0:USTF0",1727212959776,2.7276,148.63,148.57,6.70275652]
["bitfinex-derivatives","SOLF0:USTF0",1727212959977,2.7276,148.63,148.56,4.67104802]
["bitfinex-derivatives","SOLF0:USTF0",1727212960375,2.7276,148.63,148.57,6.70294813]
["bitfinex-derivatives","SOLF0:USTF0",1727212960570,3.3647,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212960975,3.3647,148.6,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727212967683,3.3647,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212967884,3.3648,148.59,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212972191,3.3646,148.6,148.57,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727212975286,2.7276,148.63,148.54,83.68373064]
["bitfinex-derivatives","SOLF0:USTF0",1727212975287,1.4244,148.62,148.54,83.68373064]
["bitfinex-derivatives","SOLF0:USTF0",1727212975480,1.4244,148.62,148.55,22.11585128]
["bitfinex-derivatives","SOLF0:USTF0",1727212975685,3.3651,148.58,148.56,11.38272386]
["bitfinex-derivatives","SOLF0:USTF0",1727212975883,3.3651,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727212976084,3.3651,148.58,148.56,11.38324576]
["bitfinex-derivatives","SOLF0:USTF0",1727212976387,3.3651,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727212976592,3.3651,148.58,148.56,11.38387813]
["bitfinex-derivatives","SOLF0:USTF0",1727212976789,3.3651,148.58,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727212976989,3.3651,148.58,148.56,11.38388569]
["bitfinex-derivatives","SOLF0:USTF0",1727212977187,3.3651,148.58,148.56,10.07428701]
["bitfinex-derivatives","SOLF0:USTF0",1727212977387,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212981591,3.3648,148.59,148.57,6.71081907]
["bitfinex-derivatives","SOLF0:USTF0",1727212981795,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212982396,3.3648,148.59,148.57,6.71122829]
["bitfinex-derivatives","SOLF0:USTF0",1727212982597,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212982798,3.3648,148.59,148.57,6.71122829]
["bitfinex-derivatives","SOLF0:USTF0",1727212983000,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212983405,3.3648,148.59,148.57,6.71122846]
["bitfinex-derivatives","SOLF0:USTF0",1727212983703,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212983904,3.3648,148.59,148.57,6.7116319]
["bitfinex-derivatives","SOLF0:USTF0",1727212984098,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212984400,3.3648,148.59,148.57,6.71155475]
["bitfinex-derivatives","SOLF0:USTF0",1727212984595,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212984800,3.3648,148.59,148.57,6.71209072]
["bitfinex-derivatives","SOLF0:USTF0",1727212985103,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212985302,3.3648,148.59,148.57,6.71199921]
["bitfinex-derivatives","SOLF0:USTF0",1727212985598,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212985800,3.3648,148.59,148.57,6.71249713]
["bitfinex-derivatives","SOLF0:USTF0",1727212985992,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212986198,3.3648,148.59,148.57,6.7124105]
["bitfinex-derivatives","SOLF0:USTF0",1727212986392,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212986603,3.3648,148.59,148.57,6.71278431]
["bitfinex-derivatives","SOLF0:USTF0",1727212986797,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212986997,3.3648,148.59,148.57,6.71281441]
["bitfinex-derivatives","SOLF0:USTF0",1727212987196,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212987391,3.3648,148.59,148.57,6.71269005]
["bitfinex-derivatives","SOLF0:USTF0",1727212987596,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212987798,3.3648,148.59,148.57,6.71301951]
["bitfinex-derivatives","SOLF0:USTF0",1727212988000,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212988299,3.3648,148.59,148.57,6.71301951]
["bitfinex-derivatives","SOLF0:USTF0",1727212988498,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212988797,3.3648,148.59,148.57,6.71313284]
["bitfinex-derivatives","SOLF0:USTF0",1727212989001,3.3648,148.59,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727212989297,3.3648,148.59,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212989298,1.4244,148.62,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212989500,1.4244,148.62,148.55,6.7131433]
["bitfinex-derivatives","SOLF0:USTF0",1727212989698,1.4244,148.62,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212989893,1.4244,148.62,148.55,6.71338759]
["bitfinex-derivatives","SOLF0:USTF0",1727212990102,3.3656,148.56,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212990407,3.3656,148.56,148.55,6.71234143]
["bitfinex-derivatives","SOLF0:USTF0",1727212990604,3.3656,148.56,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212991402,3.3657,148.55,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212991597,3.3657,148.55,148.54,91.73089353]
["bitfinex-derivatives","SOLF0:USTF0",1727212991798,3.3657,148.55,148.54,87.05412697]
["bitfinex-derivatives","SOLF0:USTF0",1727212992805,3.3657,148.55,148.54,80.34276492]
["bitfinex-derivatives","SOLF0:USTF0",1727212994196,3.44514043,148.58,148.43,418.78]
["bitfinex-derivatives","SOLF0:USTF0",1727212994509,3.3664,148.52,148.44,22.11791795]
["bitfinex-derivatives","SOLF0:USTF0",1727212994802,3.3664,148.52,148.45,22.11791795]
["bitfinex-derivatives","SOLF0:USTF0",1727212995104,5.91630051,148.57,148.46,22.11791795]
["bitfinex-derivatives","SOLF0:USTF0",1727212995306,5.91630051,148.57,148.47,11.38381197]
["bitfinex-derivatives","SOLF0:USTF0",1727212995606,3.3663,148.53,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727212996403,5.91630051,148.57,148.44,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727212996607,5.91630051,148.57,148.45,11.23890563]
["bitfinex-derivatives","SOLF0:USTF0",1727212996808,5.91630051,148.57,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727212997004,5.91630051,148.57,148.44,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727212997309,3.3664,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212997809,5.91630051,148.57,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212998306,3.3665,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212998502,5.91630051,148.57,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727212999103,3.3668,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727212999599,1.3585,148.56,148.48,3.36129143]
["bitfinex-derivatives","SOLF0:USTF0",1727212999804,1.3585,148.56,148.45,11.22276105]
["bitfinex-derivatives","SOLF0:USTF0",1727213000103,3.366,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727213001309,3.3661,148.53,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727213004313,3.3669,148.5,148.46,4.65952794]
["bitfinex-derivatives","SOLF0:USTF0",1727213004515,1.3585,148.56,148.44,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727213004914,3.3669,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727213007019,3.3671,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727213007521,3.3671,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727213008624,3.3669,148.5,148.42,6.54528206]
["bitfinex-derivatives","SOLF0:USTF0",1727213009115,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727213010429,1.3585,148.56,148.47,3.36241807]
["bitfinex-derivatives","SOLF0:USTF0",1727213010735,1.3585,148.56,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213011031,3.3662,148.53,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727213013527,3.3665,148.52,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727213019232,1.3585,148.56,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727213019531,1.3585,148.56,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213019834,3.3665,148.52,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213020330,1.3585,148.56,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213021033,1.3585,148.56,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727213021229,1.3585,148.56,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213021535,3.3667,148.51,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213022439,3.3667,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727213022829,3.3667,148.51,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213023038,3.3667,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727213027340,3.3668,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727213032540,1.3585,148.56,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213033640,3.3671,148.49,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727213036444,3.3672,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727213037443,3.3672,148.48,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213037444,3.3675,148.47,148.44,83.7610265]
["bitfinex-derivatives","SOLF0:USTF0",1727213038642,3.36949925,148.5,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213038950,4.0535,148.49,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213039153,7.45433246,148.49,148.44,80.3930265]
["bitfinex-derivatives","SOLF0:USTF0",1727213039848,7.45433246,148.49,148.35,428.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727213040047,7.45433246,148.49,148.36,12.52709773]
["bitfinex-derivatives","SOLF0:USTF0",1727213040252,3.368,148.45,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727213040552,3.368,148.45,148.37,11.19159773]
["bitfinex-derivatives","SOLF0:USTF0",1727213040553,7.45433246,148.49,148.37,11.19159773]
["bitfinex-derivatives","SOLF0:USTF0",1727213040751,3.3681,148.45,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727213041246,7.45433246,148.49,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727213041956,7.45433246,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727213042749,3.3681,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727213044349,7.45433246,148.49,148.37,4.65216215]
["bitfinex-derivatives","SOLF0:USTF0",1727213045559,3.3683,148.44,148.4,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727213045759,3.3683,148.44,148.37,4.65216215]
["bitfinex-derivatives","SOLF0:USTF0",1727213046150,3.3683,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727213049746,7.45433246,148.49,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727213050245,3.3686,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727213050749,3.3686,148.42,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727213050951,3.3686,148.43,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727213051253,7.45433246,148.49,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727213051453,3.3689,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727213058356,66.49112623,148.46,148.36,80.43082106]
["bitfinex-derivatives","SOLF0:USTF0",1727213058563,66.49112623,148.46,148.32,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727213059159,66.49112623,148.46,148.32,12.61887591]
["bitfinex-derivatives","SOLF0:USTF0",1727213059356,3.3694,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727213059559,3.3694,148.39,148.32,81.874875]
["bitfinex-derivatives","SOLF0:USTF0",1727213059560,6.7359,148.45,148.32,81.874875]
["bitfinex-derivatives","SOLF0:USTF0",1727213059757,4.128,148.44,148.32,81.874875]
["bitfinex-derivatives","SOLF0:USTF0",1727213060061,3.3697,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727213060658,3.38794326,148.4,148.32,81.874875]
["bitfinex-derivatives","SOLF0:USTF0",1727213060659,3.3699,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727213060857,4.128,148.44,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213061163,3.3706,148.34,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213061365,3.31614282,148.38,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213061864,3.3701,148.36,148.32,83.825175]
["bitfinex-derivatives","SOLF0:USTF0",1727213062160,3.31614282,148.38,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213062362,1.336,148.38,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213062558,3.43178302,148.37,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213063359,3.3703,148.35,148.32,80.454475]
["bitfinex-derivatives","SOLF0:USTF0",1727213063563,3.3703,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727213065166,3.43178302,148.37,148.27,3.37185767]
["bitfinex-derivatives","SOLF0:USTF0",1727213065365,1.336,148.38,148.26,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727213065967,3.3709,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213066165,4.66832557,148.38,148.26,4.72679759]
["bitfinex-derivatives","SOLF0:USTF0",1727213066364,4.66832557,148.38,148.22,0.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727213066575,3.371,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213066863,4.66832557,148.38,148.22,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727213067063,3.371,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213067568,3.371,148.32,148.22,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727213068260,4.66832557,148.38,148.22,5.22417939]
["bitfinex-derivatives","SOLF0:USTF0",1727213068466,1.336,148.38,148.22,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727213068969,4.75241493,148.38,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213069276,1.336,148.38,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213069573,3.3711,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727213070468,4.6637163,148.38,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213071768,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727213075369,3.3713,148.3,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213075572,4.6637163,148.38,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213076076,3.3712,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213077070,3.3702,148.35,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213077275,2.821,148.34,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213077474,2.821,148.34,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213077875,3.3715,148.3,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213078076,3.3715,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727213078672,2.821,148.34,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213078673,3.3712,148.31,148.22,5.28960727]
["bitfinex-derivatives","SOLF0:USTF0",1727213078871,6.7414,148.33,148.12,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727213079079,8.1329,148.33,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213079580,3.3722,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213079875,3.32973918,148.29,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213080081,1.3032,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213080279,4.75372547,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213080777,3.3723,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213081278,4.75372547,148.28,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213081480,3.3722,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213082378,4.75372547,148.28,148.19,3.33547371]
["bitfinex-derivatives","SOLF0:USTF0",1727213082580,1.4017,148.26,148.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727213082774,1.3032,148.28,148.1,7.58886169]
["bitfinex-derivatives","SOLF0:USTF0",1727213082974,3.3721,148.27,148.11,1.2403364]
["bitfinex-derivatives","SOLF0:USTF0",1727213083281,1.3032,148.28,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727213083482,4.63394586,148.28,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727213083778,3.3723,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727213084281,80.94,148.3,148.19,3.33682078]
["bitfinex-derivatives","SOLF0:USTF0",1727213084483,84.25319608,148.3,148.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727213084678,3.3719,148.28,148.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727213084982,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727213085781,3.3719,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727213085979,3.372,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727213086681,3.372,148.27,148.21,3.44448194]
["bitfinex-derivatives","SOLF0:USTF0",1727213086882,3.372,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727213087081,3.372,148.27,148.21,3.44448194]
["bitfinex-derivatives","SOLF0:USTF0",1727213087778,3.372,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727213088287,3.3718,148.28,148.21,3.44448194]
["bitfinex-derivatives","SOLF0:USTF0",1727213088878,3.3718,148.28,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727213089078,3.3718,148.28,148.21,3.44448194]
["bitfinex-derivatives","SOLF0:USTF0",1727213089680,3.3718,148.28,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727213094795,3.3715,148.3,148.21,3.44448194]
["bitfinex-derivatives","SOLF0:USTF0",1727213094999,4.75755746,148.31,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727213095489,3.3717,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727213095693,3.3717,148.29,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727213095894,3.3717,148.29,148.22,3.29284743]
["bitfinex-derivatives","SOLF0:USTF0",1727213096196,3.3717,148.29,148.2,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727213096498,3.3717,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727213097798,1.3537,148.31,148.23,3.31084447]
["bitfinex-derivatives","SOLF0:USTF0",1727213098095,3.3713,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727213100290,10.02780085,148.43,148.24,3.36482747]
["bitfinex-derivatives","SOLF0:USTF0",1727213100490,4.0787,148.42,148.25,0.414]
["bitfinex-derivatives","SOLF0:USTF0",1727213100695,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213101196,3.31174089,148.35,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727213101500,80.96,148.39,148.25,3.84449932]
["bitfinex-derivatives","SOLF0:USTF0",1727213101706,80.96,148.39,148.26,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727213102502,3.3709,148.33,148.26,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727213102694,2.6661,148.41,148.26,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727213102896,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727213103397,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213103593,3.3317593,148.35,148.25,3.43049932]
["bitfinex-derivatives","SOLF0:USTF0",1727213103801,3.29060085,148.43,148.19,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213103802,4.0879,148.34,148.19,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213104003,2.7191,148.34,148.19,339.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213104397,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727213115601,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727213116404,2.7191,148.34,148.21,344.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727213116605,2.7191,148.34,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727213117002,3.3712,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727213118302,2.7191,148.34,148.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727213118505,2.7191,148.34,148.19,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213118706,2.7191,148.34,148.19,8.31439282]
["bitfinex-derivatives","SOLF0:USTF0",1727213119205,2.7191,148.34,148.19,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213119612,3.3721,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213120306,2.7191,148.34,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213121711,3.3722,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213127111,6.7416,148.33,148.2,11.19346514]
["bitfinex-derivatives","SOLF0:USTF0",1727213127315,6.7416,148.33,148.19,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1727213127316,6.7416,148.33,148.21,6.54077369]
["bitfinex-derivatives","SOLF0:USTF0",1727213127507,6.7416,148.33,148.2,11.20362899]
["bitfinex-derivatives","SOLF0:USTF0",1727213128117,6.7416,148.33,148.19,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727213128307,6.7416,148.33,148.2,11.22078826]
["bitfinex-derivatives","SOLF0:USTF0",1727213128614,3.3722,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727213129010,3.3722,148.27,148.19,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727213129204,3.3722,148.27,148.2,6.55843512]
["bitfinex-derivatives","SOLF0:USTF0",1727213129406,3.3722,148.27,148.21,6.55843512]
["bitfinex-derivatives","SOLF0:USTF0",1727213129611,3.3722,148.27,148.2,4.66525478]
["bitfinex-derivatives","SOLF0:USTF0",1727213129806,3.3722,148.27,148.21,6.56071436]
["bitfinex-derivatives","SOLF0:USTF0",1727213130116,3.3722,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727213132517,12.7022,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727213139820,3.3723,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213140128,9.33,148.24,148.2,6.57138445]
["bitfinex-derivatives","SOLF0:USTF0",1727213140326,12.7027,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727213140819,3.3735,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727213141027,3.3735,148.21,148.15,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727213141028,3.3735,148.21,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213141223,9.33,148.22,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213141419,3.3735,148.21,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213142126,3.3736,148.2,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213142333,9.33,148.2,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213143330,12.7038,148.2,148.18,80.52603423]
["bitfinex-derivatives","SOLF0:USTF0",1727213147030,12.7038,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727213147928,3.3738,148.19,148.11,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727213148129,9.33,148.17,148.12,11.23204991]
["bitfinex-derivatives","SOLF0:USTF0",1727213148336,9.33,148.17,148.13,20.56204991]
["bitfinex-derivatives","SOLF0:USTF0",1727213148630,12.7043,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727213149127,9.33,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727213149531,3.3741,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727213151040,3.3741,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727213151337,2.7545,148.21,148.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213151534,2.7545,148.21,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727213151734,3.32095897,148.26,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213151936,9.33,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213152328,12.7031,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727213152534,12.7031,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213152934,12.7031,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727213153839,12.7031,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727213155643,3.3731,148.23,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727213157442,80.98,148.42,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213157646,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213157849,9.33,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213158042,12.7014,148.3,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727213158243,9.33,148.3,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213159845,3.3717,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727213161742,2.6962,148.31,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213161957,2.6962,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213162251,6.0674,148.31,148.28,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727213163150,6.0674,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213164247,3.3713,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213166255,6.0674,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213171255,15.3974,148.31,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213174661,3.3713,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213177455,9.33,148.29,148.21,4.65943626]
["bitfinex-derivatives","SOLF0:USTF0",1727213177669,9.33,148.29,148.15,87.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727213177670,9.33,148.28,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213177849,9.33,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213178267,12.7024,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213180165,9.33,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727213181060,2.6962,148.31,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213181261,9.33,148.25,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213182759,9.33,148.25,148.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213182964,12.7023,148.26,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213183161,9.33,148.28,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213183365,9.33,148.28,148.18,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727213183366,9.33,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213183561,9.33,148.29,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213183562,3.3722,148.27,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213187074,2.6962,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213187464,12.0262,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213187664,3.3717,148.29,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727213189674,2.6962,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213190273,6.0675,148.31,148.28,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727213190575,2.6962,148.31,148.28,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727213191272,3.3714,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213191775,1.3073,148.37,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213191976,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213192172,3.371,148.32,148.29,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727213192577,2.8369,148.36,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213192775,2.8369,148.36,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213192776,9.33,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213192976,9.33,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213193879,12.7009,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213194578,12.7005,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727213194784,9.33,148.34,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213195475,3.3708,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213196077,9.33,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213196992,3.3709,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727213199897,3.3709,148.32,148.29,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727213200580,9.33,148.33,148.26,3.42623312]
["bitfinex-derivatives","SOLF0:USTF0",1727213200779,9.33,148.33,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213201496,3.371,148.32,148.29,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727213203089,9.33,148.32,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213203586,3.3711,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213205093,3.3711,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727213205296,3.3716,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727213205590,3.3716,148.29,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727213213498,2.8369,148.36,148.28,12.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727213213691,9.33,148.33,148.28,12.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727213214997,3.3713,148.31,148.28,12.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727213215197,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213215603,3.3714,148.3,148.27,12.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727213216606,3.3714,148.3,148.28,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727213217599,3.3714,148.3,148.27,12.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727213221513,3.3714,148.3,148.24,41.89128095]
["bitfinex-derivatives","SOLF0:USTF0",1727213221709,9.33,148.32,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213222108,3.372,148.28,148.25,6.70697023]
["bitfinex-derivatives","SOLF0:USTF0",1727213222305,9.33,148.29,148.24,41.89128095]
["bitfinex-derivatives","SOLF0:USTF0",1727213222511,9.33,148.29,148.24,51.22128095]
["bitfinex-derivatives","SOLF0:USTF0",1727213222703,3.372,148.27,148.24,54.59388095]
["bitfinex-derivatives","SOLF0:USTF0",1727213223916,3.372,148.27,148.24,45.26388095]
["bitfinex-derivatives","SOLF0:USTF0",1727213224106,3.372,148.27,148.24,54.59388095]
["bitfinex-derivatives","SOLF0:USTF0",1727213231723,3.372,148.27,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213232720,3.372,148.27,148.25,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727213233127,1.3366,148.3,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213233319,10.6666,148.3,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213234014,3.3719,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727213244726,3.3717,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727213245428,3.3718,148.28,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727213246327,3.3717,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727213247230,3.3718,148.28,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727213250028,1.4143,148.36,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213250231,12.133,148.35,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213250636,3.3708,148.33,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213251229,3.3709,148.32,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213252231,3.3707,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213255631,3.3709,148.32,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213256827,3.3709,148.32,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213257233,3.3709,148.32,148.3,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727213257642,3.3707,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213259437,3.3705,148.34,148.31,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727213259637,2.803,148.35,148.31,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727213260531,3.3705,148.34,148.31,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727213260840,2.803,148.35,148.31,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727213261943,3.3706,148.33,148.31,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727213263144,3.3706,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213264040,3.3709,148.32,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213264241,3.3709,148.32,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213267039,3.3708,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213276945,66.53365035,148.4,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213277150,66.53365035,148.4,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213277151,12.0756,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213277350,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213278551,3.3706,148.34,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213294252,3.3701,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213294450,3.3701,148.36,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213295755,3.3701,148.36,148.34,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727213297753,3.3701,148.36,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213309669,9.33,148.38,148.29,4.6693889]
["bitfinex-derivatives","SOLF0:USTF0",1727213309856,9.33,148.38,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213310466,9.33,148.36,148.3,3.30331849]
["bitfinex-derivatives","SOLF0:USTF0",1727213310655,9.33,148.34,148.29,13.9993889]
["bitfinex-derivatives","SOLF0:USTF0",1727213310857,9.33,148.34,148.29,4.6693889]
["bitfinex-derivatives","SOLF0:USTF0",1727213311066,9.33,148.32,148.29,4.6693889]
["bitfinex-derivatives","SOLF0:USTF0",1727213311561,3.3715,148.3,148.27,12.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727213312469,3.3716,148.29,148.27,12.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727213314170,3.3714,148.3,148.27,12.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727213318473,3.3712,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727213319273,7.4763,148.33,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213321373,3.3709,148.32,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213336082,2.7383,148.33,148.31,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1727213336288,1.3266,148.33,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213336595,9.33,148.37,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213336794,3.3706,148.34,148.32,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727213337593,3.3706,148.33,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213340084,3.3706,148.33,148.31,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1727213342297,3.3709,148.32,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213347291,9.33,148.32,148.29,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727213347695,3.3712,148.31,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213350399,3.3712,148.31,148.28,12.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727213351193,9.33,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727213352811,3.3717,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727213353003,3.3717,148.29,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213362213,9.33,148.31,148.23,80.51047281]
["bitfinex-derivatives","SOLF0:USTF0",1727213362422,9.33,148.31,148.22,3.31500472]
["bitfinex-derivatives","SOLF0:USTF0",1727213362423,9.33,148.29,148.24,11.25194555]
["bitfinex-derivatives","SOLF0:USTF0",1727213362656,12.77949733,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213362812,3.3722,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727213363213,12.77949733,148.29,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213363419,3.3724,148.26,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213370123,3.3725,148.25,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213373123,3.3725,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213374029,3.3724,148.26,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213377629,3.3725,148.25,148.23,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727213380327,3.3723,148.26,148.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213383825,3.3725,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213385434,3.3725,148.25,148.23,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727213395650,3.3723,148.26,148.23,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727213397352,9.33,148.27,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213397353,3.3725,148.25,148.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213398955,3.3725,148.25,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727213399157,3.3725,148.25,148.22,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1727213400449,9.33,148.27,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727213400653,9.33,148.24,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213400862,9.33,148.21,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213401260,3.3736,148.2,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213402666,12.7034,148.21,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213402962,3.3734,148.21,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213404858,3.3736,148.2,148.19,80.52327108]
["bitfinex-derivatives","SOLF0:USTF0",1727213405165,9.33,148.21,148.12,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727213405371,9.33,148.21,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213405662,3.3739,148.19,148.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213406759,3.3737,148.2,148.16,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727213408063,2.8059,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213408064,12.1359,148.23,148.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213408264,2.8059,148.23,148.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213409465,3.3733,148.22,148.19,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727213410065,4.7827,148.23,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727213410259,89.87790273,148.24,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213410660,3.3723,148.26,148.23,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727213410857,1.3576,148.27,148.23,12.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727213411070,1.3576,148.27,148.17,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727213411071,14.88560746,148.32,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213411275,2.8044,148.36,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213411566,0.99531058,148.35,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213411767,4.36561058,148.35,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213411965,17.69653558,148.36,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213412371,2.8044,148.36,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213412758,2.8044,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213413768,6.1745,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213414567,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213415171,17.01882679,148.42,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213415468,9.33,148.41,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213416273,3.3694,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213416467,2.7667,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213417466,3.369,148.41,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213417868,2.7667,148.42,148.34,3.37121474]
["bitfinex-derivatives","SOLF0:USTF0",1727213417869,2.7667,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213418372,2.7667,148.42,148.38,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213418870,6.1354,148.42,148.38,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213419264,6.1354,148.42,148.35,3.31828204]
["bitfinex-derivatives","SOLF0:USTF0",1727213419265,12.69750566,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213419572,9.33,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213419777,14.23177315,148.48,148.39,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213419969,12.77602494,148.44,148.39,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213420567,9.33,148.44,148.39,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213420968,3.3686,148.42,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213421482,3.3685,148.43,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213421886,3.3685,148.43,148.4,12.699]
["bitfinex-derivatives","SOLF0:USTF0",1727213422379,3.33715364,148.46,148.4,12.699]
["bitfinex-derivatives","SOLF0:USTF0",1727213422380,3.33715364,148.46,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213422582,9.33,148.46,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213422876,9.33,148.46,148.35,3.41973484]
["bitfinex-derivatives","SOLF0:USTF0",1727213422877,3.3681,148.45,148.41,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727213424273,3.3681,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727213424478,3.3677,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213424781,9.33,148.47,148.38,0.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727213424979,3.3682,148.44,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727213425274,3.3682,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213425676,3.3682,148.44,148.4,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727213425875,3.3682,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213426268,3.3682,148.44,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213429282,1.3204,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213430080,3.3679,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213431180,1.3204,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213431482,1.3045,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213432785,3.3675,148.47,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213435288,3.3675,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213436180,1.3045,148.49,148.46,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727213436181,3.3671,148.49,148.46,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727213436392,1.3589,148.52,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213437189,1.3589,148.52,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213438291,3.3669,148.5,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213440386,3.3669,148.5,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213446400,3.3671,148.49,148.43,0.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727213446587,3.3671,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213447495,1.3589,148.52,148.43,0.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727213447801,9.33,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213448995,1.3589,148.52,148.39,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727213448996,9.33,148.49,148.39,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727213449196,9.33,148.48,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213450796,3.368,148.45,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213452502,3.3681,148.44,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213455098,3.3679,148.45,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213455296,9.33,148.48,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213456800,3.3681,148.44,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213457598,9.33,148.45,148.37,0.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727213457802,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213458001,3.3684,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213460511,3.3686,148.42,148.37,0.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727213460800,3.3686,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213462402,9.33,148.45,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213463807,3.369,148.41,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213464797,3.3693,148.39,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727213465007,9.33,148.44,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213465306,9.33,148.44,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727213465307,9.33,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213465708,3.3688,148.41,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213474509,3.3688,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727213474704,9.33,148.44,148.36,59.57627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213474901,9.33,148.44,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213475311,3.3692,148.4,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213477816,9.33,148.44,148.36,59.57627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213478018,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213478417,3.3692,148.4,148.37,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727213483722,9.33,148.42,148.36,62.94617942]
["bitfinex-derivatives","SOLF0:USTF0",1727213483908,9.33,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213484320,3.3692,148.4,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213486426,3.3694,148.39,148.36,59.57627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213486626,9.33,148.42,148.36,59.57627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213486830,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213487035,3.3696,148.38,148.36,62.94627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213487326,3.3696,148.38,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213487529,3.3696,148.38,148.36,59.57627942]
["bitfinex-derivatives","SOLF0:USTF0",1727213487832,3.3694,148.39,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213488532,9.33,148.42,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213489531,3.3695,148.39,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213490730,9.33,148.4,148.32,11.09645525]
["bitfinex-derivatives","SOLF0:USTF0",1727213490926,9.33,148.39,148.31,0.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727213491128,9.33,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213491333,9.33,148.4,148.31,0.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727213491627,9.33,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213492334,9.33,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213493423,1.3222,148.4,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213493623,9.33,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213493928,3.37,148.36,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213496027,3.37,148.36,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213497236,3.3696,148.38,148.35,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727213497432,9.33,148.43,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213497633,9.33,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213498535,9.33,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213498938,3.3694,148.39,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213500127,1.4237,148.44,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213500332,2.7128,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213500634,12.0428,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213500936,10.6626,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213501141,3.3684,148.43,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213501634,1.3326,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213501835,3.3682,148.44,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213502633,3.3691,148.4,148.37,3.42301729]
["bitfinex-derivatives","SOLF0:USTF0",1727213502836,10.6626,148.46,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213503041,10.6626,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213503238,3.3687,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213505732,10.6626,148.46,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213505941,10.6626,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213506335,3.3681,148.44,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213508940,10.0929,148.62,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213509133,9.33,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213509545,3.3675,148.47,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213509741,2.6797,148.51,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213510045,2.6797,148.51,148.4,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727213510046,3.367,148.5,148.4,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727213510245,3.367,148.5,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213513244,3.3666,148.51,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213513549,3.3666,148.51,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213515246,3.3664,148.52,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213515446,1.3134,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213516751,3.3666,148.51,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213519149,3.3668,148.5,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213527457,3.3668,148.5,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727213527663,3.3668,148.5,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213532868,3.3672,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727213533165,3.3672,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213539674,9.33,148.49,148.42,80.40451741]
["bitfinex-derivatives","SOLF0:USTF0",1727213539877,9.33,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213540276,3.3683,148.44,148.41,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727213543876,12.72703134,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213544071,9.33,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213544574,3.3686,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213546075,3.3688,148.41,148.39,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727213546471,3.3697,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727213546676,9.33,148.39,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213546880,9.33,148.39,148.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727213547085,9.33,148.41,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213548886,3.3694,148.39,148.36,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727213549671,3.3695,148.38,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213549872,9.33,148.37,148.29,3.31220926]
["bitfinex-derivatives","SOLF0:USTF0",1727213550175,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213550481,3.3701,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213550874,9.33,148.37,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213552878,3.3702,148.35,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213553477,3.3702,148.35,148.33,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727213555675,3.3701,148.36,148.33,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727213556277,3.3701,148.36,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213559284,3.3701,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727213559482,3.3701,148.36,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213564488,1.393,148.38,148.27,83.8307754]
["bitfinex-derivatives","SOLF0:USTF0",1727213564489,9.33,148.35,148.27,83.8307754]
["bitfinex-derivatives","SOLF0:USTF0",1727213564685,9.33,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213564990,3.3709,148.32,148.29,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727213565483,3.3709,148.32,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213566086,3.3709,148.32,148.27,83.8307754]
["bitfinex-derivatives","SOLF0:USTF0",1727213566381,3.3709,148.32,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213566791,3.3709,148.32,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213567293,3.3709,148.32,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213567788,3.3709,148.32,148.29,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727213569388,3.3709,148.32,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727213569903,3.3708,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213572886,9.33,148.36,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213573095,3.3705,148.34,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213577896,3.3705,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213588608,9.33,148.35,148.27,85.20724214]
["bitfinex-derivatives","SOLF0:USTF0",1727213588807,9.33,148.35,148.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213589000,3.3709,148.32,148.3,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727213590004,9.33,148.35,148.31,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1727213590213,10.723,148.38,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213590411,1.393,148.38,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213590706,3.3699,148.37,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213592705,9.33,148.41,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213593205,3.3695,148.38,148.36,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727213593504,3.3695,148.38,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213594803,3.3697,148.37,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213595003,3.3697,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213595402,3.3697,148.37,148.34,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727213601310,3.37,148.36,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727213601531,3.37,148.36,148.33,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727213602333,3.37,148.36,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727213604618,3.3703,148.35,148.33,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727213606623,3.3703,148.35,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727213606828,3.3703,148.35,148.32,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727213607816,3.3703,148.35,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727213608020,3.3703,148.35,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213608529,3.3703,148.35,148.32,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727213609729,9.33,148.37,148.32,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727213610724,3.3703,148.35,148.32,12.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727213615132,3.37,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727213615329,3.37,148.36,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213624541,3.3702,148.35,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213625135,3.3702,148.35,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213625737,3.3704,148.34,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727213625933,3.3704,148.34,148.32,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727213626940,1.3294,148.47,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213627144,1.3925,148.44,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213627741,3.3685,148.43,148.4,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727213630344,3.3685,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727213631139,9.33,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727213631746,3.3688,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727213634448,3.3688,148.41,148.39,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213640150,3.3688,148.41,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213641339,3.3688,148.41,148.39,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727213641947,3.3688,148.41,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213642670,3.3688,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727213642850,3.3691,148.4,148.38,12.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727213644243,3.3689,148.41,148.38,12.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727213645750,3.3685,148.43,148.4,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727213649748,3.3685,148.43,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727213649949,3.3685,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213650851,2.7149,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213651051,2.7149,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213651849,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213653251,3.3676,148.47,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727213653559,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213654252,9.33,148.46,148.31,418.88]
["bitfinex-derivatives","SOLF0:USTF0",1727213654456,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213654850,3.3691,148.4,148.37,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727213655153,3.3691,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727213655353,3.3693,148.39,148.36,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727213655552,3.3693,148.39,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727213655751,1.3433,148.48,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213656050,9.33,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213656354,9.33,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213656658,9.33,148.43,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213657359,9.33,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213658260,2.7226,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213658751,3.3677,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213660360,9.33,148.46,148.41,12.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727213660751,14.29448978,148.52,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213660948,14.29448978,148.52,148.34,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727213660949,3.3677,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213661157,9.33,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213661361,3.3674,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213664063,3.45432254,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213664064,3.3675,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213664258,9.33,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213664558,3.3678,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213664760,3.3678,148.46,148.43,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727213665754,66.46178007,148.55,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213665955,9.33,148.52,148.41,3.304131]
["bitfinex-derivatives","SOLF0:USTF0",1727213666156,9.33,148.52,148.42,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727213666359,9.33,148.52,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213666563,3.3669,148.5,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213668960,2.8155,148.54,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213669263,12.1455,148.54,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213669960,3.3667,148.51,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213670964,3.3667,148.51,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213673357,3.3667,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727213673561,3.3667,148.51,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213675964,9.33,148.5,148.42,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727213676162,9.33,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213677764,3.3674,148.48,148.45,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727213679372,3.3674,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213681062,3.3674,148.48,148.46,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727213681977,3.3671,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213686165,3.3671,148.49,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727213686373,3.3673,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213687370,3.3673,148.48,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727213688161,3.3673,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213688869,3.3677,148.46,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727213689272,3.3677,148.46,148.43,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727213692070,3.3677,148.46,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727213692276,3.3675,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213692677,2.7816,148.49,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727213692875,3.3677,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213693076,12.72590213,148.47,148.37,7.82247354]
["bitfinex-derivatives","SOLF0:USTF0",1727213693277,3.3679,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213693678,12.67299386,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213694580,3.3679,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213695777,3.3679,148.45,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213696881,3.3679,148.45,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213697677,3.3679,148.45,148.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727213697678,9.33,148.45,148.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727213697879,9.33,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213698773,9.33,148.46,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213699376,9.33,148.46,148.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727213699579,3.30715826,148.45,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213699785,3.3683,148.44,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213702077,3.3683,148.44,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727213702289,3.30715826,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213702486,3.30715826,148.45,148.37,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727213702682,3.30715826,148.45,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213702888,3.3683,148.44,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213703286,9.33,148.43,148.32,0.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727213703581,11.9868,148.43,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213703781,3.34928757,148.42,148.32,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727213704000,3.3691,148.4,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213704173,3.3691,148.4,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727213704383,2.6568,148.43,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213704384,3.3694,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213704578,87.10649814,148.42,148.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213704793,87.10649814,148.42,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213704794,85.76619814,148.42,148.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213705101,85.76619814,148.42,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213705586,1.3403,148.5,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213705587,1.2993,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213705790,1.2993,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213706186,1.2993,148.47,148.36,6.42373954]
["bitfinex-derivatives","SOLF0:USTF0",1727213706491,1.2993,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213707288,3.3679,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213708589,4.6668,148.47,148.43,12.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727213709090,4.6668,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727213709283,4.6668,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213709690,4.6668,148.47,148.43,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727213711094,4.6668,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727213711588,10.6703,148.5,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727213712088,4.7072,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213712291,4.7072,148.5,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213712891,3.367,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213713197,3.367,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213714594,3.3669,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213714795,3.3669,148.5,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213715199,3.3669,148.5,148.47,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727213715603,3.3669,148.5,148.46,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727213716003,3.367,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213720910,3.3669,148.5,148.46,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727213722513,3.3669,148.5,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213723013,1.4198,148.52,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213723014,4.7862,148.52,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213724607,4.7862,148.52,148.49,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727213724608,1.4198,148.52,148.49,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727213725613,4.7863,148.52,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213726506,3.3666,148.51,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213726810,6.7285,148.62,148.5,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727213727010,75.79178007,148.55,148.5,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727213727314,3.3662,148.53,148.5,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727213729103,3.366,148.54,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213729512,66.46178007,148.55,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213729909,66.46178007,148.55,148.51,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727213730617,3.3659,148.54,148.51,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727213731117,9.33,148.57,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213731305,4.1932,148.6,148.47,4.6999819]
["bitfinex-derivatives","SOLF0:USTF0",1727213731306,9.33,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213732224,3.3658,148.55,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213736718,3.3658,148.55,148.53,12.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727213736919,9.33,148.57,148.47,4.6999819]
["bitfinex-derivatives","SOLF0:USTF0",1727213737112,9.33,148.53,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213737311,9.33,148.53,148.49,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727213737620,3.3665,148.52,148.49,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727213738317,9.33,148.51,148.45,0.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727213738509,9.33,148.51,148.35,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1727213738510,9.33,148.49,148.41,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727213738822,9.33,148.47,148.42,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727213739118,3.3678,148.46,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727213739316,9.33,148.47,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213740216,9.33,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213740918,12.6975,148.47,148.44,82.70369423]
["bitfinex-derivatives","SOLF0:USTF0",1727213741516,3.3675,148.47,148.44,82.70369423]
["bitfinex-derivatives","SOLF0:USTF0",1727213742721,3.3677,148.46,148.44,79.33559423]
["bitfinex-derivatives","SOLF0:USTF0",1727213742919,9.33,148.48,148.44,79.33559423]
["bitfinex-derivatives","SOLF0:USTF0",1727213743119,9.33,148.48,148.44,88.66559423]
["bitfinex-derivatives","SOLF0:USTF0",1727213743523,3.3676,148.47,148.44,92.03369423]
["bitfinex-derivatives","SOLF0:USTF0",1727213744418,9.33,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727213744824,9.33,148.48,148.44,88.66559423]
["bitfinex-derivatives","SOLF0:USTF0",1727213745524,3.3676,148.47,148.44,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727213747621,9.33,148.48,148.45,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727213747622,3.3674,148.48,148.45,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727213747824,9.33,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213748726,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213749121,3.44877907,148.51,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213749122,9.33,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213749322,3.3678,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213750021,3.3678,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213751024,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213753420,3.3676,148.47,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727213754421,3.3677,148.46,148.41,80.587325]
["bitfinex-derivatives","SOLF0:USTF0",1727213754625,3.3677,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213755028,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213757834,9.33,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213758827,3.368,148.45,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213760025,3.3678,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213762532,3.3678,148.46,148.44,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727213762732,3.3676,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213762927,9.33,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213763932,3.3677,148.46,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213765737,3.3674,148.48,148.45,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727213766035,3.3674,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213766331,3.3674,148.48,148.46,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727213766531,3.3674,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213767438,9.33,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213767439,3.3675,148.47,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213770232,3.3675,148.47,148.45,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727213770730,6.22829043,148.54,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213770932,2.8032,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213771137,2.8032,148.54,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213771337,4.801,148.54,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213771831,3.3661,148.53,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213774038,12.1333,148.59,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213774232,13.5594,148.59,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213774833,3.3657,148.55,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213775632,3.3657,148.55,148.52,12.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727213775832,65.57343063,148.58,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213776033,65.57343063,148.58,148.48,4.87509387]
["bitfinex-derivatives","SOLF0:USTF0",1727213776034,4.2294,148.59,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213777036,3.3651,148.58,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213777437,4.2294,148.59,148.48,5.27849387]
["bitfinex-derivatives","SOLF0:USTF0",1727213777438,13.5594,148.59,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213777846,3.3655,148.56,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213780744,3.3652,148.58,148.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213780940,13.5594,148.59,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213781138,4.2294,148.59,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213781446,3.365,148.58,148.55,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727213781842,3.365,148.58,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213782035,6.2041,148.59,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213782234,6.2041,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213782235,4.7909,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213783249,4.7909,148.59,148.56,12.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727213784844,3.3646,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213785050,3.3646,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213785440,9.33,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213785842,3.364,148.63,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213792953,3.364,148.63,148.61,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727213796357,12.74717171,148.66,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727213796651,9.33,148.64,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213797354,3.364,148.63,148.6,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727213797942,3.364,148.63,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213798345,3.364,148.63,148.61,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727213799860,3.3637,148.64,148.61,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727213801761,3.3637,148.64,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213802266,6.22614858,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213802456,6.22614858,148.67,148.56,3.31819264]
["bitfinex-derivatives","SOLF0:USTF0",1727213802457,6.22614858,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213802759,6.22614858,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213803353,3.3634,148.65,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213804854,3.3634,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727213805060,3.3634,148.65,148.62,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727213806959,3.3636,148.64,148.62,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727213812082,3.3633,148.66,148.63,12.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727213815277,12.1619,148.67,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727213815777,3.3637,148.64,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727213820082,3.364,148.63,148.57,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727213820279,3.364,148.63,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213820483,9.33,148.64,148.51,344.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727213820786,3.3644,148.61,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727213820987,3.3644,148.61,148.58,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727213821391,12.6941,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727213822488,12.6941,148.62,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213822489,9.33,148.62,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213823792,3.3643,148.61,148.58,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727213827187,9.33,148.63,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213827694,9.33,148.63,148.58,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727213827695,3.3642,148.62,148.58,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727213830396,3.3642,148.62,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727213830598,3.3642,148.62,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213836695,3.3637,148.64,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727213836892,4.0987,148.69,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213837199,12.0662,148.69,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213837597,3.30394422,148.68,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213837794,3.3632,148.66,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213838395,3.363,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213841900,3.363,148.67,148.64,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727213842800,82.15021063,148.7,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213843018,82.15021063,148.7,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213843292,82.15021063,148.7,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213847199,9.33,148.76,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727213847400,9.33,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213847606,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213847900,3.3617,148.73,148.69,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727213849900,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727213850110,9.33,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727213851005,2.8213,148.78,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213851204,9.33,148.76,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213851607,3.3615,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727213853806,3.3615,148.74,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213854412,3.3616,148.73,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213855409,3.3614,148.74,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213856011,3.3616,148.73,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213856313,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727213860422,3.3616,148.73,148.66,3.36372199]
["bitfinex-derivatives","SOLF0:USTF0",1727213860423,3.3614,148.74,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727213860819,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213861120,9.33,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213862319,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213865123,3.3616,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213865823,9.33,148.73,148.67,48.30806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213866009,9.33,148.73,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213866917,3.3619,148.72,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727213867619,9.33,148.72,148.67,48.30806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213867817,9.33,148.71,148.67,48.30806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213868121,3.3625,148.69,148.67,57.63806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213868414,3.40430131,148.73,148.67,48.30806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213868415,9.33,148.7,148.67,48.30806307]
["bitfinex-derivatives","SOLF0:USTF0",1727213869114,9.33,148.69,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213869321,3.3629,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213872324,9.33,148.69,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213873324,3.3631,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213874017,3.3632,148.66,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213878532,4.77289763,148.71,148.64,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727213878730,9.33,148.69,148.64,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727213879628,3.3631,148.67,148.64,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727213880425,3.3633,148.66,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213887731,3.363,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213888128,9.33,148.7,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213888328,3.3629,148.68,148.65,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727213890428,3.363,148.67,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727213890634,9.33,148.66,148.59,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727213890938,4.77289763,148.71,148.58,4.64696056]
["bitfinex-derivatives","SOLF0:USTF0",1727213891138,9.33,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213891332,3.3639,148.63,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213891733,9.33,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213892643,3.3639,148.63,148.59,12.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727213893738,12.6937,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727213901047,3.3638,148.63,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727213902848,3.3641,148.62,148.59,12.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727213904138,3.3643,148.61,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213904342,10.7418,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213905245,3.3641,148.62,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213905646,3.3641,148.62,148.59,12.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727213906642,3.3641,148.62,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213910746,3.3641,148.62,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727213910747,3.3641,148.62,148.59,12.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727213916748,3.3643,148.61,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213916956,3.3643,148.61,148.58,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727213925453,3.3645,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213929359,9.33,148.6,148.53,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727213929655,9.33,148.6,148.55,57.64325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213930055,9.33,148.6,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213930362,9.33,148.59,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213930855,3.365,148.58,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213932055,3.365,148.58,148.55,51.67885337]
["bitfinex-derivatives","SOLF0:USTF0",1727213935152,9.33,148.59,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213935356,9.33,148.57,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213935757,3.3651,148.58,148.55,48.31325337]
["bitfinex-derivatives","SOLF0:USTF0",1727213937161,9.33,148.56,148.41,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1727213937363,9.33,148.52,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213937666,1.2968,148.57,148.5,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727213937667,3.366,148.54,148.5,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727213938164,3.3662,148.53,148.5,12.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727213938363,6.7261,148.67,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213938564,6.7261,148.67,148.43,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727213938565,9.33,148.61,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213938867,9.33,148.61,148.48,11.46951855]
["bitfinex-derivatives","SOLF0:USTF0",1727213939065,9.33,148.61,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213939270,3.3653,148.57,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213940759,3.3647,148.6,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213940964,4.0451,148.64,148.48,0.401]
["bitfinex-derivatives","SOLF0:USTF0",1727213940965,4.0451,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213941166,4.0451,148.64,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213941367,3.364,148.63,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213941960,3.3641,148.62,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213942767,3.3641,148.62,148.59,12.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727213945761,56.70893787,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213945970,4.0903,148.7,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213946165,13.4203,148.7,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213946366,3.3629,148.68,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727213946562,3.3629,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213948567,3.3629,148.67,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213950979,3.3628,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213951171,3.3628,148.68,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213951973,3.3628,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213952271,3.35869638,148.76,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727213952272,9.33,148.75,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213952478,3.35869638,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213952479,2.6406,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213952678,3.3614,148.74,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213953580,3.3614,148.74,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727213954583,3.3617,148.73,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727213954884,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213955776,9.33,148.73,148.64,7.35975044]
["bitfinex-derivatives","SOLF0:USTF0",1727213955977,9.33,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213956783,2.6406,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213957085,2.6406,148.76,148.64,7.35975044]
["bitfinex-derivatives","SOLF0:USTF0",1727213957086,11.9706,148.76,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213957380,2.6406,148.76,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213958884,3.3613,148.75,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727213959983,3.3614,148.74,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727213960884,2.6406,148.76,148.72,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727213961183,1.4022,148.78,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213961684,3.3608,148.77,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213966484,3.3609,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213970985,3.3608,148.77,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213973384,3.3612,148.75,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727213973586,3.3612,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213973888,3.3612,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213975193,9.33,148.76,148.64,338.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727213975491,9.33,148.73,148.64,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727213975688,3.3618,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213975885,9.33,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213976090,9.33,148.74,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213976792,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213979093,3.3617,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727213979295,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213980194,3.362,148.71,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727213980396,9.33,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213980995,9.33,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213981187,9.33,148.74,148.64,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727213981388,9.33,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213981698,3.3617,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213982098,3.3617,148.73,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727213982504,3.3619,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213982796,9.33,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213984696,3.3617,148.73,148.69,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727213985098,9.33,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213985399,3.3616,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213985897,1.4286,148.79,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727213986190,9.33,148.76,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727213986395,3.3613,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213986792,1.4286,148.79,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727213986793,9.33,148.77,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727213987193,3.3611,148.76,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727213990797,3.3611,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213990993,3.3611,148.76,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213991301,3.3608,148.77,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727213992398,3.3605,148.78,148.75,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1727213994508,3.3607,148.77,148.75,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1727213995205,3.3607,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727214000209,9.33,148.76,148.65,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727214000413,9.33,148.73,148.64,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727214000609,9.33,148.71,148.64,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727214000910,9.33,148.71,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214001206,3.3624,148.7,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214001612,2.7412,148.75,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214001913,12.0712,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214002210,12.0712,148.75,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214002211,9.33,148.74,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214002408,9.33,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214002605,2.7412,148.75,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214002606,3.3622,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214002804,9.33,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214003405,3.3623,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727214003601,3.3623,148.7,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214004344,3.3621,148.71,148.68,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214005008,3.3621,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214005409,3.3619,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214005605,2.7412,148.75,148.69,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727214005809,9.33,148.74,148.69,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727214006004,3.3617,148.73,148.69,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727214006515,3.3618,148.72,148.69,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727214006823,2.7412,148.75,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214006824,2.7412,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214007014,2.7412,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214007207,3.3616,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214008610,3.3616,148.74,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727214008809,3.3616,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214009406,6.1024,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214009609,1.3289,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214010118,1.3289,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214010509,3.3618,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214010920,1.373,148.78,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214011116,1.373,148.78,148.65,7.34931249]
["bitfinex-derivatives","SOLF0:USTF0",1727214011314,1.373,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214012517,3.3612,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214013518,3.361,148.76,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727214013719,1.373,148.78,148.65,338.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727214013919,1.373,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214014221,3.3611,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214014616,10.703,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214015122,10.703,148.78,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214015123,10.703,148.78,148.72,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727214015323,3.3612,148.75,148.72,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727214015723,10.703,148.78,148.73,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727214016418,10.703,148.78,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214016419,9.33,148.74,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214016615,1.373,148.78,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214016825,3.3613,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214017119,9.33,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214017727,3.3614,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214018023,9.33,148.76,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214018421,3.3613,148.75,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214019926,12.691,148.76,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727214020128,3.361,148.76,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727214021027,1.373,148.78,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214021337,1.383,148.8,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214021629,3.3603,148.79,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214022426,3.3605,148.78,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214022931,3.3605,148.78,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214024131,3.3605,148.78,148.75,12.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727214024425,3.3605,148.78,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214024822,3.3602,148.79,148.76,12.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727214025023,3.3602,148.79,148.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214025822,3.3605,148.78,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214026027,3.3605,148.78,148.7,3.41973734]
["bitfinex-derivatives","SOLF0:USTF0",1727214026223,3.3605,148.78,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214027827,3.3607,148.77,148.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214028126,12.6907,148.77,148.73,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727214028635,12.6907,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727214029132,12.6907,148.77,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214029836,12.6907,148.77,148.73,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727214031231,12.6907,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727214031732,12.6907,148.77,148.73,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727214032434,12.6906,148.78,148.74,12.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727214032635,9.33,148.78,148.74,12.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727214032835,3.3608,148.77,148.74,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727214033138,9.33,148.77,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727214033332,3.3611,148.76,148.71,4.66422685]
["bitfinex-derivatives","SOLF0:USTF0",1727214033531,3.3611,148.76,148.71,13.99422685]
["bitfinex-derivatives","SOLF0:USTF0",1727214033836,3.3611,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214034337,9.33,148.77,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214035339,3.3612,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214035644,3.3612,148.75,148.72,12.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727214036232,3.3612,148.75,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727214036432,9.33,148.75,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214036837,3.3617,148.73,148.7,12.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727214037636,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214038140,9.33,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214038348,9.33,148.71,148.66,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1727214038538,1.3174,148.73,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214038539,12.6924,148.7,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214038838,1.3174,148.73,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214039042,1.3174,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214039043,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214040940,10.7134,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214041146,1.3834,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214041444,1.3834,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214041863,4.7447,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214042541,3.3614,148.74,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214043640,3.3614,148.74,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214043641,10.7134,148.75,148.66,11.07990182]
["bitfinex-derivatives","SOLF0:USTF0",1727214043949,9.33,148.73,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214044248,9.33,148.73,148.69,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727214044249,3.3619,148.72,148.69,12.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727214045843,3.3619,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214046243,3.3621,148.71,148.64,0.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727214046443,12.6921,148.71,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214046649,9.33,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214046948,12.6923,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214048253,9.33,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214049850,9.33,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214052950,9.33,148.7,148.67,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727214053546,9.33,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214053746,9.33,148.7,148.67,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727214054147,9.33,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214057147,9.33,148.68,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214057354,9.33,148.67,148.63,67.8896144]
["bitfinex-derivatives","SOLF0:USTF0",1727214057851,9.33,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214059148,12.6927,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214059349,9.33,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214059549,9.33,148.68,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727214061145,4.7937,148.69,148.66,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727214061347,9.33,148.67,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214061555,9.33,148.65,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727214061752,9.33,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214061989,9.33,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727214062653,9.33,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214063660,9.33,148.65,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727214064562,9.33,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214065362,3.3633,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214065666,12.6933,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214068459,9.33,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214071067,12.6932,148.66,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214072574,9.33,148.65,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214072872,9.33,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727214075862,12.6934,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727214078273,3.3634,148.65,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727214078467,3.3632,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214078670,1.4311,148.69,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214079070,3.3629,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727214081081,3.3629,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214081277,4.7937,148.69,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214083078,3.3627,148.68,148.65,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727214083392,3.3627,148.68,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727214084687,3.3629,148.67,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727214086078,3.3633,148.66,148.59,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1727214086283,3.3633,148.66,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214086781,3.3633,148.66,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214086989,12.6931,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214087183,3.3631,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214088276,3.3631,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727214088479,3.3631,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214089191,3.3631,148.67,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727214094888,3.3632,148.66,148.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727214095085,3.3632,148.66,148.62,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727214102020,12.6932,148.66,148.62,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727214102498,1.4311,148.69,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727214102697,9.33,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727214103894,12.6937,148.64,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727214105699,12.6938,148.63,148.57,6.41041933]
["bitfinex-derivatives","SOLF0:USTF0",1727214105897,12.6938,148.63,148.58,15.74041933]
["bitfinex-derivatives","SOLF0:USTF0",1727214106099,12.6938,148.63,148.59,11.06721753]
["bitfinex-derivatives","SOLF0:USTF0",1727214106301,12.6938,148.63,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727214106494,12.6938,148.63,148.6,4.65777567]
["bitfinex-derivatives","SOLF0:USTF0",1727214106695,12.6938,148.63,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727214106902,12.6938,148.63,148.6,4.65770812]
["bitfinex-derivatives","SOLF0:USTF0",1727214107100,9.33,148.63,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727214107301,9.33,148.63,148.6,4.65780299]
["bitfinex-derivatives","SOLF0:USTF0",1727214107501,9.33,148.63,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727214107703,12.6938,148.63,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727214108097,12.6945,148.6,148.56,70.67906716]
["bitfinex-derivatives","SOLF0:USTF0",1727214108294,9.33,148.58,148.57,4.65939828]
["bitfinex-derivatives","SOLF0:USTF0",1727214108605,9.33,148.58,148.56,70.67906716]
["bitfinex-derivatives","SOLF0:USTF0",1727214109301,9.33,148.59,148.56,74.04436716]
["bitfinex-derivatives","SOLF0:USTF0",1727214111802,12.6948,148.59,148.56,70.67906716]
["bitfinex-derivatives","SOLF0:USTF0",1727214112205,9.33,148.59,148.56,70.67906716]
["bitfinex-derivatives","SOLF0:USTF0",1727214113807,12.6947,148.6,148.56,83.37446716]
["bitfinex-derivatives","SOLF0:USTF0",1727214114504,4.0378,148.62,148.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214114704,9.33,148.66,148.56,70.67906716]
["bitfinex-derivatives","SOLF0:USTF0",1727214115002,9.33,148.65,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214115604,3.3637,148.64,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214115907,2.6339,148.67,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214116206,11.9639,148.67,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214116598,2.6339,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214117497,5.997,148.67,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214118301,5.997,148.67,148.62,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727214119207,5.997,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727214119708,5.997,148.67,148.57,0.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727214119709,9.33,148.66,148.57,0.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727214119901,9.33,148.65,148.58,6.41530028]
["bitfinex-derivatives","SOLF0:USTF0",1727214120102,9.33,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214120500,12.6935,148.65,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727214121609,12.6935,148.65,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214122004,3.3637,148.64,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214125813,3.3639,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727214126010,3.3639,148.63,148.59,12.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727214126216,9.33,148.64,148.59,12.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727214126513,12.6937,148.64,148.59,12.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727214128119,3.38190583,148.64,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727214128315,2.6339,148.67,148.55,6.42420362]
["bitfinex-derivatives","SOLF0:USTF0",1727214128316,1.3795,148.63,148.55,6.42420362]
["bitfinex-derivatives","SOLF0:USTF0",1727214128507,9.33,148.56,148.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727214128805,9.33,148.56,148.53,6.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1727214129012,9.33,148.56,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214129706,9.33,148.56,148.5,3.37685821]
["bitfinex-derivatives","SOLF0:USTF0",1727214129911,9.33,148.56,148.51,19.12220215]
["bitfinex-derivatives","SOLF0:USTF0",1727214130218,12.6959,148.54,148.49,0.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727214130418,9.33,148.54,148.5,15.75271087]
["bitfinex-derivatives","SOLF0:USTF0",1727214130714,9.33,148.54,148.5,13.99585815]
["bitfinex-derivatives","SOLF0:USTF0",1727214131109,9.33,148.54,148.51,4.66585815]
["bitfinex-derivatives","SOLF0:USTF0",1727214131311,2.8257,148.6,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214131506,9.33,148.58,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214131921,3.3649,148.59,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214132114,12.6949,148.59,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214132309,12.6949,148.59,148.53,12.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727214132517,9.33,148.58,148.53,12.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727214132821,12.6954,148.57,148.46,338.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727214133020,9.33,148.57,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214134214,9.33,148.55,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214135419,9.33,148.52,148.47,13.9915915]
["bitfinex-derivatives","SOLF0:USTF0",1727214135621,9.33,148.52,148.47,17.39990182]
["bitfinex-derivatives","SOLF0:USTF0",1727214135919,9.33,148.52,148.47,4.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1727214136121,9.33,148.51,148.47,13.9915915]
["bitfinex-derivatives","SOLF0:USTF0",1727214136525,12.6967,148.51,148.47,13.9915915]
["bitfinex-derivatives","SOLF0:USTF0",1727214138417,3.3669,148.5,148.47,4.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1727214140118,3.367,148.49,148.47,4.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1727214140922,3.367,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214141426,3.367,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214141621,12.697,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727214141818,12.697,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214142821,12.697,148.49,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727214143023,9.33,148.49,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727214144024,12.697,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727214144230,12.697,148.49,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727214144927,3.3668,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214146024,3.367,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214154023,12.697,148.49,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727214156546,12.697,148.49,148.45,16.05593904]
["bitfinex-derivatives","SOLF0:USTF0",1727214156942,12.697,148.49,148.45,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727214157341,12.697,148.49,148.39,338.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727214157342,9.33,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214157645,9.33,148.48,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214158245,12.6974,148.48,148.43,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727214160848,12.6974,148.48,148.44,3.43787205]
["bitfinex-derivatives","SOLF0:USTF0",1727214161348,3.3675,148.47,148.44,3.43787205]
["bitfinex-derivatives","SOLF0:USTF0",1727214164152,3.3675,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727214164643,3.3675,148.47,148.43,6.68040834]
["bitfinex-derivatives","SOLF0:USTF0",1727214171456,3.3675,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214172461,3.3679,148.46,148.43,3.31210834]
["bitfinex-derivatives","SOLF0:USTF0",1727214172764,3.3679,148.46,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214172964,3.3675,148.47,148.43,12.77293221]
["bitfinex-derivatives","SOLF0:USTF0",1727214173861,3.3675,148.47,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214174659,3.3675,148.47,148.43,12.77922043]
["bitfinex-derivatives","SOLF0:USTF0",1727214176963,3.3675,148.47,148.43,3.44922043]
["bitfinex-derivatives","SOLF0:USTF0",1727214177165,3.3675,148.47,148.43,12.77922043]
["bitfinex-derivatives","SOLF0:USTF0",1727214183872,3.3675,148.47,148.43,3.44922043]
["bitfinex-derivatives","SOLF0:USTF0",1727214187172,3.3675,148.47,148.43,12.77922043]
["bitfinex-derivatives","SOLF0:USTF0",1727214188372,3.9888,148.53,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727214188572,13.3188,148.53,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214188879,3.3664,148.52,148.43,62.88419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214189176,2.617,148.53,148.43,62.88419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214189377,11.947,148.53,148.43,62.88419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214189592,9.33,148.51,148.43,66.31421312]
["bitfinex-derivatives","SOLF0:USTF0",1727214189871,9.33,148.51,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214190076,12.6967,148.51,148.46,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727214190376,12.6967,148.51,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214191373,3.3664,148.52,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214191572,12.6964,148.52,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214192279,3.3664,148.52,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214192483,12.6964,148.52,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214193679,3.3666,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214196879,3.3663,148.52,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727214199275,3.3663,148.52,148.47,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727214199478,3.3661,148.53,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727214199676,3.37767647,148.59,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214199877,9.33,148.56,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214200077,3.3659,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214200480,9.33,148.56,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214200984,3.3659,148.55,148.5,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727214202179,3.3659,148.55,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727214208790,3.3659,148.54,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727214212805,3.3659,148.54,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214219904,3.3659,148.54,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727214220110,3.3659,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214222308,3.3659,148.54,148.5,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727214223309,3.3659,148.54,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727214223508,3.3659,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214224011,3.3659,148.54,148.5,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727214227314,3.3659,148.54,148.47,11.0797669]
["bitfinex-derivatives","SOLF0:USTF0",1727214227315,3.3664,148.52,148.48,4.66219738]
["bitfinex-derivatives","SOLF0:USTF0",1727214227510,3.3664,148.52,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214227511,12.6964,148.52,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214227711,12.6964,148.52,148.47,11.08002291]
["bitfinex-derivatives","SOLF0:USTF0",1727214227912,12.6964,148.52,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727214228316,9.33,148.5,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727214228613,9.33,148.5,148.44,15.74885322]
["bitfinex-derivatives","SOLF0:USTF0",1727214228817,9.33,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214228818,3.3672,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214229016,9.33,148.5,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214229619,3.3674,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214230415,3.3675,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214233823,3.3673,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214234225,1.341,148.5,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727214234421,1.341,148.5,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214235929,3.3674,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214237223,3.3675,148.47,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214237822,3.3675,148.47,148.43,69.68251312]
["bitfinex-derivatives","SOLF0:USTF0",1727214238018,3.3675,148.47,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214239422,3.3681,148.45,148.43,66.31421312]
["bitfinex-derivatives","SOLF0:USTF0",1727214239626,10.671,148.5,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214240428,3.3676,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214241233,3.3673,148.48,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214244528,3.3671,148.49,148.44,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1727214244728,3.3671,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214247229,3.3673,148.48,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214252333,2.6805,148.5,148.43,66.31421312]
["bitfinex-derivatives","SOLF0:USTF0",1727214252529,12.0105,148.5,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214252938,3.3678,148.46,148.43,62.88419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214253138,3.3678,148.46,148.43,72.21419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214253346,3.3678,148.46,148.43,62.88419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214253534,3.3678,148.46,148.43,72.21419433]
["bitfinex-derivatives","SOLF0:USTF0",1727214254048,9.33,148.44,148.3,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1727214254245,9.33,148.41,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214254451,3.3694,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727214254644,9.33,148.4,148.34,6.42318285]
["bitfinex-derivatives","SOLF0:USTF0",1727214254942,9.33,148.39,148.34,4.66655271]
["bitfinex-derivatives","SOLF0:USTF0",1727214255147,9.33,148.39,148.31,11.09168681]
["bitfinex-derivatives","SOLF0:USTF0",1727214255337,9.33,148.39,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214255939,9.33,148.39,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214256142,3.3698,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214256638,3.3698,148.37,148.29,52.46500205]
["bitfinex-derivatives","SOLF0:USTF0",1727214256944,3.3696,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214261244,3.3696,148.38,148.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214265447,3.3691,148.4,148.35,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727214265658,3.3691,148.4,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214266040,3.3691,148.4,148.29,52.46500205]
["bitfinex-derivatives","SOLF0:USTF0",1727214266041,3.3691,148.4,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727214266550,3.3691,148.4,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214267254,3.3693,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214269542,3.3693,148.39,148.29,52.46500205]
["bitfinex-derivatives","SOLF0:USTF0",1727214269543,3.3693,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727214269747,3.3693,148.39,148.29,52.46500205]
["bitfinex-derivatives","SOLF0:USTF0",1727214269953,3.3693,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214270250,10.6595,148.42,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214270652,3.3694,148.39,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214271751,3.3695,148.38,148.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214273456,3.3695,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214284273,9.33,148.41,148.34,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727214285172,9.33,148.41,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214285173,3.3695,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214285374,1.3295,148.42,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214285569,9.33,148.41,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214286466,9.33,148.41,148.34,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727214287874,3.3696,148.38,148.34,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727214288975,3.3698,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214289671,3.3701,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214290471,3.3697,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214293279,3.3696,148.38,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214293682,9.33,148.4,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214294181,3.3698,148.37,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214299388,9.33,148.4,148.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214299688,9.33,148.4,148.29,52.46500205]
["bitfinex-derivatives","SOLF0:USTF0",1727214299895,9.33,148.4,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214300284,3.3701,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214302696,3.3701,148.36,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727214302896,3.3701,148.36,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214304896,3.3702,148.35,148.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214305091,9.33,148.39,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727214305396,9.33,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214305594,3.3704,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214305995,9.33,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214307396,9.33,148.37,148.29,55.83650205]
["bitfinex-derivatives","SOLF0:USTF0",1727214307604,9.33,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214308998,3.3703,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214309592,3.3706,148.34,148.29,55.83650205]
["bitfinex-derivatives","SOLF0:USTF0",1727214309790,9.33,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214310897,3.3703,148.35,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214314996,3.3703,148.35,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214319408,3.3704,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214321196,3.3704,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727214321403,3.3704,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214325504,3.3704,148.34,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214329009,3.3704,148.34,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727214329212,3.3704,148.34,148.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214335925,3.3706,148.33,148.3,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727214340428,3.3706,148.33,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214340724,3.3709,148.32,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214344237,3.3709,148.32,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727214344434,3.3709,148.32,148.29,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727214344836,3.3709,148.32,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214348735,3.3713,148.3,148.28,3.34446519]
["bitfinex-derivatives","SOLF0:USTF0",1727214348931,3.3713,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214349132,9.33,148.34,148.28,12.62252664]
["bitfinex-derivatives","SOLF0:USTF0",1727214349538,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214350741,1.343,148.37,148.28,12.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727214351041,1.343,148.37,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214351340,9.33,148.33,148.24,6.4306605]
["bitfinex-derivatives","SOLF0:USTF0",1727214351641,9.33,148.33,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214352440,3.3713,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214355244,3.3714,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214356141,3.3712,148.31,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214357139,3.3713,148.3,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214367438,3.3713,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727214367644,3.3713,148.3,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214375052,3.3713,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727214375252,3.3713,148.3,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214375754,3.3713,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214376847,3.3713,148.3,148.26,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727214377356,3.3713,148.3,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214377757,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214377951,3.3713,148.3,148.26,4.67922081]
["bitfinex-derivatives","SOLF0:USTF0",1727214378147,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214378351,3.3713,148.3,148.26,11.12031907]
["bitfinex-derivatives","SOLF0:USTF0",1727214378654,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214378855,3.3713,148.3,148.26,4.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1727214379056,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214379257,3.3713,148.3,148.26,4.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1727214379557,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214379856,3.3713,148.3,148.26,11.12151271]
["bitfinex-derivatives","SOLF0:USTF0",1727214380051,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214380354,3.3713,148.3,148.26,11.12151355]
["bitfinex-derivatives","SOLF0:USTF0",1727214380552,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214380750,3.3713,148.3,148.26,11.1226909]
["bitfinex-derivatives","SOLF0:USTF0",1727214380944,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214381147,3.3713,148.3,148.26,11.12269102]
["bitfinex-derivatives","SOLF0:USTF0",1727214381354,3.3713,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214381548,3.3713,148.3,148.26,11.12307065]
["bitfinex-derivatives","SOLF0:USTF0",1727214381748,4.0804,148.32,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214381749,12.7016,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214381965,12.7016,148.29,148.26,11.12347527]
["bitfinex-derivatives","SOLF0:USTF0",1727214382148,12.7016,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214382351,12.7016,148.29,148.26,11.12437972]
["bitfinex-derivatives","SOLF0:USTF0",1727214382551,12.7016,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214382753,12.7016,148.29,148.26,11.12428053]
["bitfinex-derivatives","SOLF0:USTF0",1727214382954,12.7016,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727214383158,12.7012,148.31,148.26,20.4541723]
["bitfinex-derivatives","SOLF0:USTF0",1727214383458,12.7012,148.31,148.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214384758,12.7012,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727214386062,3.3712,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727214386360,12.7012,148.31,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214387660,12.7012,148.31,148.27,4.68291831]
["bitfinex-derivatives","SOLF0:USTF0",1727214388058,12.7012,148.31,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214388368,12.7012,148.31,148.27,4.68312437]
["bitfinex-derivatives","SOLF0:USTF0",1727214388558,12.7012,148.31,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214388756,12.7012,148.31,148.27,4.68311912]
["bitfinex-derivatives","SOLF0:USTF0",1727214388956,12.7012,148.31,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214389161,12.7012,148.31,148.27,4.68311912]
["bitfinex-derivatives","SOLF0:USTF0",1727214389461,12.7012,148.31,148.26,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727214389664,12.7012,148.31,148.27,4.68337861]
["bitfinex-derivatives","SOLF0:USTF0",1727214389860,3.3714,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727214390162,12.7014,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727214390753,12.7014,148.3,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727214391464,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727214392163,3.3716,148.29,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727214392362,3.3716,148.29,148.25,4.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1727214392563,3.3716,148.29,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727214392752,3.3716,148.29,148.25,4.68380757]
["bitfinex-derivatives","SOLF0:USTF0",1727214392959,3.3716,148.29,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727214393258,3.3719,148.28,148.25,4.68383063]
["bitfinex-derivatives","SOLF0:USTF0",1727214393460,3.3719,148.28,148.23,12.68075885]
["bitfinex-derivatives","SOLF0:USTF0",1727214393663,12.7019,148.28,148.24,11.12978416]
["bitfinex-derivatives","SOLF0:USTF0",1727214393862,12.7019,148.28,148.25,4.6835126]
["bitfinex-derivatives","SOLF0:USTF0",1727214394053,12.7019,148.28,148.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214394256,12.7019,148.28,148.23,11.1301897]
["bitfinex-derivatives","SOLF0:USTF0",1727214394564,9.33,148.28,148.24,14.5028897]
["bitfinex-derivatives","SOLF0:USTF0",1727214394765,9.33,148.28,148.25,4.68368199]
["bitfinex-derivatives","SOLF0:USTF0",1727214394960,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214395161,12.7019,148.28,148.24,11.12992176]
["bitfinex-derivatives","SOLF0:USTF0",1727214395360,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214395564,12.7019,148.28,148.24,11.12959017]
["bitfinex-derivatives","SOLF0:USTF0",1727214395762,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214395966,12.7019,148.28,148.24,11.12953536]
["bitfinex-derivatives","SOLF0:USTF0",1727214396168,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214396366,12.7019,148.28,148.24,11.12979913]
["bitfinex-derivatives","SOLF0:USTF0",1727214396666,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214396864,12.7019,148.28,148.24,11.12941185]
["bitfinex-derivatives","SOLF0:USTF0",1727214397068,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214397276,12.7019,148.28,148.24,11.12946745]
["bitfinex-derivatives","SOLF0:USTF0",1727214397573,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214397765,12.7019,148.28,148.24,6.44581817]
["bitfinex-derivatives","SOLF0:USTF0",1727214397961,12.7019,148.28,148.24,4.68318376]
["bitfinex-derivatives","SOLF0:USTF0",1727214398265,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214398470,12.7019,148.28,148.24,6.44529292]
["bitfinex-derivatives","SOLF0:USTF0",1727214398656,12.7019,148.28,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214398857,3.372,148.27,148.24,11.1287519]
["bitfinex-derivatives","SOLF0:USTF0",1727214399069,3.372,148.27,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727214399269,3.372,148.27,148.24,6.4456734]
["bitfinex-derivatives","SOLF0:USTF0",1727214399473,3.3723,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214399765,9.33,148.25,148.22,11.12935883]
["bitfinex-derivatives","SOLF0:USTF0",1727214399962,9.33,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214400166,9.33,148.25,148.22,11.1299092]
["bitfinex-derivatives","SOLF0:USTF0",1727214400360,9.33,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214401069,9.33,148.25,148.22,4.68295267]
["bitfinex-derivatives","SOLF0:USTF0",1727214401272,9.33,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214407578,3.3723,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214407776,12.7023,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727214409379,12.7023,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727214410986,2.7801,148.31,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727214411187,9.33,148.27,148.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214411389,2.7801,148.31,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214411591,9.33,148.28,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214411791,2.7801,148.31,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214411991,9.33,148.28,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214412886,3.3722,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214413595,3.3723,148.26,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727214414085,3.372,148.27,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214416080,2.7801,148.31,148.24,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727214416286,2.7801,148.31,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727214416484,3.3717,148.29,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727214416885,9.33,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727214417200,12.7015,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727214417387,3.3715,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727214417589,12.7015,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727214419193,6.1513,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727214419391,15.4813,148.31,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727214419984,12.1101,148.31,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214420694,2.7801,148.31,148.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214420891,77.62119743,148.32,148.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214421299,77.62119743,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727214422293,77.62119743,148.32,148.27,12.659172]
["bitfinex-derivatives","SOLF0:USTF0",1727214422506,1.3152,148.39,148.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214422800,9.33,148.35,148.27,114.94365593]
["bitfinex-derivatives","SOLF0:USTF0",1727214423000,1.3152,148.39,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727214423001,3.37,148.36,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727214423203,1.3152,148.39,148.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214423391,1.3152,148.39,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214423392,9.33,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214423703,9.33,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214423704,12.6999,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214424099,9.33,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214425601,12.6997,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214426307,3.3697,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214426500,9.33,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214427903,3.3697,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214428091,9.33,148.36,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214429096,12.6997,148.37,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727214431597,12.6997,148.37,148.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214431598,3.3696,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727214432103,9.33,148.37,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727214435906,9.33,148.37,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727214439202,3.3696,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727214439506,3.43235681,148.5,148.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214439714,1.3105,148.45,148.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214440209,1.3105,148.45,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727214440210,3.3683,148.44,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727214440401,1.3105,148.45,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727214440598,4.6786,148.45,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727214442612,4.6786,148.45,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727214447812,4.6786,148.45,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727214448213,1.3105,148.45,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727214448408,1.3105,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214449908,1.3105,148.45,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214450310,3.3673,148.48,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214450611,15.4326,148.49,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727214450817,15.4326,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214452115,6.1026,148.49,148.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214452311,3.3674,148.48,148.38,3.40548583]
["bitfinex-derivatives","SOLF0:USTF0",1727214452516,3.3674,148.48,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214452722,3.3674,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727214452915,9.33,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214453624,3.3675,148.47,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214454420,9.33,148.48,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214455523,3.3681,148.45,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214455824,9.33,148.48,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214456017,2.7355,148.49,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214456219,9.33,148.48,148.39,62.72418573]
["bitfinex-derivatives","SOLF0:USTF0",1727214456419,9.33,148.48,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214456721,2.7355,148.49,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214456923,9.33,148.48,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214457321,3.3685,148.43,148.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214457529,2.7355,148.49,148.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214457722,2.7355,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214458223,2.7355,148.49,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214458224,3.3675,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214458724,3.3677,148.46,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214460022,3.3676,148.47,148.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214460722,3.3673,148.48,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214462220,3.3671,148.49,148.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214462626,3.3671,148.49,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214462824,3.3671,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727214463023,3.3671,148.49,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214464722,3.3671,148.49,148.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214465121,9.33,148.54,148.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214465425,9.33,148.53,148.4,0.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727214465624,9.33,148.53,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214466230,3.3666,148.51,148.46,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727214466425,4.1137,148.55,148.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214466621,4.1137,148.55,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214466622,13.4437,148.55,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214466821,13.4437,148.55,148.49,12.69286518]
["bitfinex-derivatives","SOLF0:USTF0",1727214467022,3.3663,148.53,148.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214467425,3.3663,148.53,148.49,12.76516335]
["bitfinex-derivatives","SOLF0:USTF0",1727214467626,3.3663,148.53,148.49,16.13196335]
["bitfinex-derivatives","SOLF0:USTF0",1727214469625,3.3663,148.53,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727214474429,3.3663,148.53,148.49,16.13206335]
["bitfinex-derivatives","SOLF0:USTF0",1727214477437,3.366,148.54,148.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214478134,3.366,148.54,148.5,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727214478637,3.366,148.54,148.49,3.43516335]
["bitfinex-derivatives","SOLF0:USTF0",1727214478638,3.366,148.54,148.49,6.80206335]
["bitfinex-derivatives","SOLF0:USTF0",1727214478838,3.366,148.54,148.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214485936,4.1137,148.55,148.5,12.66681374]
["bitfinex-derivatives","SOLF0:USTF0",1727214487442,3.366,148.54,148.5,12.66681374]
["bitfinex-derivatives","SOLF0:USTF0",1727214488042,3.366,148.54,148.5,16.03341374]
["bitfinex-derivatives","SOLF0:USTF0",1727214490043,3.3662,148.53,148.5,12.66681374]
["bitfinex-derivatives","SOLF0:USTF0",1727214491736,3.3662,148.53,148.5,16.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1727214497647,3.366,148.54,148.5,16.03361374]
["bitfinex-derivatives","SOLF0:USTF0",1727214499548,3.366,148.54,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214503559,6.1613,148.55,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214507549,3.3657,148.55,148.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214507755,3.3657,148.55,148.52,12.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727214513060,2.6922,148.59,148.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214513764,3.3655,148.56,148.53,12.696]
["bitfinex-derivatives","SOLF0:USTF0",1727214515666,3.3654,148.57,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727214516954,3.3654,148.57,148.54,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727214517560,3.3654,148.57,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727214518061,3.3654,148.57,148.54,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727214520265,2.6922,148.59,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727214520266,3.3655,148.56,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727214521067,3.3655,148.56,148.53,12.696]
["bitfinex-derivatives","SOLF0:USTF0",1727214523666,3.3653,148.57,148.53,12.696]
["bitfinex-derivatives","SOLF0:USTF0",1727214526167,3.3653,148.57,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214528664,3.3651,148.58,148.55,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727214528859,2.6922,148.59,148.55,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727214529170,2.6922,148.59,148.56,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727214529369,2.6922,148.59,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214530372,3.365,148.58,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214530666,2.6922,148.59,148.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214531867,6.057,148.59,148.56,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727214532573,3.3647,148.6,148.57,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727214536375,4.0701,148.65,148.52,3.39786881]
["bitfinex-derivatives","SOLF0:USTF0",1727214536675,4.0701,148.65,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214536870,4.0701,148.65,148.54,11.10007128]
["bitfinex-derivatives","SOLF0:USTF0",1727214537068,4.0701,148.65,148.55,11.10007128]
["bitfinex-derivatives","SOLF0:USTF0",1727214537270,4.0701,148.65,148.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214537672,7.4336,148.65,148.61,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727214542490,7.4336,148.65,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214542491,2.742,148.65,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214542873,2.742,148.65,148.62,12.694]
["bitfinex-derivatives","SOLF0:USTF0",1727214543879,1.425,148.65,148.62,12.694]
["bitfinex-derivatives","SOLF0:USTF0",1727214544080,1.425,148.65,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214545086,3.3632,148.66,148.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214546680,3.3632,148.66,148.6,3.420303]
["bitfinex-derivatives","SOLF0:USTF0",1727214546883,3.3632,148.66,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214550396,12.0107,148.69,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214550397,3.363,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214550894,3.363,148.67,148.64,12.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727214552497,2.6807,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727214553083,6.0434,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727214553896,2.6807,148.69,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214554599,6.0433,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214555897,6.0433,148.69,148.65,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727214558200,3.3627,148.68,148.65,12.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727214559198,3.3629,148.67,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214559495,2.6807,148.69,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214559701,3.3627,148.68,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214563201,2.6807,148.69,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214564503,6.0432,148.69,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214566608,3.3627,148.68,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214567610,3.3626,148.69,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214567908,2.6916,148.73,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214569209,3.3622,148.71,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214569908,3.3622,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214572811,3.3622,148.71,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214573501,3.3622,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214576907,9.33,148.75,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214577508,3.3621,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214582513,66.35130502,148.76,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214582514,66.35130502,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214582709,75.68130502,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214582911,3.3618,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214583104,3.3618,148.72,148.7,12.6733127]
["bitfinex-derivatives","SOLF0:USTF0",1727214588717,3.3617,148.73,148.7,12.6733127]
["bitfinex-derivatives","SOLF0:USTF0",1727214592520,3.3613,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214594020,3.3613,148.75,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727214597925,3.3613,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214598127,3.361,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214600329,13.3837,148.79,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214600728,3.361,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214601525,3.3611,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214601837,13.3837,148.79,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214602425,13.3837,148.79,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214602426,3.3611,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727214602623,3.3611,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214606421,3.3613,148.75,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727214606625,13.3837,148.79,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214607024,3.3611,148.76,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214609331,13.3837,148.79,148.66,11.04585195]
["bitfinex-derivatives","SOLF0:USTF0",1727214609533,9.33,148.76,148.65,4.64772542]
["bitfinex-derivatives","SOLF0:USTF0",1727214609730,9.33,148.76,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214609926,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214611022,3.3619,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214612030,3.362,148.71,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214613328,9.33,148.73,148.63,4.65224106]
["bitfinex-derivatives","SOLF0:USTF0",1727214613527,4.0692,148.72,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214614227,3.3629,148.68,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214615425,3.3629,148.67,148.64,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727214615625,3.3629,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214615840,3.3629,148.68,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214616735,3.3629,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214619336,4.0692,148.72,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214619535,4.0692,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214619835,3.3623,148.7,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214623445,9.33,148.71,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214624136,3.3631,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214624335,9.33,148.71,148.64,4.66181563]
["bitfinex-derivatives","SOLF0:USTF0",1727214624535,4.0692,148.72,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214624536,3.3633,148.66,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214625428,3.3633,148.66,148.62,80.28814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214625429,9.33,148.7,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214625727,9.33,148.69,148.62,80.28814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214625933,9.33,148.67,148.62,89.61814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214626132,3.3638,148.63,148.62,89.61814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214627633,3.3638,148.63,148.62,80.28814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214627937,3.3638,148.63,148.62,89.61814207]
["bitfinex-derivatives","SOLF0:USTF0",1727214628446,3.3643,148.61,148.59,3.35744566]
["bitfinex-derivatives","SOLF0:USTF0",1727214628638,3.3643,148.61,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214628839,3.3643,148.61,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727214629033,3.3643,148.61,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214632638,3.3645,148.6,148.59,3.41858521]
["bitfinex-derivatives","SOLF0:USTF0",1727214632838,3.3645,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214633038,3.3645,148.6,148.59,12.62889621]
["bitfinex-derivatives","SOLF0:USTF0",1727214633243,3.3645,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214639145,3.3644,148.61,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214643959,3.3644,148.61,148.58,6.73749388]
["bitfinex-derivatives","SOLF0:USTF0",1727214643960,3.3644,148.61,148.58,3.37259388]
["bitfinex-derivatives","SOLF0:USTF0",1727214644145,3.3644,148.61,148.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214646654,3.3649,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214646849,9.33,148.64,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214647049,3.3647,148.6,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214647354,9.33,148.64,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214647950,3.3647,148.59,148.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214655260,3.365,148.58,148.57,80.31575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214655557,3.365,148.58,148.57,89.64575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214656566,3.365,148.58,148.57,80.31575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214656753,3.365,148.58,148.57,89.64575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214660459,3.365,148.58,148.57,80.31575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214660661,3.365,148.58,148.57,89.64575868]
["bitfinex-derivatives","SOLF0:USTF0",1727214661558,3.3655,148.56,148.52,0.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727214661765,6.7269,148.65,148.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214661993,9.33,148.64,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214662165,3.3645,148.6,148.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214662554,9.33,148.64,148.55,80.32532782]
["bitfinex-derivatives","SOLF0:USTF0",1727214662763,3.983,148.66,148.55,80.32532782]
["bitfinex-derivatives","SOLF0:USTF0",1727214662764,2.6777,148.66,148.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214662957,2.6777,148.66,148.55,80.32532782]
["bitfinex-derivatives","SOLF0:USTF0",1727214662958,1.3734,148.75,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214663162,3.3631,148.67,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214663363,4.0696,148.75,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214663665,9.33,148.72,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214663863,3.3624,148.7,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214664057,9.33,148.72,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214664562,9.33,148.72,148.64,3.35868159]
["bitfinex-derivatives","SOLF0:USTF0",1727214664767,9.33,148.72,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214664960,3.3624,148.7,148.67,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727214666260,3.3621,148.71,148.67,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727214667468,3.3619,148.72,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727214667657,3.3619,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214670663,3.362,148.71,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214674067,3.362,148.71,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727214679271,3.3619,148.72,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727214681771,3.3619,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214682578,3.3619,148.72,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727214690879,3.3619,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214692586,3.3617,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214694091,3.3615,148.74,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214694279,3.3615,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214694280,3.3615,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214695885,4.0696,148.75,148.69,3.43782894]
["bitfinex-derivatives","SOLF0:USTF0",1727214696187,4.0696,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214696383,2.6962,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214697089,2.6962,148.75,148.7,3.32043864]
["bitfinex-derivatives","SOLF0:USTF0",1727214697286,2.6962,148.75,148.65,80.27246912]
["bitfinex-derivatives","SOLF0:USTF0",1727214697287,2.6962,148.75,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214698490,3.3615,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214700591,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214700796,2.6962,148.75,148.69,3.42404467]
["bitfinex-derivatives","SOLF0:USTF0",1727214700997,2.6962,148.75,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214701590,3.3619,148.72,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214703706,3.3622,148.71,148.69,3.40283449]
["bitfinex-derivatives","SOLF0:USTF0",1727214704000,3.3622,148.71,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214705699,3.3623,148.7,148.69,3.37256914]
["bitfinex-derivatives","SOLF0:USTF0",1727214705892,3.3623,148.7,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214706093,3.3623,148.7,148.69,12.6522397]
["bitfinex-derivatives","SOLF0:USTF0",1727214706294,3.3623,148.7,148.69,3.3222397]
["bitfinex-derivatives","SOLF0:USTF0",1727214706495,3.3623,148.7,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214706804,3.3621,148.71,148.69,12.74202088]
["bitfinex-derivatives","SOLF0:USTF0",1727214707003,3.3621,148.71,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214708002,4.1048,148.79,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214708198,4.1048,148.79,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214708403,3.3614,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214708905,3.3614,148.74,148.73,12.62058972]
["bitfinex-derivatives","SOLF0:USTF0",1727214709104,3.3614,148.74,148.73,9.28489965]
["bitfinex-derivatives","SOLF0:USTF0",1727214709802,4.1048,148.79,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214709999,4.1048,148.79,148.71,3.36427209]
["bitfinex-derivatives","SOLF0:USTF0",1727214710303,4.1048,148.79,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214710496,3.3611,148.75,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214711802,3.3614,148.74,148.72,3.40126059]
["bitfinex-derivatives","SOLF0:USTF0",1727214712100,3.3614,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214712308,4.1048,148.79,148.71,3.35777275]
["bitfinex-derivatives","SOLF0:USTF0",1727214712309,3.3617,148.73,148.71,3.35777275]
["bitfinex-derivatives","SOLF0:USTF0",1727214712497,3.3617,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214713506,3.3617,148.73,148.71,3.42032114]
["bitfinex-derivatives","SOLF0:USTF0",1727214713701,3.3617,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214718006,3.3615,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214718202,3.3615,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214721202,3.3618,148.73,148.71,3.32582599]
["bitfinex-derivatives","SOLF0:USTF0",1727214721505,3.3618,148.73,148.66,80.26720786]
["bitfinex-derivatives","SOLF0:USTF0",1727214721707,4.1048,148.79,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214721912,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214722607,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214723606,3.3616,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727214723909,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214727412,3.3615,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214727613,3.3615,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214730415,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214730620,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214731214,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214731409,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214737624,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214739227,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214742627,4.1048,148.79,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214743017,3.3612,148.75,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727214744225,3.3615,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214745229,3.3615,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214745725,3.3615,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214747527,3.3611,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214747725,3.3611,148.75,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214752438,3.361,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214760641,3.361,148.76,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727214760836,3.361,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214761038,3.3611,148.75,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214762347,3.361,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214762539,4.1048,148.79,148.67,6.42755067]
["bitfinex-derivatives","SOLF0:USTF0",1727214762742,4.1048,148.79,148.68,11.09663281]
["bitfinex-derivatives","SOLF0:USTF0",1727214763043,3.361,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214766245,3.3611,148.75,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214767245,3.361,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214772345,4.1048,148.79,148.74,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727214773749,3.3608,148.77,148.74,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727214778853,3.3609,148.76,148.74,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727214779255,3.3609,148.76,148.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214780055,4.1048,148.79,148.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727214780251,9.33,148.76,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214780551,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214780757,4.1048,148.79,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214781060,9.33,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214782252,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214784152,3.3614,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214785261,3.3614,148.74,148.71,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727214785463,3.3614,148.74,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214786859,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214801266,3.3614,148.74,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214801769,3.3616,148.73,148.71,14.00112377]
["bitfinex-derivatives","SOLF0:USTF0",1727214801972,3.3616,148.73,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214802774,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214802977,3.3616,148.73,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214804871,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214805174,3.3614,148.74,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214810073,3.3614,148.74,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727214825793,3.3614,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214825993,3.3614,148.74,148.71,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1727214829787,3.3614,148.74,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727214837797,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214837993,3.3616,148.73,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727214838387,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214838598,3.3616,148.73,148.7,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727214844800,65.51799886,148.78,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727214844801,12.62320666,148.74,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727214845005,12.1192,148.72,148.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214845208,12.1192,148.72,148.67,11.10201134]
["bitfinex-derivatives","SOLF0:USTF0",1727214845402,3.3621,148.71,148.68,4.67162129]
["bitfinex-derivatives","SOLF0:USTF0",1727214845599,3.3621,148.71,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727214845999,3.3621,148.71,148.67,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214846209,3.3621,148.71,148.68,4.67097351]
["bitfinex-derivatives","SOLF0:USTF0",1727214846411,3.3621,148.71,148.67,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214846615,3.3621,148.71,148.68,4.67118468]
["bitfinex-derivatives","SOLF0:USTF0",1727214846813,3.3621,148.71,148.67,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214847015,3.3621,148.71,148.68,4.67113718]
["bitfinex-derivatives","SOLF0:USTF0",1727214847215,3.3621,148.71,148.67,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214851624,3.3624,148.7,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727214851816,3.3624,148.7,148.67,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727214858033,3.3624,148.7,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214859229,2.7892,148.72,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214859628,3.3621,148.71,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214872736,3.3621,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727214872737,3.3624,148.7,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727214873038,3.3624,148.7,148.67,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727214882444,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727214890946,3.3623,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214895444,3.3625,148.69,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727214895846,9.33,148.71,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214896047,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727214896447,3.3624,148.7,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214897743,3.3624,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727214916862,13.60348095,148.77,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214917062,13.60348095,148.77,148.62,79.29625215]
["bitfinex-derivatives","SOLF0:USTF0",1727214917063,16.38108095,148.77,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214917262,9.33,148.76,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214917465,3.3614,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727214917670,9.33,148.76,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727214917870,3.3616,148.73,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727214923075,3.362,148.72,148.62,79.29625215]
["bitfinex-derivatives","SOLF0:USTF0",1727214923374,3.362,148.72,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214924172,3.362,148.71,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214927176,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727214927678,3.3619,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727214928478,3.3616,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214935377,3.3618,148.72,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214938472,3.3617,148.73,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727214940374,2.7776,148.77,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214940682,2.7776,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214940885,1.3662,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214941282,74.84799886,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214941583,74.84799886,148.78,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727214942878,3.3607,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727214951194,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727214954796,3.361,148.76,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727214954995,65.51799886,148.78,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727214955501,3.3607,148.77,148.74,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727214956601,3.3607,148.77,148.74,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727214961503,3.361,148.76,148.74,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727214964402,3.361,148.76,148.68,6.4137456]
["bitfinex-derivatives","SOLF0:USTF0",1727214964403,3.3611,148.75,148.73,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727214972409,3.361,148.76,148.73,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727214973415,3.3612,148.75,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214974713,1.3647,148.8,148.67,0.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727214974910,9.33,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214975110,3.3612,148.75,148.72,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727214985822,9.33,148.78,148.71,12.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727214985823,3.3615,148.74,148.71,12.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727214988020,9.33,148.75,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214988216,1.4013,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214989922,1.4013,148.73,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727214990310,1.4013,148.73,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214990917,3.362,148.72,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214993725,3.362,148.71,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214993919,1.4013,148.73,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214994917,3.362,148.72,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727214997618,3.362,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215001723,3.362,148.71,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215002427,3.3619,148.72,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215003722,3.3619,148.72,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727215007437,3.3619,148.72,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727215011539,3.3619,148.72,148.67,3.37346966]
["bitfinex-derivatives","SOLF0:USTF0",1727215011733,3.3619,148.72,148.64,0.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727215012044,3.3619,148.72,148.69,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727215016237,3.3619,148.72,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727215016545,1.4103,148.74,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215016738,1.3798,148.73,148.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215016938,3.3619,148.72,148.68,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727215018636,3.3619,148.72,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727215018836,3.3621,148.71,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215022342,3.3624,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215022545,10.7098,148.73,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215023139,3.3621,148.71,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727215023942,3.3621,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727215024141,3.3621,148.71,148.67,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727215026340,10.7098,148.73,148.67,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727215027148,3.3622,148.71,148.67,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727215036251,3.3622,148.71,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727215036549,9.33,148.72,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727215036951,3.3624,148.7,148.66,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727215037550,3.3624,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215038554,3.3624,148.7,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727215046253,3.3625,148.69,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727215046459,9.33,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727215046654,3.3628,148.68,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727215047466,3.363,148.67,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727215047655,9.33,148.7,148.64,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727215048860,3.3628,148.68,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727215050357,9.33,148.7,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727215050358,3.363,148.67,148.64,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727215052065,3.3632,148.66,148.63,147.61193613]
["bitfinex-derivatives","SOLF0:USTF0",1727215057465,12.693,148.67,148.63,147.61193613]
["bitfinex-derivatives","SOLF0:USTF0",1727215058264,3.363,148.67,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215058468,3.363,148.67,148.63,156.94193613]
["bitfinex-derivatives","SOLF0:USTF0",1727215059363,3.3628,148.68,148.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215059858,9.33,148.71,148.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215060767,3.3624,148.7,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215061269,149.31305761,148.72,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215061461,149.31305761,148.72,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215061776,149.31305761,148.72,148.66,3.38290528]
["bitfinex-derivatives","SOLF0:USTF0",1727215061777,3.3608,148.77,148.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215061965,9.33,148.78,148.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215062370,9.33,148.77,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215062769,3.3609,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727215062972,12.6909,148.76,148.73,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727215066267,12.6909,148.76,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727215066468,3.3612,148.75,148.72,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727215066778,9.33,148.74,148.7,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727215067671,12.6917,148.73,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727215068872,3.3618,148.72,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727215069479,3.3622,148.71,148.64,0.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727215069669,3.3622,148.71,148.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215069974,3.3622,148.71,148.67,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727215070175,3.3619,148.72,148.66,12.74348883]
["bitfinex-derivatives","SOLF0:USTF0",1727215070371,3.3619,148.72,148.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727215078583,3.3619,148.72,148.68,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727215081686,3.3619,148.72,148.69,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727215084191,3.3619,148.72,148.68,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727215088686,3.3619,148.72,148.68,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727215091598,3.3617,148.73,148.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215091796,3.3617,148.73,148.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215093701,3.3617,148.73,148.7,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727215108907,4.2083,148.81,148.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215109105,2.7985,148.81,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215109310,13.56171026,148.91,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215109501,3.3597,148.82,148.78,12.63620775]
["bitfinex-derivatives","SOLF0:USTF0",1727215110104,3.3597,148.82,148.78,15.99650775]
["bitfinex-derivatives","SOLF0:USTF0",1727215110315,3.3597,148.82,148.78,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727215110516,9.33,148.83,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215110517,3.3598,148.81,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215112313,3.3598,148.81,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215113814,3.36,148.8,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215116317,3.3599,148.81,148.77,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727215119619,3.3599,148.81,148.76,105.10667139]
["bitfinex-derivatives","SOLF0:USTF0",1727215119917,3.9427,148.85,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215119918,9.33,148.82,148.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215120113,9.33,148.79,148.76,101.77288668]
["bitfinex-derivatives","SOLF0:USTF0",1727215120319,3.3605,148.78,148.76,101.77288668]
["bitfinex-derivatives","SOLF0:USTF0",1727215123226,3.3603,148.79,148.76,111.10288668]
["bitfinex-derivatives","SOLF0:USTF0",1727215123419,3.3603,148.79,148.76,114.46378668]
["bitfinex-derivatives","SOLF0:USTF0",1727215123922,3.3601,148.8,148.76,114.46378668]
["bitfinex-derivatives","SOLF0:USTF0",1727215124119,3.3601,148.8,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215127018,3.9427,148.85,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215127223,3.9427,148.85,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215127537,3.3597,148.82,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215131225,3.3597,148.82,148.79,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727215133025,3.3599,148.81,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215135728,3.9427,148.85,148.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215136230,3.3592,148.84,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215144334,5.9515,148.85,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215145135,3.3591,148.84,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215156342,153.30927384,148.86,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727215156343,3.3589,148.85,148.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215176447,3.3589,148.85,148.82,3.30286328]
["bitfinex-derivatives","SOLF0:USTF0",1727215176652,3.3589,148.85,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727215176854,3.3589,148.85,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215177053,153.30927384,148.86,148.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215177262,9.33,148.89,148.82,12.73603575]
["bitfinex-derivatives","SOLF0:USTF0",1727215177556,3.359,148.85,148.82,12.73603575]
["bitfinex-derivatives","SOLF0:USTF0",1727215177756,151.88663766,148.89,148.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215178554,151.88663766,148.89,148.77,6.40149772]
["bitfinex-derivatives","SOLF0:USTF0",1727215178755,9.33,148.83,148.78,11.05167252]
["bitfinex-derivatives","SOLF0:USTF0",1727215179055,9.33,148.83,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215180060,3.3599,148.81,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215183464,3.3599,148.81,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215184660,3.36,148.8,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215185652,3.36,148.8,148.76,101.77288668]
["bitfinex-derivatives","SOLF0:USTF0",1727215185653,3.36,148.8,148.76,105.13368668]
["bitfinex-derivatives","SOLF0:USTF0",1727215185857,3.36,148.8,148.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215186865,3.36,148.8,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215190971,3.36,148.8,148.76,105.13368668]
["bitfinex-derivatives","SOLF0:USTF0",1727215191169,3.36,148.8,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215200772,3.3599,148.81,148.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215201276,6.1307,148.82,148.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215201678,6.1307,148.82,148.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215205785,3.3598,148.81,148.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215206993,1.3883,148.84,148.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727215207178,9.33,148.87,148.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215207381,2.6363,148.88,148.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215207590,3.3589,148.86,148.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215207789,1.3067,148.92,148.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215207998,10.6367,148.92,148.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215208291,3.3581,148.89,148.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215208488,2.6843,148.94,148.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215208688,2.6843,148.94,148.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215208890,2.6843,148.94,148.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215209188,3.3572,148.93,148.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215209382,3.3572,148.93,148.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215209587,2.6843,148.94,148.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215209785,2.6843,148.94,148.9,12.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727215210180,2.6843,148.94,148.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215210487,3.33198897,149.01,148.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215210690,9.33,148.99,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215210993,3.3563,148.97,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215211590,3.3563,148.97,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727215211790,3.3563,148.97,148.94,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215212588,3.3563,148.97,148.94,12.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727215213290,3.356,148.98,148.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215213500,9.33,149.0,148.95,12.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727215213789,13.52590912,149.08,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215213999,9.33,149.05,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215214495,9.33,149.05,148.99,12.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727215214693,9.33,149.06,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215214897,1.3716,149.07,149.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215215091,10.7016,149.07,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215215297,3.3545,149.05,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215215895,10.7016,149.07,149.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215216196,53.38833627,150.05,148.97,3.2962938]
["bitfinex-derivatives","SOLF0:USTF0",1727215216197,6.7019,149.21,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215216497,9.33,149.1,149.03,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215216693,3.3537,149.08,149.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215217193,7.00552423,149.3,148.97,3.2962938]
["bitfinex-derivatives","SOLF0:USTF0",1727215217194,80.6,149.26,149.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215217394,4.0982,149.16,149.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215217689,9.33,149.14,149.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215217897,4.0982,149.16,149.08,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727215217898,3.3526,149.13,149.08,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727215218095,3.3526,149.13,148.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215218392,3.3526,149.13,149.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215219193,3.3528,149.12,149.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215219393,9.33,149.13,149.06,3.28356706]
["bitfinex-derivatives","SOLF0:USTF0",1727215219604,4.0982,149.16,148.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215219795,9.33,149.06,148.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215219996,4.0982,149.16,148.93,0.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727215219997,9.33,149.05,149.0,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215220697,9.33,149.05,148.93,0.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727215220902,9.33,149.05,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215221100,9.33,149.04,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215221897,3.3552,149.02,148.99,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1727215222105,2.7547,149.16,148.93,0.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727215222311,3.3539,149.08,149.04,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215223098,14.49,149.15,149.06,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215223301,3.9792,149.14,149.04,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215223501,3.3536,149.09,149.04,17.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727215224011,14.49,149.19,149.08,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215224299,14.49,149.19,149.0,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215224300,14.49,149.19,149.1,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215225093,6.6983,149.29,149.12,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215225293,2.7235,149.22,149.12,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215225693,10.03890256,149.29,149.15,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215225900,14.49,149.28,149.17,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215226709,14.49,149.29,149.17,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215227005,69.31046882,149.37,149.22,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215227308,14.49,149.34,149.22,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215227496,14.49,149.34,149.23,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727215229598,14.49,149.34,149.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215229795,14.49,149.34,149.24,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1727215230903,14.49,149.29,149.18,45.98821062]
["bitfinex-derivatives","SOLF0:USTF0",1727215231104,14.49,149.27,149.16,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727215231409,14.49,149.27,149.19,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727215231611,1.2992,149.28,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215232014,1.3398,149.27,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215232407,3.3505,149.23,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215232710,3.3505,149.23,149.19,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727215233008,1.3398,149.27,149.19,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727215233009,1.3398,149.27,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215233210,1.3398,149.27,149.19,17.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727215234316,6.6949,149.36,149.21,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215234614,18.5325,149.34,149.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215234809,3.3493,149.28,149.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215235608,3.3493,149.28,149.24,17.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727215236005,3.3491,149.29,149.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215236718,3.3491,149.29,149.25,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727215237417,3.3491,149.29,149.26,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215237609,3.3488,149.3,149.26,17.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727215238713,3.3481,149.33,149.28,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215238911,2.7186,149.34,149.28,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215239815,15.9126,149.41,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215240019,2.6878,149.4,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215240822,3.3478,149.35,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215241009,2.6878,149.4,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215242023,3.3479,149.34,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215242216,2.6878,149.4,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215242454,3.3473,149.37,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215242808,3.3473,149.37,149.33,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727215243007,2.6878,149.4,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215243422,3.3477,149.35,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215244417,2.6878,149.4,149.33,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727215244714,15.469945,149.49,149.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215244911,14.49,149.47,149.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215245519,3.3459,149.43,149.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1727215246425,4.164,149.48,149.38,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215247122,3.3455,149.45,149.4,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727215247626,4.164,149.48,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215247815,2.8103,149.48,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215248210,0.979945,149.49,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215249113,0.979945,149.49,149.41,26.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727215249620,0.979945,149.49,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215249817,3.3456,149.45,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215250720,0.979945,149.49,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215251116,3.3456,149.44,149.41,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215252714,0.979945,149.49,149.35,142.39039914]
["bitfinex-derivatives","SOLF0:USTF0",1727215253018,0.979945,149.49,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215253212,3.3469,149.39,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215253721,0.979945,149.49,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215254415,0.979945,149.49,149.36,26.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727215254923,3.3468,149.39,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215255122,0.979945,149.49,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215255324,6.6895,149.48,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215255525,3.3471,149.38,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215256118,3.3472,149.37,149.36,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215256522,3.3484,149.32,149.23,0.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727215256721,23.13,149.44,149.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215256920,14.28886311,149.43,149.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215257129,10.8621,149.43,149.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215257624,14.22657659,149.43,149.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215257928,3.3485,149.31,149.3,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215261327,4.1702,149.43,149.35,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215262133,0.979945,149.49,149.4,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215262326,2.8035,149.48,149.4,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215263066,3.3459,149.43,149.4,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727215263224,2.8035,149.48,149.4,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215263737,2.8035,149.48,149.41,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727215264236,2.8035,149.48,149.42,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727215264420,2.8035,149.48,149.4,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215264934,3.3457,149.44,149.4,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215265321,2.8035,149.48,149.42,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215265624,3.3452,149.46,149.42,26.476]
["bitfinex-derivatives","SOLF0:USTF0",1727215266334,3.3452,149.46,149.42,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215266630,96.501045,149.5,149.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215266831,0.979945,149.55,149.5,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727215267228,0.979945,149.55,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215269337,0.979945,149.55,149.53,26.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727215269525,0.979945,149.55,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215270036,0.979945,149.55,149.5,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215271734,0.979945,149.55,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215272034,0.979945,149.6,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215272231,0.979945,149.6,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215272639,0.979945,149.6,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215272939,0.979945,149.6,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215274537,0.979945,149.6,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215274740,0.979945,149.6,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215274932,0.979945,149.6,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215275838,0.979945,149.6,149.56,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215276545,0.979945,149.6,149.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215276745,0.979945,149.6,149.55,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215277541,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215279344,0.979945,149.6,149.56,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215281355,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215281956,0.979945,149.6,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215283646,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215284242,0.979945,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215284547,0.979945,149.6,149.56,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215285644,0.979945,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215285844,0.979945,149.6,149.56,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215286045,0.979945,149.6,149.53,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1727215286251,2.7851,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215286550,7.4229,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215286951,4.0805,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215287149,7.4228,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215287348,4.0805,149.59,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215287747,7.4229,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215288154,7.4229,149.59,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215288155,4.0805,149.59,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215288446,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215309069,0.979945,149.6,149.53,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727215309603,0.979945,149.6,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215309969,0.979945,149.6,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215310170,0.979945,149.6,149.56,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727215310474,0.979945,149.6,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215310775,0.979945,149.6,149.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215311875,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215314874,0.979945,149.6,149.58,17.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727215315376,0.979945,149.6,149.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215316774,0.979945,149.6,149.58,17.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727215320274,0.979945,149.6,149.59,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215320573,2.7719,149.64,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215320874,3.3414,149.63,149.59,17.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727215321271,1.29055147,149.65,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215321593,0.979945,149.75,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215321594,0.979945,149.75,149.65,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215321769,0.05989,149.75,149.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215322368,0.05989,149.75,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727215322580,0.05989,149.75,149.59,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727215322581,0.05989,149.75,149.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215323583,3.3389,149.74,149.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215323884,0.05989,149.75,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215324073,0.05989,149.75,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215324686,3.3398,149.7,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215324983,0.05989,149.75,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215326774,3.3402,149.68,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215326975,0.05989,149.75,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215329880,0.05989,149.75,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215330075,3.3394,149.72,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215332384,0.05989,149.75,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215332775,3.3396,149.71,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215332981,0.05989,149.75,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215333183,14.44,149.74,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215333488,0.05989,149.75,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215333489,3.3406,149.67,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215334179,3.3406,149.67,149.63,17.7036089]
["bitfinex-derivatives","SOLF0:USTF0",1727215334584,3.3406,149.67,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215335288,2.7974,149.71,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215335488,14.44,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215335684,3.3404,149.68,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215335892,15.7944,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215336789,15.7944,149.7,149.61,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727215337287,15.7944,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215337488,15.7944,149.7,149.59,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215337489,14.44,149.68,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215337991,14.44,149.68,149.59,17.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727215337992,3.3416,149.62,149.59,17.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727215338186,3.3416,149.62,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215338688,14.44,149.69,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215339085,3.3414,149.63,149.59,17.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727215339699,3.342,149.61,149.57,17.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727215339886,14.44,149.67,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215340089,14.44,149.67,149.57,17.86059511]
["bitfinex-derivatives","SOLF0:USTF0",1727215340395,3.3417,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215341087,3.3418,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215342286,14.44,149.67,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215342287,3.3416,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215342485,3.3416,149.62,149.59,17.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727215342687,14.44,149.69,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215343096,14.44,149.69,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215343493,3.3415,149.63,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215344301,1.3544,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215344497,1.3544,149.7,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215344704,2.7974,149.71,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215344899,3.34,149.7,149.67,17.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727215345201,4.25899,149.75,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215345499,4.25899,149.75,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215345704,0.56964767,149.88,149.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215345894,17.2553,149.84,149.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215346591,14.44,149.76,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215346797,2.8153,149.75,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215346996,3.3402,149.69,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215347802,4.1929,149.75,149.61,12.44712613]
["bitfinex-derivatives","SOLF0:USTF0",1727215348100,3.3401,149.69,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215349206,3.3399,149.7,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215349707,3.3399,149.7,149.66,17.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727215350003,3.3399,149.7,149.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215350501,4.1929,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215350993,3.3401,149.69,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215351502,4.1929,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215351705,3.34,149.7,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215351899,4.1929,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215352297,3.3399,149.7,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215352698,4.1929,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215352898,3.3402,149.69,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215353106,4.1929,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215354003,3.3402,149.69,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215354398,3.3404,149.68,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215354701,14.44,149.73,149.57,3.3782393]
["bitfinex-derivatives","SOLF0:USTF0",1727215354900,14.44,149.73,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215355206,3.3411,149.65,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215355902,14.44,149.71,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215356207,14.44,149.71,149.57,3.3782393]
["bitfinex-derivatives","SOLF0:USTF0",1727215356208,14.44,149.66,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215356410,4.0712,149.65,149.57,17.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727215356596,80.71019427,149.73,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215356597,14.44,149.72,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215356800,2.7467,149.7,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215356994,2.7467,149.7,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215357692,23.41112763,149.78,149.56,65.90464234]
["bitfinex-derivatives","SOLF0:USTF0",1727215357693,6.6743,149.82,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215357896,6.6743,149.82,149.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215357897,2.7288,149.77,149.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215358197,2.7288,149.77,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215358603,3.3398,149.7,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215359001,17.1688,149.77,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215359201,3.3397,149.71,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215359408,17.1688,149.77,149.69,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215360404,3.3404,149.68,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215362507,3.3401,149.69,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215362903,2.7288,149.77,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215363113,14.44,149.73,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215363301,14.44,149.71,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215363509,14.44,149.69,149.6,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1727215363709,3.3404,149.68,149.6,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727215363914,2.642,149.7,149.63,17.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727215364212,3.3405,149.67,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215364412,2.642,149.7,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215364704,2.642,149.7,149.6,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727215364705,17.082,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215364920,14.44,149.68,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727215365209,3.3404,149.68,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215365405,2.642,149.7,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215366312,3.3402,149.69,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215366505,2.642,149.7,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215366808,3.3403,149.68,149.64,17.781]
["bitfinex-derivatives","SOLF0:USTF0",1727215367012,3.3403,149.68,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215367511,3.3401,149.69,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215367706,2.642,149.7,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215368810,3.3405,149.67,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215369112,2.642,149.7,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215369301,3.3403,149.68,149.64,17.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727215369500,1.3383,149.77,149.6,17.82213664]
["bitfinex-derivatives","SOLF0:USTF0",1727215369501,14.44,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215370406,14.44,149.71,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215370810,3.3405,149.68,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215371213,14.44,149.73,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215371418,3.3407,149.67,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727215373618,3.3404,149.68,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215373828,14.44,149.75,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215374116,14.44,149.75,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215374322,3.3397,149.71,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215375115,3.3397,149.71,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215375319,3.3395,149.72,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215376430,3.3396,149.71,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215378020,2.804,149.76,149.66,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215378425,2.804,149.76,149.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215378629,3.3391,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215379125,3.3391,149.73,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215379422,3.3391,149.73,149.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215379819,3.339,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215380529,17.244,149.76,149.68,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215380727,14.44,149.72,149.59,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727215380930,14.44,149.72,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215381225,3.3402,149.69,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727215381617,3.3403,149.68,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727215381824,3.3403,149.68,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727215382026,21.1176,149.75,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215382327,21.1176,149.75,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215382328,3.3408,149.66,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215382537,3.3408,149.66,149.61,7.78822944]
["bitfinex-derivatives","SOLF0:USTF0",1727215382824,3.3406,149.67,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215383224,3.3403,149.68,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215383529,4.1445,149.69,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215384027,3.3405,149.67,149.63,17.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727215384619,3.3403,149.68,149.63,17.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727215385117,3.3403,149.68,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215385318,27.725445,149.8,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215385629,2.7042,149.74,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215385833,3.3393,149.73,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215386135,3.3393,149.73,149.69,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1727215386436,2.7042,149.74,149.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215386938,3.3396,149.71,149.67,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727215387127,17.1442,149.74,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215387333,14.44,149.72,149.64,7.79251149]
["bitfinex-derivatives","SOLF0:USTF0",1727215387526,3.3403,149.68,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727215387726,1.2927,149.71,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215387923,1.2927,149.71,149.64,7.79377308]
["bitfinex-derivatives","SOLF0:USTF0",1727215388227,3.3402,149.69,149.65,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215391632,3.3403,149.68,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215392129,3.3405,149.67,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215392329,14.44,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215392827,14.44,149.7,149.62,7.79592812]
["bitfinex-derivatives","SOLF0:USTF0",1727215393030,14.44,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215393218,3.341,149.65,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215393418,14.44,149.7,149.62,7.79660929]
["bitfinex-derivatives","SOLF0:USTF0",1727215393622,14.44,149.7,149.61,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727215393623,14.44,149.7,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215393834,3.3414,149.63,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215394030,3.3414,149.63,149.6,20.27083209]
["bitfinex-derivatives","SOLF0:USTF0",1727215394226,14.44,149.66,149.61,7.79647388]
["bitfinex-derivatives","SOLF0:USTF0",1727215394424,3.3417,149.62,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215395435,2.6736,149.67,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215395730,2.6736,149.67,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215396434,2.6736,149.67,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215397129,3.3411,149.65,149.61,17.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727215397328,2.6736,149.67,149.61,17.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727215398126,3.3413,149.64,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215399330,2.6736,149.67,149.56,74.11189435]
["bitfinex-derivatives","SOLF0:USTF0",1727215399331,2.6736,149.67,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727215399533,14.44,149.66,149.6,7.79745113]
["bitfinex-derivatives","SOLF0:USTF0",1727215399727,3.3418,149.61,149.57,17.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727215399927,3.3418,149.61,149.58,20.28057455]
["bitfinex-derivatives","SOLF0:USTF0",1727215400128,3.3418,149.61,149.59,7.80022098]
["bitfinex-derivatives","SOLF0:USTF0",1727215400334,3.3417,149.62,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215401427,14.44,149.66,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215401627,14.44,149.66,149.58,7.687051]
["bitfinex-derivatives","SOLF0:USTF0",1727215401825,14.44,149.64,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215402035,14.44,149.64,149.56,19.98890179]
["bitfinex-derivatives","SOLF0:USTF0",1727215402234,14.44,149.64,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215402534,14.44,149.64,149.57,7.68814424]
["bitfinex-derivatives","SOLF0:USTF0",1727215402734,6.6815,149.66,149.57,7.68814424]
["bitfinex-derivatives","SOLF0:USTF0",1727215403042,3.3427,149.58,149.53,25.99655275]
["bitfinex-derivatives","SOLF0:USTF0",1727215403331,3.3427,149.58,149.54,7.690313]
["bitfinex-derivatives","SOLF0:USTF0",1727215403536,3.3429,149.57,149.55,7.690313]
["bitfinex-derivatives","SOLF0:USTF0",1727215403835,3.3429,149.57,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215404133,3.3429,149.57,149.54,7.68762269]
["bitfinex-derivatives","SOLF0:USTF0",1727215404335,17.2131,149.6,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215404530,17.2131,149.6,149.51,7.68754441]
["bitfinex-derivatives","SOLF0:USTF0",1727215404732,17.2131,149.6,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215404733,3.3426,149.58,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215405130,3.3426,149.58,149.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215405733,3.3427,149.57,149.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215407140,3.3427,149.57,149.54,17.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727215407443,3.3427,149.57,149.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215407734,3.343,149.56,149.53,7.67799003]
["bitfinex-derivatives","SOLF0:USTF0",1727215407941,3.343,149.56,149.52,17.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727215408137,3.3431,149.55,149.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215408527,14.44,149.59,149.48,75.55350394]
["bitfinex-derivatives","SOLF0:USTF0",1727215408734,2.7731,149.6,149.49,19.95632429]
["bitfinex-derivatives","SOLF0:USTF0",1727215408941,14.44,149.56,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215409342,3.3439,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215410541,3.3439,149.52,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215410542,3.3441,149.51,149.47,17.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727215411238,3.3443,149.5,149.47,17.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727215412045,14.44,149.54,149.45,26.71079767]
["bitfinex-derivatives","SOLF0:USTF0",1727215412247,4.0984,149.53,149.46,7.66964076]
["bitfinex-derivatives","SOLF0:USTF0",1727215412445,3.3449,149.48,149.45,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727215412736,4.0984,149.53,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215412942,10.01159927,149.64,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215413137,4.0805,149.58,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215413344,4.0805,149.58,149.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215413539,4.0805,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215413540,7.4231,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215413941,4.0805,149.58,149.49,10.95277282]
["bitfinex-derivatives","SOLF0:USTF0",1727215414139,18.5205,149.58,149.47,12.25133702]
["bitfinex-derivatives","SOLF0:USTF0",1727215414341,18.5205,149.58,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215415046,18.5205,149.58,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215415348,4.0805,149.58,149.5,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215415548,3.3429,149.57,149.52,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215416043,4.0805,149.58,149.51,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215416740,4.0805,149.58,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215416741,18.5205,149.58,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215416945,14.44,149.56,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215417141,14.44,149.54,149.45,22.09764739]
["bitfinex-derivatives","SOLF0:USTF0",1727215417349,14.44,149.54,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215417548,14.44,149.56,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215417745,18.5205,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215417947,4.0805,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215418249,14.44,149.57,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215419045,3.3439,149.52,149.48,17.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727215419347,3.27847581,149.56,149.42,19.89505741]
["bitfinex-derivatives","SOLF0:USTF0",1727215419655,14.44,149.52,149.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215420047,4.0805,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215420048,18.5205,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215420257,3.3436,149.53,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215420445,3.3436,149.53,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215420645,4.0805,149.58,149.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215420848,3.3444,149.5,149.45,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727215421149,14.44,149.54,149.44,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215421544,14.44,149.52,149.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215421752,2.7706,149.51,149.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215421953,2.7706,149.51,149.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215422350,15.8067,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215422544,1.3948,149.55,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215423543,1.3948,149.55,149.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215424751,3.3439,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215426451,3.3436,149.53,149.46,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215427050,3.3436,149.53,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215427547,3.3438,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215427853,1.3948,149.55,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215428252,3.3435,149.54,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215428749,3.3435,149.54,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215428953,1.3948,149.55,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215429149,1.3948,149.55,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215429150,14.44,149.53,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215429459,14.44,149.53,149.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215429752,3.3445,149.49,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727215429953,14.44,149.51,149.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215430161,1.3675,149.5,149.41,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215430357,1.3675,149.5,149.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215431057,3.3446,149.49,149.45,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727215432551,1.3675,149.5,149.43,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215432758,1.3675,149.5,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215432956,14.44,149.54,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215433153,1.3314,149.54,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215433353,1.3314,149.54,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215433749,1.3314,149.54,149.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215433750,1.3314,149.54,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215434349,1.3314,149.54,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215434658,1.3314,149.54,149.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215435056,1.3314,149.54,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215435653,3.3439,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215435854,3.3439,149.52,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215436053,1.3314,149.54,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215436263,1.3314,149.54,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215436461,1.3314,149.54,149.47,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215437458,3.3438,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215437661,1.3314,149.54,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215437856,1.3948,149.55,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215438060,3.3434,149.54,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727215438768,15.8067,149.58,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215439260,1.38,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215439452,1.38,149.59,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215439856,4.7224,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215440559,3.3426,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215440762,18.529,149.65,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215441160,4.089,149.65,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215441362,14.44,149.63,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215441668,3.342,149.61,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215442157,14.44,149.63,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215442363,4.089,149.65,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215442364,14.44,149.61,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215442563,14.44,149.63,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215442970,3.3422,149.6,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215443374,14.44,149.58,149.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215443580,14.44,149.58,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215444159,1.4041,149.59,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215444566,14.44,149.62,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215444763,3.3422,149.6,149.53,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215445270,3.3422,149.6,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215445777,14.44,149.61,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215446064,14.44,149.63,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215446269,3.3419,149.61,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215446474,1.4041,149.64,149.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215447158,1.4041,149.64,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215447366,1.4041,149.64,149.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215447671,1.4041,149.64,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215447876,1.4041,149.64,149.53,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215448373,3.3423,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215448565,1.4041,149.64,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215448771,1.4041,149.64,149.5,3.3104809]
["bitfinex-derivatives","SOLF0:USTF0",1727215448772,23.12,149.63,149.5,26.4304809]
["bitfinex-derivatives","SOLF0:USTF0",1727215448975,23.12,149.63,149.53,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727215449366,3.343,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215449771,3.343,149.56,149.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215449971,3.3428,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215450175,3.3428,149.57,149.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215450176,23.12,149.63,149.5,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215450370,23.12,149.6,149.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215452469,3.3433,149.55,149.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215453076,3.3433,149.55,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727215456173,23.12,149.58,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215456372,2.6719,149.57,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215456569,3.3434,149.54,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215456770,2.6719,149.57,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215457468,2.6719,149.57,149.5,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727215457668,3.3434,149.54,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215457877,2.6719,149.57,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215458881,2.6719,149.57,149.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215459077,1.3572,149.57,149.51,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215459579,1.3572,149.57,149.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215459880,1.3572,149.57,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215460074,2.7262,149.57,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215461075,3.3433,149.55,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215461378,2.7262,149.57,149.46,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727215462681,2.7262,149.57,149.48,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727215463679,3.3438,149.52,149.48,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727215463983,2.7262,149.57,149.45,79.81617836]
["bitfinex-derivatives","SOLF0:USTF0",1727215463984,23.12,149.56,149.45,79.81617836]
["bitfinex-derivatives","SOLF0:USTF0",1727215464576,3.3442,149.51,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727215465281,3.3443,149.5,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727215466077,23.12,149.53,149.41,26.44128514]
["bitfinex-derivatives","SOLF0:USTF0",1727215466281,23.12,149.53,149.39,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727215466282,14.45,149.52,149.42,34.19618828]
["bitfinex-derivatives","SOLF0:USTF0",1727215466482,14.45,149.52,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215466673,3.3448,149.48,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215466879,14.45,149.5,149.4,8.19201469]
["bitfinex-derivatives","SOLF0:USTF0",1727215467073,14.45,149.5,149.42,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727215467582,14.45,149.5,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727215467583,15.8498,149.5,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727215467889,3.3453,149.46,149.4,12.1602034]
["bitfinex-derivatives","SOLF0:USTF0",1727215468074,3.3453,149.46,149.42,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727215469679,17.1437,149.5,149.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215469981,17.1437,149.5,149.4,19.55356601]
["bitfinex-derivatives","SOLF0:USTF0",1727215470183,17.1437,149.5,149.41,7.52060231]
["bitfinex-derivatives","SOLF0:USTF0",1727215470184,14.45,149.48,149.41,7.52060231]
["bitfinex-derivatives","SOLF0:USTF0",1727215470390,14.45,149.48,149.38,15.03929076]
["bitfinex-derivatives","SOLF0:USTF0",1727215470590,14.45,149.48,149.39,19.55911553]
["bitfinex-derivatives","SOLF0:USTF0",1727215470782,3.3457,149.44,149.4,10.86913674]
["bitfinex-derivatives","SOLF0:USTF0",1727215470983,3.3457,149.44,149.4,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727215471486,3.3457,149.44,149.41,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727215472988,3.3455,149.45,149.41,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727215475191,1.3357,149.51,149.43,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215475404,1.3357,149.51,149.41,15.04087106]
["bitfinex-derivatives","SOLF0:USTF0",1727215475600,1.3357,149.51,149.43,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215476194,1.3028,149.54,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215476897,3.3442,149.51,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215478002,3.3442,149.51,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215478003,15.7528,149.54,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215478803,15.7528,149.54,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215479304,15.7528,149.54,149.45,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727215479601,14.45,149.52,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215479804,3.3446,149.49,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215480507,14.45,149.52,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215480508,3.3444,149.5,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215481805,3.3444,149.5,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215483306,14.45,149.5,149.39,27.04058526]
["bitfinex-derivatives","SOLF0:USTF0",1727215483504,14.45,149.5,149.4,19.53109099]
["bitfinex-derivatives","SOLF0:USTF0",1727215483708,3.3446,149.49,149.45,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727215484210,14.45,149.52,149.43,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215484412,14.45,149.52,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215485411,14.45,149.5,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215485928,3.3448,149.48,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215486113,14.45,149.5,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215486614,3.3448,149.48,149.44,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727215487520,14.45,149.5,149.41,17.72833871]
["bitfinex-derivatives","SOLF0:USTF0",1727215489314,1.3717,149.49,149.41,17.72833871]
["bitfinex-derivatives","SOLF0:USTF0",1727215489613,3.3451,149.47,149.41,17.72833871]
["bitfinex-derivatives","SOLF0:USTF0",1727215489814,3.3451,149.47,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727215490212,3.3451,149.47,149.41,17.72833871]
["bitfinex-derivatives","SOLF0:USTF0",1727215490213,1.3717,149.49,149.41,17.72833871]
["bitfinex-derivatives","SOLF0:USTF0",1727215491115,3.345,149.47,149.42,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727215492719,3.345,149.47,149.43,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727215493711,14.45,149.44,149.34,15.01808615]
["bitfinex-derivatives","SOLF0:USTF0",1727215493910,14.45,149.4,149.35,7.51271187]
["bitfinex-derivatives","SOLF0:USTF0",1727215494116,14.45,149.4,149.34,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727215494117,3.3471,149.38,149.34,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727215494313,14.45,149.4,149.31,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215494616,1.3068,149.46,149.3,3.3101315]
["bitfinex-derivatives","SOLF0:USTF0",1727215494617,3.3473,149.37,149.3,3.3101315]
["bitfinex-derivatives","SOLF0:USTF0",1727215494920,3.3473,149.37,149.29,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215495115,3.3474,149.36,149.32,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727215496214,3.3476,149.35,149.32,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727215496516,3.3476,149.35,149.29,17.74571862]
["bitfinex-derivatives","SOLF0:USTF0",1727215496517,14.45,149.39,149.33,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727215496819,3.3475,149.36,149.29,17.74571862]
["bitfinex-derivatives","SOLF0:USTF0",1727215497616,3.3476,149.35,149.32,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727215497818,14.45,149.39,149.32,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727215498617,14.45,149.37,149.28,79.81993637]
["bitfinex-derivatives","SOLF0:USTF0",1727215499314,14.45,149.35,149.29,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727215499513,14.45,149.35,149.28,79.81993637]
["bitfinex-derivatives","SOLF0:USTF0",1727215499916,3.3484,149.32,149.28,83.16903637]
["bitfinex-derivatives","SOLF0:USTF0",1727215500219,3.3484,149.32,149.28,79.81993637]
["bitfinex-derivatives","SOLF0:USTF0",1727215500610,3.3484,149.32,149.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215500611,3.3484,149.32,149.27,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727215500817,3.3484,149.32,149.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727215500818,14.45,149.31,149.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727215501017,14.45,149.31,149.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215501316,4.79206788,149.3,149.15,11.5335825]
["bitfinex-derivatives","SOLF0:USTF0",1727215501622,4.0466,149.3,149.21,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215501920,14.45,149.32,149.23,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215502159,80.34,149.37,149.18,12.01125137]
["bitfinex-derivatives","SOLF0:USTF0",1727215502160,14.45,149.34,149.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215503324,14.45,149.34,149.26,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727215503816,4.1611,149.36,149.25,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215504019,2.819,149.36,149.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215504218,2.819,149.36,149.28,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215505224,6.1665,149.36,149.31,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727215505417,6.1665,149.36,149.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215505722,2.819,149.36,149.3,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215505918,3.3476,149.35,149.3,17.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727215506119,17.269,149.36,149.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215506613,3.3482,149.33,149.28,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727215506820,14.45,149.33,149.2,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727215507023,3.3488,149.3,149.25,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727215508920,3.3491,149.29,149.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727215509418,3.3491,149.29,149.25,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727215509722,1.4179,149.35,149.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215509723,3.3487,149.31,149.22,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215510124,3.3487,149.31,149.26,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727215510622,3.3488,149.3,149.26,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727215513224,14.45,149.33,149.24,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215513528,1.4179,149.35,149.18,3.40022279]
["bitfinex-derivatives","SOLF0:USTF0",1727215513529,15.8679,149.35,149.26,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215514016,15.8679,149.35,149.28,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727215514017,3.3484,149.32,149.28,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727215514321,3.3471,149.38,149.33,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727215514528,2.671,149.4,149.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215515221,3.3471,149.38,149.34,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727215521537,90.4121,149.52,149.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215521753,2.711,149.45,149.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215521955,2.711,149.45,149.3,3.42648438]
["bitfinex-derivatives","SOLF0:USTF0",1727215521956,2.711,149.45,149.37,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1727215522128,2.711,149.45,149.25,658.37909749]
["bitfinex-derivatives","SOLF0:USTF0",1727215522338,2.711,149.45,149.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215522339,14.45,149.42,149.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215522536,14.45,149.42,149.33,17.87745176]
["bitfinex-derivatives","SOLF0:USTF0",1727215523229,3.3464,149.41,149.36,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727215523728,17.7961,149.42,149.37,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727215524230,3.3461,149.42,149.37,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727215524830,14.45,149.44,149.38,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727215524831,3.3459,149.43,149.38,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727215526739,80.38,149.52,149.37,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215526935,14.45,149.48,149.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215527236,3.3455,149.45,149.4,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727215527545,14.45,149.48,149.39,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215527934,6.6852,149.58,149.41,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215528135,4.052,149.52,149.43,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215529838,4.052,149.52,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727215530049,4.052,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215530337,3.3441,149.51,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727215532633,4.052,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215533141,3.344,149.51,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727215533640,3.3443,149.5,149.45,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727215534334,5.9969,149.52,149.47,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727215534534,5.9969,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215534938,2.6529,149.52,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727215535828,1.3129,149.56,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215536033,14.45,149.55,149.47,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215536233,14.45,149.53,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215536540,3.3441,149.51,149.45,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727215537229,3.3445,149.5,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215537439,14.45,149.53,149.44,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727215537636,14.45,149.51,149.44,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727215537843,3.3448,149.48,149.43,6.74405385]
["bitfinex-derivatives","SOLF0:USTF0",1727215538236,3.3448,149.48,149.44,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727215540045,3.3446,149.49,149.45,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727215540247,2.7531,149.51,149.43,3.39835385]
["bitfinex-derivatives","SOLF0:USTF0",1727215540446,2.7531,149.51,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215540645,2.7531,149.51,149.44,17.87669879]
["bitfinex-derivatives","SOLF0:USTF0",1727215540947,3.3444,149.5,149.46,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727215543549,2.7531,149.51,149.44,17.87669879]
["bitfinex-derivatives","SOLF0:USTF0",1727215544752,3.3443,149.5,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727215545055,2.51,149.52,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215545350,2.51,149.52,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215546050,2.51,149.52,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727215547546,2.51,149.52,149.47,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215548457,2.51,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215548849,2.51,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215549650,3.3442,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215550652,2.51,149.52,149.47,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215550848,2.51,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215551150,2.51,149.52,149.43,83.16583307]
["bitfinex-derivatives","SOLF0:USTF0",1727215551151,3.3448,149.48,149.43,97.61583307]
["bitfinex-derivatives","SOLF0:USTF0",1727215551347,3.3448,149.48,149.45,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727215551548,2.51,149.52,149.43,97.61583307]
["bitfinex-derivatives","SOLF0:USTF0",1727215551743,2.51,149.52,149.45,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215551944,2.51,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215552458,2.51,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215552651,2.51,149.52,149.49,17.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727215552852,5.854,149.52,149.49,17.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727215554552,5.854,149.52,149.5,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727215554553,2.51,149.52,149.5,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727215554848,2.51,149.52,149.49,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215555057,2.7187,149.56,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215555254,15.8023,149.62,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215555450,2.8015,149.61,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215555647,3.3431,149.56,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215556357,3.3431,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215559462,14.45,149.6,149.47,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215559463,2.8015,149.61,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215559656,2.8015,149.61,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215560053,2.8015,149.61,149.58,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727215560260,2.8015,149.61,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215560557,2.8015,149.61,149.58,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727215560763,6.1434,149.61,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215563564,3.3416,149.62,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727215563953,2.6094,149.64,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215564157,2.6094,149.64,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215564158,3.3417,149.62,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215566360,17.0594,149.64,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215566564,17.0594,149.64,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215566759,3.3422,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215567161,14.45,149.61,149.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215567561,3.3423,149.59,149.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215567756,14.45,149.61,149.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215567959,14.45,149.61,149.53,3.4233853]
["bitfinex-derivatives","SOLF0:USTF0",1727215568163,14.45,149.63,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215568367,3.3421,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215569875,14.45,149.6,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215570065,1.4103,149.59,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215570268,3.3425,149.58,149.51,3.28941753]
["bitfinex-derivatives","SOLF0:USTF0",1727215570477,3.3425,149.58,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215570772,3.3425,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215570965,4.7526,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215571161,1.4103,149.59,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215571468,3.3426,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215571864,3.3426,149.58,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215572065,3.3426,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215572773,1.4103,149.59,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215572973,2.8108,149.58,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215573175,6.1534,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215573673,2.8108,149.58,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215574476,3.342,149.6,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215574667,14.45,149.62,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215575067,3.3424,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215575969,3.3425,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215577275,4.1484,149.66,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215577470,14.45,149.65,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215577875,3.3418,149.62,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215578077,14.45,149.68,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215578280,3.9453,149.67,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215578481,3.3413,149.64,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215578779,3.9453,149.67,149.57,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215578978,14.45,149.66,149.57,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215580079,14.45,149.66,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215580269,14.45,149.66,149.57,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215581881,3.3414,149.63,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215582685,3.3412,149.64,149.57,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215583282,3.3411,149.65,149.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215583481,3.3411,149.65,149.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215583682,3.9453,149.67,149.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215583683,2.5979,149.67,149.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215584000,1.3416,149.76,149.62,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215584171,2.8085,149.72,149.62,3.42205577]
["bitfinex-derivatives","SOLF0:USTF0",1727215584371,1.3774,149.72,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727215584583,1.3774,149.72,149.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215585174,1.3774,149.72,149.62,3.33489304]
["bitfinex-derivatives","SOLF0:USTF0",1727215585376,1.3774,149.72,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215585571,3.3397,149.71,149.67,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727215585780,1.3774,149.72,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215586878,3.3397,149.71,149.67,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727215587077,1.3774,149.72,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215587273,1.3774,149.72,149.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215587478,1.3774,149.72,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215588080,1.3774,149.72,149.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215588384,1.4311,149.75,149.69,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215588981,3.339,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215589983,4.7698,149.75,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215590877,1.3767,149.79,149.69,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215591075,14.45,149.76,149.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215591381,14.45,149.75,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215591778,3.3393,149.73,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215591979,14.45,149.75,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215592487,14.45,149.75,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215592883,14.45,149.75,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215593178,14.45,149.71,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215593381,2.6346,149.7,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215593580,3.3402,149.69,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215594288,14.45,149.69,149.59,94.19965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215594481,1.327,149.68,149.59,94.19965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215594783,15.777,149.68,149.59,94.19965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215595782,3.341,149.65,149.59,94.19965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215595980,15.777,149.68,149.59,94.19965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215596380,3.3408,149.66,149.59,79.74965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215596580,1.327,149.68,149.59,83.02695365]
["bitfinex-derivatives","SOLF0:USTF0",1727215597490,3.3406,149.67,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215598086,1.327,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215598390,1.327,149.68,149.59,83.02695365]
["bitfinex-derivatives","SOLF0:USTF0",1727215598792,3.3405,149.67,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215599088,1.327,149.68,149.59,83.02695365]
["bitfinex-derivatives","SOLF0:USTF0",1727215599495,3.3405,149.67,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727215599994,3.3409,149.66,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727215600194,1.327,149.68,149.62,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727215600993,3.3408,149.66,149.63,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727215602100,3.341,149.65,149.61,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727215602294,1.327,149.68,149.59,79.74965591]
["bitfinex-derivatives","SOLF0:USTF0",1727215602493,23.1,149.66,149.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727215602696,3.342,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215603001,3.342,149.61,149.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1727215603198,3.342,149.61,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215604304,3.342,149.61,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215604495,23.1,149.66,149.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215604496,3.3418,149.62,149.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215605000,23.1,149.66,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215605195,3.3412,149.64,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215605398,2.6291,149.63,149.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215605807,3.342,149.61,149.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215606099,2.6291,149.63,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215606307,3.3424,149.59,149.51,26.51850043]
["bitfinex-derivatives","SOLF0:USTF0",1727215606491,3.3424,149.59,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215606691,3.3424,149.59,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215607897,23.1,149.61,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215608409,23.1,149.61,149.5,3.3110445]
["bitfinex-derivatives","SOLF0:USTF0",1727215608701,2.6291,149.63,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215609109,2.6291,149.63,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215609504,23.1,149.62,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215609903,1.3082,149.61,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215610099,1.3082,149.61,149.54,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727215611311,3.3423,149.59,149.54,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727215612100,3.3421,149.6,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215612299,1.3082,149.61,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215612502,3.3425,149.58,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215612710,1.3082,149.61,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215613412,3.3426,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215613710,3.3426,149.58,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215613711,24.4082,149.61,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215614104,24.4082,149.61,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215614513,24.4082,149.61,149.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215614700,3.3426,149.58,149.54,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727215615306,3.3427,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215615501,23.1,149.59,149.44,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215615714,2.6802,149.56,149.45,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727215616004,23.1,149.55,149.44,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215616207,2.6802,149.56,149.44,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215616809,2.6802,149.56,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215616810,3.3434,149.54,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215618522,3.3433,149.55,149.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215618720,2.6802,149.56,149.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215619209,3.3434,149.54,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215619406,2.6802,149.56,149.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215619605,2.6802,149.56,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215620012,6.0233,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215620314,2.6802,149.56,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215620520,3.3426,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215620713,3.3426,149.58,149.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215621017,17.2061,149.6,149.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215621218,17.2061,149.6,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215621534,14.46,149.59,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215621718,3.3431,149.56,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215622319,3.3431,149.56,149.52,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215622516,3.3431,149.56,149.5,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215622719,17.2061,149.6,149.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215623930,3.3426,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215624531,3.3424,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215624921,20.07,149.73,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215625117,18.667,149.66,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215625425,3.3419,149.61,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215625726,22.04905405,149.66,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215626132,3.3419,149.61,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215626429,18.667,149.66,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215626621,3.3417,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215627916,3.3417,149.62,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215627917,14.46,149.64,149.55,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215628724,14.46,149.62,149.53,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215628924,3.3423,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215631625,14.46,149.62,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215631929,14.46,149.55,149.45,355.86545167]
["bitfinex-derivatives","SOLF0:USTF0",1727215632119,14.46,149.55,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215632120,3.344,149.52,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215632325,14.46,149.55,149.48,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727215632727,14.46,149.55,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215632728,3.3442,149.51,149.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215632945,3.3442,149.51,149.47,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215634527,3.3442,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215634723,3.3439,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215636528,14.46,149.55,149.47,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215636839,1.335,149.57,149.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215637028,4.6778,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215637427,1.335,149.57,149.53,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727215637932,26.7499,149.7,149.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215638133,2.7719,149.63,149.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215638325,3.3422,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215639428,3.342,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215639937,2.7719,149.63,149.54,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215641135,2.7719,149.63,149.58,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215641334,1.2965,149.66,149.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215641735,2.715,149.68,149.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727215642159,2.715,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215642436,2.715,149.68,149.6,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215642648,6.0553,149.68,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727215642828,2.715,149.68,149.63,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727215643051,2.715,149.68,149.6,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215643338,2.715,149.68,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215643339,25.805,149.68,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215643536,23.09,149.66,149.53,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1727215643932,3.3412,149.64,149.59,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215644133,23.09,149.66,149.59,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215644326,1.3602,149.67,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215644327,3.3418,149.62,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215644534,3.3418,149.62,149.53,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1727215644926,3.3419,149.61,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215645130,23.09,149.65,149.53,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1727215645526,3.342,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215646131,3.342,149.61,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215646337,24.4502,149.67,149.53,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1727215646731,24.4502,149.67,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215646933,24.4502,149.67,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215647235,24.4502,149.67,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215647439,24.4502,149.67,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215647638,24.4502,149.67,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215647827,3.3415,149.63,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215648033,23.09,149.65,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215648539,24.4502,149.67,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215648733,24.4502,149.67,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215649135,3.3413,149.64,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215649439,3.3413,149.64,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215649641,3.3414,149.63,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727215651842,3.3416,149.62,149.58,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727215652239,3.3416,149.62,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215652441,24.4502,149.67,149.56,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215652840,23.09,149.65,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215653337,3.342,149.61,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215653545,4.78236129,149.67,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215653546,23.09,149.62,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215654343,23.09,149.64,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215654746,23.09,149.64,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215655038,23.09,149.64,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215655239,3.342,149.61,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215655435,23.09,149.64,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215655644,23.09,149.64,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215655844,3.3424,149.59,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215657047,3.3424,149.59,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215657241,3.3421,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215657645,23.09,149.64,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215658041,3.342,149.61,149.58,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215658344,23.09,149.64,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215658541,3.342,149.61,149.57,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727215658741,23.09,149.64,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215658948,23.09,149.62,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215659242,3.3425,149.58,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215659443,3.3425,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215659641,3.3432,149.55,149.48,26.47182182]
["bitfinex-derivatives","SOLF0:USTF0",1727215659835,3.3432,149.55,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215660642,23.09,149.59,149.48,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215661641,23.09,149.57,149.46,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1727215661848,23.09,149.57,149.46,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215662052,3.3437,149.53,149.5,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215663144,3.3437,149.53,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727215663351,3.3434,149.54,149.51,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727215663545,23.09,149.59,149.48,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215663946,1.3909,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215664753,3.3426,149.58,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215664952,1.3909,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215665153,3.3425,149.58,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215665544,1.3909,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215666251,4.733,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215666450,1.3909,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215666650,1.3909,149.6,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215667151,1.3909,149.6,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215667650,1.3909,149.6,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215668349,3.3424,149.59,149.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215668750,2.682,149.61,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215669252,6.024,149.61,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215669752,6.024,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215671062,2.682,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215673352,6.0238,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215673654,2.682,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215674650,2.682,149.61,149.53,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727215674651,2.682,149.61,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215675052,3.342,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215675352,2.682,149.61,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215675555,3.3424,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215675955,2.682,149.61,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215676358,14.45,149.6,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215676658,3.3422,149.6,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215677155,6.0239,149.61,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215677762,2.682,149.61,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215678662,2.682,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215678663,6.0239,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215679554,2.682,149.61,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215679751,15.7496,149.66,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215680061,3.3414,149.63,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215680561,2.836,149.65,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215680765,3.3414,149.64,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727215680963,14.45,149.64,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215681460,3.3417,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215681652,14.45,149.62,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215681859,14.45,149.62,149.52,11.61799896]
["bitfinex-derivatives","SOLF0:USTF0",1727215681860,3.3426,149.58,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215682259,2.7433,149.59,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215682457,2.7433,149.59,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215683663,2.7433,149.59,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215683858,2.7433,149.59,149.53,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215684059,14.45,149.64,149.59,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727215684261,14.45,149.64,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215684763,3.3417,149.62,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215685358,3.3417,149.62,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215686573,3.3417,149.62,149.53,3.30557227]
["bitfinex-derivatives","SOLF0:USTF0",1727215686574,14.45,149.62,149.52,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215686766,14.45,149.58,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215686968,14.45,149.58,149.53,7.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1727215687160,14.45,149.58,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215687465,14.45,149.6,149.51,7.26733062]
["bitfinex-derivatives","SOLF0:USTF0",1727215687662,14.45,149.59,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215687867,3.3429,149.57,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215688470,3.3426,149.58,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215688669,17.1781,149.59,149.51,7.27012489]
["bitfinex-derivatives","SOLF0:USTF0",1727215688875,17.1781,149.59,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215689065,17.1781,149.59,149.51,7.27016311]
["bitfinex-derivatives","SOLF0:USTF0",1727215689370,17.1781,149.59,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215689675,3.3425,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215690169,3.3427,149.57,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215690370,17.1781,149.59,149.51,7.26858027]
["bitfinex-derivatives","SOLF0:USTF0",1727215690576,1.3544,149.58,149.51,7.26858027]
["bitfinex-derivatives","SOLF0:USTF0",1727215691272,3.343,149.56,149.51,7.26858027]
["bitfinex-derivatives","SOLF0:USTF0",1727215691579,1.3544,149.58,149.51,7.26858027]
["bitfinex-derivatives","SOLF0:USTF0",1727215691880,3.3428,149.57,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215694367,1.3544,149.58,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727215694771,14.45,149.57,149.51,7.26858027]
["bitfinex-derivatives","SOLF0:USTF0",1727215694976,3.3431,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215695877,3.3431,149.56,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215696272,3.3431,149.56,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727215696472,1.3544,149.58,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727215696473,3.3432,149.55,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727215698375,1.3544,149.58,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215699069,3.3431,149.56,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215699280,3.3431,149.56,149.52,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727215701083,14.45,149.55,149.45,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215701284,14.45,149.55,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215701591,14.45,149.55,149.47,7.26623485]
["bitfinex-derivatives","SOLF0:USTF0",1727215701785,14.45,149.55,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215702081,14.45,149.55,149.47,7.26695931]
["bitfinex-derivatives","SOLF0:USTF0",1727215702285,14.45,149.55,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215702286,3.3434,149.54,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215702488,3.3434,149.54,149.47,7.26712984]
["bitfinex-derivatives","SOLF0:USTF0",1727215702782,3.3436,149.53,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215703177,14.45,149.55,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215703381,3.3439,149.52,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215708188,1.3544,149.58,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215708391,14.45,149.56,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215708587,3.344,149.52,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215709390,3.344,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215709591,14.45,149.56,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215709883,15.8044,149.58,149.49,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215710084,15.8044,149.58,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215710285,15.8044,149.58,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215710482,15.8044,149.58,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215710789,3.3437,149.53,149.49,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727215711182,3.3432,149.55,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215711387,15.8044,149.58,149.52,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727215714099,15.8044,149.58,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215714100,3.3432,149.55,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727215714300,15.8044,149.58,149.48,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215714597,14.45,149.56,149.5,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727215714788,14.45,149.56,149.46,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215714789,14.45,149.56,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215715581,3.3437,149.53,149.49,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727215716192,3.3439,149.52,149.49,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727215717298,3.3437,149.53,149.49,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727215718796,3.3439,149.52,149.49,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727215719400,3.3442,149.51,149.48,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727215719602,14.45,149.56,149.48,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727215719794,14.45,149.56,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215720101,14.45,149.55,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215720498,3.3438,149.52,149.46,21.144]
["bitfinex-derivatives","SOLF0:USTF0",1727215721100,3.3438,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215721306,14.45,149.53,149.46,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215721505,1.4029,149.52,149.46,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215721897,2.7367,149.52,149.46,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1727215722296,3.3443,149.5,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215722603,2.7367,149.52,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215723396,3.3442,149.51,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215723597,3.3442,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215724200,4.1386,149.52,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215724910,3.3442,149.51,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215725503,3.3445,149.5,149.46,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727215725703,3.3445,149.5,149.44,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215726398,12.5941,149.51,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215727205,12.5941,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215729116,12.5941,149.51,149.47,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727215729715,16.7325,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215730023,16.7325,149.52,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215730214,16.7325,149.52,149.48,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727215730411,7.4825,149.52,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215731821,7.4825,149.52,149.49,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727215733730,16.7325,149.52,149.49,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727215737025,16.7325,149.52,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215737229,9.25,149.51,149.48,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727215741123,80.28,149.61,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215741327,1.3116,149.58,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215741526,9.25,149.57,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215741823,3.3431,149.56,149.52,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727215743230,3.3431,149.56,149.53,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727215743425,1.3116,149.58,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215743426,10.5616,149.58,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215744825,3.3427,149.57,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215745433,3.3427,149.57,149.53,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727215745624,3.3427,149.57,149.46,14.50548439]
["bitfinex-derivatives","SOLF0:USTF0",1727215745625,9.25,149.54,149.46,14.50548439]
["bitfinex-derivatives","SOLF0:USTF0",1727215745831,9.25,149.54,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215746035,9.25,149.54,149.51,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727215746434,9.25,149.54,149.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215746739,9.25,149.56,149.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215746930,3.3431,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215747836,3.3431,149.56,149.53,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727215748132,2.7485,149.6,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215748133,1.3915,149.6,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215748335,10.6415,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215749837,3.3423,149.59,149.56,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727215750135,3.3423,149.59,149.49,14.50588024]
["bitfinex-derivatives","SOLF0:USTF0",1727215750136,9.25,149.59,149.49,14.50309218]
["bitfinex-derivatives","SOLF0:USTF0",1727215750331,9.25,149.59,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215751937,9.25,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215752632,12.5924,149.59,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215753036,12.5924,149.59,149.55,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727215753235,2.6502,149.63,149.49,3.3179446]
["bitfinex-derivatives","SOLF0:USTF0",1727215753236,2.6502,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215753434,2.6502,149.63,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215753839,5.9917,149.63,149.59,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727215754042,1.3181,149.63,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215754442,1.3181,149.63,149.6,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727215755634,10.5681,149.63,149.53,14.49381372]
["bitfinex-derivatives","SOLF0:USTF0",1727215755937,9.25,149.6,149.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215756235,9.25,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215756942,9.25,149.6,149.51,14.99196655]
["bitfinex-derivatives","SOLF0:USTF0",1727215757139,9.25,149.6,149.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215757546,3.3424,149.59,149.55,12.593]
["bitfinex-derivatives","SOLF0:USTF0",1727215757839,9.25,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215758044,9.25,149.61,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1727215758441,1.3687,149.62,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215758643,3.3421,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215758846,3.3421,149.6,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215759242,3.3421,149.6,149.56,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215759942,3.3424,149.59,149.56,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215760139,14.45,149.61,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215760340,3.3426,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215760534,3.3426,149.58,149.51,3.30925973]
["bitfinex-derivatives","SOLF0:USTF0",1727215760535,14.45,149.6,149.53,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727215760741,15.8215,149.6,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215761850,3.3428,149.57,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215762348,3.3424,149.59,149.56,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727215763145,4.7136,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215763354,1.3715,149.6,149.57,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727215763551,1.3687,149.62,149.54,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215765946,3.3422,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215766341,1.3687,149.62,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215766748,3.3422,149.6,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215767049,1.3687,149.62,149.56,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727215767453,14.45,149.61,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215767955,3.3426,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215769352,1.4267,149.6,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215770160,3.3426,149.58,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215771053,1.4267,149.6,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215771054,3.3427,149.57,149.54,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727215771847,1.4267,149.6,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215771848,3.3426,149.58,149.55,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727215773449,1.4267,149.6,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215773955,3.3427,149.57,149.54,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727215774142,3.3427,149.57,149.51,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215775351,3.3426,149.58,149.55,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727215776354,1.4267,149.6,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215776756,1.3687,149.62,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215776958,1.3687,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215777255,1.3687,149.62,149.55,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215777457,3.3422,149.6,149.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727215778254,1.3181,149.63,149.48,76.85767599]
["bitfinex-derivatives","SOLF0:USTF0",1727215778255,1.3181,149.63,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215778451,1.3428,149.64,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215778655,1.4039,149.66,149.6,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215778851,3.341,149.65,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727215779054,3.341,149.65,149.6,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215779253,1.4039,149.66,149.6,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215779462,3.3413,149.64,149.58,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215779950,1.4039,149.66,149.6,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727215780559,3.3415,149.63,149.59,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727215780866,15.8539,149.66,149.56,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215781158,3.3417,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215781960,3.3418,149.61,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215783460,3.3417,149.62,149.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727215783662,15.8539,149.66,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215784058,1.4039,149.66,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215784260,3.3413,149.64,149.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727215784463,3.3413,149.64,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727215785354,3.341,149.65,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727215785556,1.3428,149.68,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215785960,3.3406,149.67,149.64,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727215787566,4.6831,149.68,149.65,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727215787768,1.3428,149.68,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215788672,1.3428,149.68,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727215789170,4.6832,149.68,149.64,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1727215789871,4.6832,149.68,149.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215789872,15.7928,149.68,149.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215790669,3.3411,149.65,149.61,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727215791071,3.3411,149.65,149.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215791267,3.3411,149.65,149.61,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727215791869,3.3411,149.65,149.59,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215792474,3.3411,149.65,149.62,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727215793473,3.3411,149.65,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727215794070,3.3408,149.66,149.63,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727215794278,3.3408,149.66,149.56,3.27551143]
["bitfinex-derivatives","SOLF0:USTF0",1727215794279,3.3408,149.66,149.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215795778,3.3408,149.66,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215796366,3.3406,149.67,149.64,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727215797275,4.6831,149.68,149.65,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727215797475,1.3428,149.68,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215798772,4.6831,149.68,149.65,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727215799583,3.3401,149.69,149.66,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215799770,3.3401,149.69,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215800376,3.3399,149.7,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215800574,1.3041,149.72,149.65,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215800974,1.3041,149.72,149.63,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215801378,1.3041,149.72,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215801379,3.3403,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215801577,15.7541,149.72,149.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215801578,14.45,149.7,149.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215802089,3.3403,149.68,149.61,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727215802281,3.3403,149.68,149.6,3.34614613]
["bitfinex-derivatives","SOLF0:USTF0",1727215802484,3.3403,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215802671,3.3403,149.68,149.65,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215803474,3.3401,149.69,149.66,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727215804476,3.3399,149.7,149.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215804681,1.3041,149.72,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215804682,10.5441,149.72,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215804873,1.4295,149.73,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215805372,10.6695,149.73,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215805581,3.3394,149.72,149.69,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727215805781,10.6695,149.73,149.69,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727215805984,89.01233282,149.74,149.64,3.42144926]
["bitfinex-derivatives","SOLF0:USTF0",1727215805985,89.01233282,149.74,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215806173,89.01233282,149.74,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727215807188,92.35133282,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215807781,89.01233282,149.74,149.71,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727215808680,92.35133282,149.74,149.7,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727215809279,3.34,149.7,149.6,344.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727215809488,3.34,149.7,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215809681,89.01233282,149.74,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215809682,14.44,149.71,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215809877,3.3404,149.68,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215810282,3.3404,149.68,149.65,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215813490,3.3404,149.68,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215813491,3.3402,149.69,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215813693,1.3962,149.7,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215814080,3.3396,149.71,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727215814582,3.3396,149.71,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215814981,3.3398,149.7,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215815181,15.8041,149.72,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215815486,3.3402,149.69,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215815690,15.8041,149.72,149.65,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215815879,3.3402,149.69,149.63,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215816082,1.3641,149.72,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215816490,3.3398,149.71,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215816691,1.3641,149.72,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215816890,1.3641,149.72,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215817087,3.3399,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215817393,1.3641,149.72,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215817690,3.3399,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215817894,1.3641,149.72,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215818287,3.3399,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215819396,3.3399,149.7,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727215819889,3.3397,149.71,149.65,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215820691,3.3397,149.71,149.68,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727215820893,15.8041,149.72,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727215821092,15.8041,149.72,149.65,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727215822109,15.8041,149.72,149.36,9.09563906]
["bitfinex-derivatives","SOLF0:USTF0",1727215822110,1.3641,149.72,149.54,14.80619053]
["bitfinex-derivatives","SOLF0:USTF0",1727215822297,1.3641,149.72,149.56,11.51614539]
["bitfinex-derivatives","SOLF0:USTF0",1727215822497,1.3641,149.72,149.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215822498,14.44,149.67,149.58,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215822690,14.44,149.69,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215822883,14.44,149.69,149.57,21.63759087]
["bitfinex-derivatives","SOLF0:USTF0",1727215822884,14.44,149.71,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215823291,3.3403,149.68,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215823994,3.3403,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215826400,12.5803,149.68,149.65,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727215826600,1.3641,149.72,149.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215826794,10.6041,149.72,149.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215827299,3.3398,149.7,149.67,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727215828597,3.3398,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215828797,9.24,149.69,149.59,7.19530021]
["bitfinex-derivatives","SOLF0:USTF0",1727215828996,9.24,149.69,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215829203,9.24,149.7,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215829503,9.24,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215829891,12.5804,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215830092,9.24,149.71,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215830396,3.3399,149.7,149.67,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727215832601,3.3396,149.71,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215832997,3.3399,149.7,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215833590,3.3399,149.7,149.67,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215835005,3.3399,149.7,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215836199,1.3641,149.72,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215836394,1.3044,149.76,149.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215837105,14.43,149.73,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215838204,3.3399,149.7,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215839801,3.3399,149.7,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215841808,3.3397,149.71,149.68,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727215842009,14.43,149.73,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727215842216,1.3044,149.76,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727215842217,14.43,149.75,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727215842400,3.3397,149.71,149.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215843005,3.3395,149.72,149.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215843203,3.3395,149.72,149.69,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727215847114,14.43,149.73,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215847414,1.3951,149.72,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215847617,3.3402,149.69,149.66,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727215850920,3.3398,149.7,149.64,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215851225,1.3195,149.71,149.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215851618,4.7346,149.72,149.66,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727215852625,4.7346,149.72,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215852626,3.3397,149.71,149.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727215854525,4.7345,149.72,149.68,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215854730,4.7345,149.72,149.61,14.82973949]
["bitfinex-derivatives","SOLF0:USTF0",1727215854731,9.24,149.74,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215854932,9.24,149.74,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215855130,3.3388,149.75,149.71,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727215855327,3.3388,149.75,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215855626,6.1281,149.76,149.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215855825,88.98094124,149.78,149.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215856526,98.22094124,149.78,149.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727215857036,9.24,149.77,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727215857825,3.3385,149.76,149.73,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1727215858530,3.3385,149.76,149.72,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727215859024,88.98094124,149.78,149.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215859231,88.98094124,149.78,149.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215859733,17.7921588,149.81,149.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215859927,3.3379,149.79,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727215860231,17.7921588,149.81,149.75,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727215860432,3.338,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727215861025,4.0425,149.82,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215861234,17.52127509,149.82,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215861532,14.44,149.86,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215861736,3.4099412,149.84,149.73,3.32308925]
["bitfinex-derivatives","SOLF0:USTF0",1727215861938,3.4099412,149.84,149.73,17.76308925]
["bitfinex-derivatives","SOLF0:USTF0",1727215861939,14.44,149.83,149.73,17.76308925]
["bitfinex-derivatives","SOLF0:USTF0",1727215862239,3.3378,149.79,149.75,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727215862426,3.3378,149.79,149.73,17.76308925]
["bitfinex-derivatives","SOLF0:USTF0",1727215862427,14.44,149.83,149.73,17.76308925]
["bitfinex-derivatives","SOLF0:USTF0",1727215862620,14.44,149.83,149.75,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727215862621,3.3379,149.79,149.75,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727215863642,14.44,149.83,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215863643,3.3381,149.78,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215864039,3.3381,149.78,149.74,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727215864335,3.3381,149.78,149.71,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215865432,2.7709,149.82,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215865433,4.317645,149.8,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215865735,0.979945,149.8,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215866533,0.979945,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727215867235,3.3378,149.79,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727215868130,0.979945,149.8,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727215868325,0.979945,149.8,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215868528,0.979945,149.8,149.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215868730,0.979945,149.8,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727215874936,0.979945,149.8,149.79,17.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727215875137,0.979945,149.85,149.84,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727215875445,0.979945,149.85,149.84,17.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727215876045,0.56964767,149.88,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727215876344,0.56964767,149.88,149.87,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1727215877541,0.56964767,149.88,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727215877749,0.56964767,149.88,149.83,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215878140,0.56964767,149.88,149.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727215878447,0.56964767,149.88,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215878642,0.56964767,149.88,149.85,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727215879041,0.56964767,149.88,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215880143,0.56964767,149.88,149.77,3.35435856]
["bitfinex-derivatives","SOLF0:USTF0",1727215880342,0.56964767,149.88,149.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215880548,0.56964767,149.88,149.8,17.78312359]
["bitfinex-derivatives","SOLF0:USTF0",1727215880747,3.336,149.87,149.83,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727215881045,3.336,149.87,149.8,17.78312359]
["bitfinex-derivatives","SOLF0:USTF0",1727215881251,0.56964767,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727215881252,3.90544767,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727215881447,0.56964767,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727215882048,3.336,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727215882248,0.56964767,149.88,149.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215882550,16.42814767,149.88,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727215883090,3.3364,149.86,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215883251,1.98814767,149.88,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215883551,3.3364,149.86,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215883937,3.3364,149.86,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215883938,1.98814767,149.88,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727215884341,3.3365,149.85,149.81,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727215884850,3.3365,149.85,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215887250,14.44,149.85,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215887450,2.6673,149.84,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215887645,17.1073,149.84,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727215888044,17.1073,149.84,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215888240,3.3373,149.82,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727215888641,2.6673,149.84,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215890140,2.6673,149.84,149.77,3.35403311]
["bitfinex-derivatives","SOLF0:USTF0",1727215890141,1.98814767,149.88,149.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215890549,3.3361,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727215891453,3.3361,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215891654,1.98814767,149.88,149.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215891954,1.98814767,149.88,149.79,17.78457368]
["bitfinex-derivatives","SOLF0:USTF0",1727215892249,3.3366,149.85,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215892449,16.42814767,149.88,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215893048,3.3361,149.87,149.83,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727215893258,3.3361,149.87,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215893453,1.98814767,149.88,149.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215894560,3.3364,149.86,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727215894753,1.98814767,149.88,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727215894754,16.42814767,149.88,149.82,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1727215895250,16.42814767,149.88,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727215895445,16.42814767,149.88,149.77,17.81461243]
["bitfinex-derivatives","SOLF0:USTF0",1727215895644,16.42814767,149.88,149.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215895848,3.3366,149.85,149.81,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215897055,16.42814767,149.88,149.81,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215898260,3.3366,149.85,149.81,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215898458,16.42814767,149.88,149.81,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215898652,19.70606503,149.88,149.79,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727215898851,14.44,149.82,149.71,7.14652529]
["bitfinex-derivatives","SOLF0:USTF0",1727215899050,4.0475,149.81,149.72,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215899250,3.3377,149.8,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727215899660,4.0475,149.81,149.76,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727215899854,4.0475,149.81,149.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215900360,4.0475,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727215902770,7.385,149.81,149.77,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727215902967,18.4875,149.81,149.68,3.33778549]
["bitfinex-derivatives","SOLF0:USTF0",1727215903161,3.3382,149.78,149.7,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215903461,18.4875,149.81,149.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215903462,4.0475,149.81,149.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215904154,3.3378,149.8,149.76,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727215904351,4.0475,149.81,149.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215904768,4.0475,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727215905267,4.0475,149.81,149.65,22.38737056]
["bitfinex-derivatives","SOLF0:USTF0",1727215905560,4.0475,149.81,149.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215905753,4.0475,149.81,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215906262,4.0475,149.81,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727215906263,2.696,149.81,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727215907358,3.3365,149.85,149.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215907559,1.2939,149.87,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215908158,3.3365,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727215908866,1.2939,149.87,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215909267,1.2939,149.87,149.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215910763,4.6301,149.87,149.83,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727215911170,1.2939,149.87,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215911869,1.2939,149.87,149.79,17.85322611]
["bitfinex-derivatives","SOLF0:USTF0",1727215912071,0.56964767,149.88,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215912570,0.56964767,149.88,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727215914973,3.336,149.87,149.84,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727215915971,0.56964767,149.88,149.84,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215916569,15.00964767,149.88,149.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727215916872,15.00964767,149.88,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215917067,3.3362,149.87,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727215917870,3.3362,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215918469,15.00964767,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215918470,3.90544767,149.88,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215918772,0.56964767,149.88,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727215919176,0.56964767,149.88,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727215919868,3.90544767,149.88,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215920876,0.56964767,149.88,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215921174,14.44,149.86,149.75,24.10588619]
["bitfinex-derivatives","SOLF0:USTF0",1727215921473,14.44,149.86,149.75,16.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727215921669,3.3367,149.84,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727215922271,3.3365,149.85,149.81,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727215922482,14.44,149.86,149.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215922978,4.1169,149.87,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215922979,14.44,149.84,149.75,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215923375,3.337,149.83,149.78,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727215924076,3.337,149.83,149.79,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727215926081,4.1169,149.87,149.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215926777,3.3364,149.86,149.82,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727215927278,4.1169,149.87,149.8,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727215927484,4.1169,149.87,149.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215927485,18.5569,149.87,149.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215927967,3.3366,149.85,149.78,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215928875,3.3366,149.85,149.76,3.42136066]
["bitfinex-derivatives","SOLF0:USTF0",1727215928876,14.44,149.86,149.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215930074,3.3373,149.82,149.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727215930271,3.3373,149.82,149.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215931779,3.3374,149.81,149.78,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727215932176,4.1169,149.87,149.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215932379,4.1169,149.87,149.8,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215932677,3.3363,149.86,149.83,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727215932880,4.1169,149.87,149.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215933770,7.453,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215935571,4.1169,149.87,149.84,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727215936075,4.1169,149.87,149.85,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727215937174,1.3743,149.87,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727215937375,0.56964767,149.88,149.86,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727215937574,0.56964767,149.88,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727215942098,17.79524998,149.98,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727215942099,14.44,149.98,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727215942419,1417.0,150.52,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727215942420,1.3886,150.26,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727215942805,8.51774722,150.36,150.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727215942806,14.44,150.12,150.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727215942886,3.40039399,150.12,150.03,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727215943077,14.44,150.12,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215943384,14.44,150.09,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215943580,17.73596666,150.09,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215943780,17.73596666,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727215943987,14.44,150.09,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215944182,14.44,150.09,149.95,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727215944494,14.44,150.09,149.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215944681,20.01,150.17,149.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215944986,14.44,150.11,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215945179,14.44,150.09,149.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215945376,14.44,150.09,149.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215945976,17.71220592,150.09,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727215946181,14.44,150.09,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215946376,14.44,150.12,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215946583,3.3309,150.11,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727215946884,14.44,150.12,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215947276,3.4164084,150.2,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215947482,14.44,150.14,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215947682,14.44,150.12,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215947888,3.3311,150.1,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727215948094,2.7021,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727215948289,3.3318,150.06,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727215948494,3.3318,150.06,149.96,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727215948495,14.44,150.08,149.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215950284,3.3321,150.05,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727215951189,3.3321,150.05,149.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215951393,3.3321,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727215953089,3.3318,150.06,149.97,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215953294,14.44,150.11,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215953492,14.44,150.07,149.98,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215953693,14.44,150.11,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215953995,2.7023,150.12,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215954192,2.7023,150.12,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727215954386,2.7023,150.12,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215954387,14.44,150.11,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215954587,3.3312,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727215954788,3.3312,150.09,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215956394,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727215956590,3.3314,150.08,150.0,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215957602,14.44,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727215957992,2.7023,150.12,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215958404,17.1423,150.12,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215958700,3.3309,150.1,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215959097,3.3312,150.09,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215959400,14.44,150.1,150.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215959703,3.3314,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727215959891,14.44,150.1,150.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215960800,14.44,150.1,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727215960801,3.3313,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727215961101,14.44,150.1,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727215961493,14.44,150.1,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727215961698,14.44,150.1,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215962260,3.3311,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727215962598,3.3311,150.09,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215962599,1.3325,150.16,150.03,17.78677957]
["bitfinex-derivatives","SOLF0:USTF0",1727215962800,14.44,150.12,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215963698,3.3311,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727215964205,1.3727,150.17,150.05,3.40021998]
["bitfinex-derivatives","SOLF0:USTF0",1727215964402,1.3727,150.17,150.03,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727215964403,14.44,150.13,150.03,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727215964704,14.44,150.13,150.03,19.09732128]
["bitfinex-derivatives","SOLF0:USTF0",1727215965004,14.44,150.13,150.03,4.65732128]
["bitfinex-derivatives","SOLF0:USTF0",1727215965203,1.3911,150.16,150.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215965396,3.3306,150.12,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727215965599,3.3306,150.12,150.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215965901,1.3727,150.17,150.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215966104,14.44,150.15,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215966303,1.3727,150.17,150.03,19.09732128]
["bitfinex-derivatives","SOLF0:USTF0",1727215966304,14.44,150.13,150.03,19.09732128]
["bitfinex-derivatives","SOLF0:USTF0",1727215966705,3.3305,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727215967400,14.44,150.13,150.03,19.09732128]
["bitfinex-derivatives","SOLF0:USTF0",1727215967704,14.44,150.13,150.03,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727215967905,1.3727,150.17,150.03,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727215967906,14.44,150.11,150.03,15.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727215968101,14.44,150.09,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215968301,1.3727,150.17,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215968501,14.44,150.12,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727215968707,14.44,150.12,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215969109,14.44,150.1,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215970200,14.44,150.12,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215971100,1.3727,150.17,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215971301,14.44,150.13,150.03,17.807]
["bitfinex-derivatives","SOLF0:USTF0",1727215972002,14.44,150.13,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727215972205,1.3727,150.17,150.04,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215972510,3.3304,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727215972702,14.44,150.15,150.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215973404,3.3306,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727215974099,14.44,150.13,150.04,15.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727215974308,14.44,150.09,150.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727215974605,14.44,150.09,149.99,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215975299,2.6388,150.14,149.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727215975300,1.3727,150.17,150.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215975501,2.6682,150.16,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215975709,14.44,150.13,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215976107,14.44,150.13,150.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727215976303,14.44,150.11,150.01,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215977204,14.44,150.13,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215977399,14.44,150.13,150.03,17.80388785]
["bitfinex-derivatives","SOLF0:USTF0",1727215977801,14.44,150.13,150.03,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215978214,3.3311,150.1,150.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727215978415,2.6682,150.16,150.03,17.72755707]
["bitfinex-derivatives","SOLF0:USTF0",1727215978605,2.6682,150.16,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215978813,14.44,150.15,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215979817,3.3306,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727215980306,3.3306,150.12,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215980307,3.3305,150.12,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215980507,14.44,150.15,150.05,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215981005,2.6682,150.16,150.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215981415,3.33,150.14,150.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215982307,20.01,150.32,150.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727215982612,1.2893,150.24,150.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215982812,3.3294,150.17,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727215983415,14.44,150.21,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727215983613,17.0732,150.23,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215984214,17.0732,150.23,150.1,3.29834732]
["bitfinex-derivatives","SOLF0:USTF0",1727215984416,3.3286,150.21,150.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727215984621,17.0732,150.23,150.13,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215984815,17.0732,150.23,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727215984816,3.3293,150.18,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727215985617,3.3293,150.18,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727215986810,3.3289,150.19,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727215988016,3.3289,150.19,150.12,17.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727215988709,3.3291,150.18,150.12,17.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727215989110,3.3291,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727215989318,3.3289,150.19,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215990820,3.3291,150.18,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727215991022,17.0732,150.23,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215991223,14.44,150.19,150.08,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215991418,14.44,150.19,150.02,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215991419,1.4134,150.18,150.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215991920,3.3297,150.16,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727215992123,1.4134,150.18,150.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215992423,1.4134,150.18,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215992933,1.4134,150.18,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215993224,3.3297,150.16,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215993422,1.4134,150.18,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215994327,3.3295,150.17,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215994714,17.0732,150.23,150.09,17.79043646]
["bitfinex-derivatives","SOLF0:USTF0",1727215994715,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215994913,1.3104,150.22,150.14,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727215995424,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215996116,3.3293,150.18,150.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727215997418,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215998323,1.3104,150.22,150.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727215998324,3.3292,150.18,150.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727215998921,3.3294,150.17,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727215999925,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216002031,1.3104,150.22,150.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216002335,14.44,150.19,150.1,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216002728,15.7504,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216002927,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003127,3.3295,150.17,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003327,1.3104,150.22,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003554,1.3104,150.22,150.15,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003736,1.3104,150.22,150.09,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003737,2.6332,150.23,150.17,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216003925,1.3108,150.26,150.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216004128,3.3283,150.22,150.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216004318,1.3108,150.26,150.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216004525,3.3292,150.18,150.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216004723,14.44,150.24,150.16,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216005121,14.44,150.24,150.14,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216006031,14.44,150.22,150.12,93.90954284]
["bitfinex-derivatives","SOLF0:USTF0",1727216006232,3.3297,150.16,150.12,93.90954284]
["bitfinex-derivatives","SOLF0:USTF0",1727216006527,3.3297,150.16,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216006729,3.3298,150.16,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216006925,14.44,150.22,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216007526,3.3298,150.16,150.1,17.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727216007826,14.44,150.19,150.1,17.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727216008025,3.3297,150.16,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727216008326,14.44,150.19,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216009131,3.3296,150.16,150.12,17.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727216009333,3.3296,150.16,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216009629,14.44,150.19,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216010127,3.3298,150.15,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216011328,3.3296,150.16,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216011527,14.44,150.19,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216011932,3.3298,150.15,150.12,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727216012429,3.3298,150.15,150.1,17.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727216013232,3.3296,150.16,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727216013833,3.3298,150.15,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727216014029,2.7559,150.25,150.07,3.28191631]
["bitfinex-derivatives","SOLF0:USTF0",1727216014238,14.44,150.23,150.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216014434,1.342,150.24,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727216014734,3.3296,150.16,150.08,7.7054278]
["bitfinex-derivatives","SOLF0:USTF0",1727216014933,1.342,150.24,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216015238,9.21,150.23,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216015440,3.3286,150.21,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216016132,1.342,150.24,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216016335,1.342,150.24,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216017238,1.342,150.24,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216017531,17.1359,150.25,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216017935,3.3285,150.21,150.16,17.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727216018629,1.3701,150.26,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216018836,1.3701,150.26,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216019231,3.3277,150.25,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216019437,1.3701,150.26,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216019634,8.51774722,150.36,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216019839,3.3267,150.29,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216020043,3.3267,150.29,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727216020044,14.38,150.33,150.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216020336,2.6675,150.34,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216021638,3.3269,150.28,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216021946,2.6675,150.34,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216023349,3.3271,150.28,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216023738,2.6675,150.34,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216023938,3.3271,150.28,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216024935,3.3271,150.27,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216025434,14.38,150.26,150.12,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216025742,14.38,150.26,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216025933,14.38,150.26,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216026137,14.38,150.28,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216027144,3.3287,150.21,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216027738,3.3287,150.2,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216027936,3.3287,150.2,150.05,352.68552559]
["bitfinex-derivatives","SOLF0:USTF0",1727216027937,14.38,150.22,150.03,8.02192559]
["bitfinex-derivatives","SOLF0:USTF0",1727216028140,3.33,150.14,150.12,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216028536,14.38,150.22,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216028740,14.38,150.24,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216029347,3.3294,150.17,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216030038,14.38,150.22,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216030643,3.3294,150.17,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216031243,3.3292,150.18,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216031445,14.38,150.22,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216031647,1.2904,150.26,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216031952,3.3286,150.21,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216032142,1.2904,150.26,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216032338,2.8393,150.27,150.19,17.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727216032557,2.8393,150.27,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216032847,15.7704,150.32,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216033045,18.518,150.32,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216033246,18.518,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216033745,18.518,150.32,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727216033746,18.518,150.32,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216034138,3.3277,150.25,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216035946,18.518,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216036148,14.38,150.31,150.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216036354,14.38,150.31,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216036741,14.38,150.31,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216036939,3.3275,150.26,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216037955,4.138,150.32,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216039047,14.38,150.3,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216039255,14.38,150.29,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216039442,3.3289,150.2,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216039641,14.38,150.26,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216039848,14.38,150.24,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216040369,14.38,150.22,150.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216041347,3.3292,150.18,150.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216041967,3.3295,150.17,150.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216042558,14.38,150.2,150.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216043166,1.3183,150.24,150.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216043167,14.38,150.18,150.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216043401,14.38,150.18,150.04,17.77596242]
["bitfinex-derivatives","SOLF0:USTF0",1727216043402,15.7166,150.17,150.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216043562,15.7166,150.17,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216043563,3.3304,150.13,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216044063,17.1045,150.17,150.06,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216044561,17.1045,150.17,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216044954,17.1045,150.17,150.08,17.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727216045152,17.1045,150.17,150.08,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216046265,14.38,150.15,150.01,79.51132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216046555,14.38,150.11,150.01,93.89132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216046748,3.3319,150.06,150.01,93.89132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216048158,1.4245,150.1,150.01,93.89132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216048358,1.4245,150.1,150.01,102.54132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216048857,1.4245,150.1,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216049458,3.3311,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216049664,1.4245,150.1,150.01,79.51132187]
["bitfinex-derivatives","SOLF0:USTF0",1727216050757,3.3317,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216050964,1.4245,150.1,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216051163,1.4245,150.1,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216051164,3.3313,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216051661,1.4245,150.1,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216052357,1.3914,150.14,150.04,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216053461,1.2969,150.16,150.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216053861,1.2969,150.16,150.07,26.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727216053862,3.3304,150.13,150.07,26.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727216054266,9.9822,150.26,150.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216054569,2.671,150.2,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216054967,3.3297,150.16,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216055171,3.3297,150.16,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216055572,3.3297,150.16,150.1,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727216055775,2.671,150.2,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216056165,2.671,150.2,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216056470,3.3298,150.15,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216056666,3.3298,150.15,150.09,26.361]
["bitfinex-derivatives","SOLF0:USTF0",1727216057565,3.3302,150.14,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216058668,3.3302,150.14,150.09,26.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727216059062,3.3298,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216065374,2.671,150.2,150.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216065879,3.3302,150.14,150.09,26.361]
["bitfinex-derivatives","SOLF0:USTF0",1727216067079,3.3298,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216068277,3.3298,150.15,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216068467,17.071,150.2,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216068468,3.3301,150.14,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216068676,17.071,150.2,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216068975,17.071,150.2,150.06,3.34133013]
["bitfinex-derivatives","SOLF0:USTF0",1727216068976,3.3306,150.12,150.07,17.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727216069176,14.4,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216069375,14.4,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216069576,2.7478,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216070977,3.3311,150.1,150.05,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216071180,2.7478,150.13,150.05,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216071471,3.3312,150.09,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216074377,3.3314,150.08,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216074776,2.7478,150.13,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216076481,3.3305,150.12,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216076688,3.3305,150.12,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216077879,3.3303,150.13,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216079083,1.3205,150.15,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216079084,3.3305,150.12,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216081487,2.8098,150.17,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216081690,2.8098,150.17,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216081885,1.3253,150.19,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216082196,14.4,150.23,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216082592,3.3295,150.17,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216082987,14.4,150.23,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216083185,3.3295,150.17,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216084293,3.3292,150.18,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216085092,1.3253,150.24,150.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216086287,3.329,150.19,150.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216086881,3.329,150.19,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216087185,1.3253,150.24,150.15,17.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727216087491,1.3253,150.24,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216087688,3.3291,150.18,150.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216088713,3.329,150.19,150.15,17.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727216088996,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216089394,1.3253,150.24,150.16,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727216089593,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216089996,3.3288,150.2,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216090398,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216090399,3.3285,150.21,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216090598,3.3285,150.21,150.16,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727216093497,1.3253,150.24,150.16,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727216094101,3.3286,150.21,150.16,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727216094488,3.3287,150.2,150.16,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727216095792,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216096391,3.3292,150.18,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216096796,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216096999,3.329,150.19,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216097295,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216097496,3.329,150.19,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216098899,1.3253,150.24,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216099900,3.3287,150.2,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216100199,3.3287,150.2,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216100399,1.3253,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216100595,1.3253,150.24,150.15,3.37363442]
["bitfinex-derivatives","SOLF0:USTF0",1727216100596,2.6248,150.26,150.19,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216100801,2.6248,150.26,150.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216101708,5.9523,150.26,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216102092,1.3555,150.31,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216102297,3.3273,150.27,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216102529,1.3555,150.31,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216103094,3.3273,150.27,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216103501,1.3555,150.31,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216103807,14.4,150.29,150.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216105097,1.3555,150.31,150.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216105305,14.4,150.29,150.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216105795,14.4,150.29,150.14,3.33288939]
["bitfinex-derivatives","SOLF0:USTF0",1727216105796,14.4,150.27,150.17,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216106003,2.7752,150.26,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216106193,3.328,150.24,150.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216106498,2.7752,150.26,150.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216106901,2.7752,150.26,150.2,17.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727216107103,2.7752,150.26,150.2,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216109101,8.51774722,150.36,150.24,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216109399,8.51774722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216110897,3.3261,150.32,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216111294,3.3257,150.34,150.29,17.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727216111503,8.51774722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216112007,3.3262,150.32,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216112495,8.51774722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216113499,8.51774722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216113699,8.51774722,150.36,150.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216113700,14.4,150.35,150.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216114105,14.4,150.33,150.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216114309,2.741,150.32,150.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216114601,3.3265,150.3,150.25,17.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727216114794,8.51774722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216115000,11.29024722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216115296,11.29024722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216115802,11.29024722,150.36,150.27,17.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727216116905,11.29024722,150.36,150.31,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216117699,11.29024722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216118404,3.326,150.33,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216118604,11.29024722,150.36,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216118899,3.326,150.32,150.29,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216119107,11.29024722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216119298,25.69024722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216119902,3.3263,150.31,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216120399,25.69024722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216120400,3.3261,150.32,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216120600,3.3261,150.32,150.27,17.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727216121011,3.3259,150.33,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727216121203,3.3259,150.33,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216121809,11.29024722,150.36,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216122199,3.326,150.32,150.27,17.727]
["bitfinex-derivatives","SOLF0:USTF0",1727216122907,3.3265,150.3,150.27,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216123309,3.3265,150.3,150.25,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727216123508,11.29024722,150.36,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216123509,3.3268,150.29,150.23,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216123711,14.4,150.31,150.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216123904,25.69024722,150.36,150.2,93.83351023]
["bitfinex-derivatives","SOLF0:USTF0",1727216123905,3.35119483,150.33,150.2,93.83351023]
["bitfinex-derivatives","SOLF0:USTF0",1727216124106,14.4,150.28,150.2,93.83351023]
["bitfinex-derivatives","SOLF0:USTF0",1727216124304,17.1425,150.3,150.2,93.83351023]
["bitfinex-derivatives","SOLF0:USTF0",1727216124502,14.4,150.26,150.2,79.43351023]
["bitfinex-derivatives","SOLF0:USTF0",1727216124703,14.4,150.26,150.14,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727216124704,14.4,150.26,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216125006,14.4,150.26,150.16,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727216125411,14.4,150.26,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216125711,1.3116,150.25,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216125911,14.4,150.24,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216126103,3.3288,150.2,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216126408,14.4,150.24,150.14,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727216126608,2.6873,150.23,150.14,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727216126818,14.4,150.2,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216127307,3.3294,150.17,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216127700,14.4,150.2,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216129011,2.6873,150.23,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216129308,14.4,150.21,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216129510,14.4,150.21,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216130508,14.4,150.19,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216130809,2.6873,150.23,150.05,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727216130810,14.4,150.17,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216131008,2.7591,150.16,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216132104,4.0927,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216132305,3.3306,150.12,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216132712,3.3309,150.1,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216132916,3.3309,150.1,150.05,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727216133406,3.3309,150.1,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216133803,14.4,150.15,150.07,17.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727216133804,3.3303,150.13,150.07,17.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727216134008,14.4,150.15,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216135007,3.3307,150.11,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216135511,14.4,150.15,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216136305,14.4,150.15,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216136710,3.3313,150.09,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216137113,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216137313,3.3312,150.09,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216137505,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216137711,14.4,150.15,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216138411,4.0927,150.16,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216138719,4.0927,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216138720,14.4,150.15,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216138918,3.3305,150.12,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216139119,14.4,150.15,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216139808,3.3309,150.1,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216140011,14.4,150.14,150.04,17.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727216141018,3.331,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216141620,14.4,150.14,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216141921,14.4,150.14,150.04,17.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727216142823,3.3311,150.1,150.04,17.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727216143316,14.4,150.14,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216143519,14.4,150.14,150.0,79.53628545]
["bitfinex-derivatives","SOLF0:USTF0",1727216143520,14.4,150.14,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216143720,4.0927,150.16,150.06,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727216144321,4.0927,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216144813,3.3308,150.11,150.06,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727216145015,18.4927,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216145428,3.3304,150.13,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216145723,18.4927,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216146318,3.3308,150.11,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216146811,4.0927,150.16,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216147318,2.7591,150.16,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216147517,14.4,150.21,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216147823,2.6688,150.22,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216148125,2.6688,150.22,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216148528,3.3285,150.21,150.16,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727216148820,2.6688,150.22,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216149220,3.3285,150.21,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216150324,1.3748,150.22,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216151328,4.7032,150.22,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216152121,1.3748,150.22,150.18,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216152430,1.3748,150.22,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216153224,3.3288,150.2,150.16,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216154516,15.7748,150.22,150.13,17.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727216154926,3.3293,150.18,150.13,17.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727216155119,14.4,150.2,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216155722,3.3295,150.17,150.11,17.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727216156025,14.4,150.2,150.11,17.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727216156225,14.4,150.2,150.08,3.26482345]
["bitfinex-derivatives","SOLF0:USTF0",1727216156226,3.3298,150.15,150.1,17.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727216156427,14.4,150.2,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216158139,14.4,150.15,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216158433,14.4,150.15,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216158629,4.1001,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216159029,3.3308,150.11,150.05,17.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727216159431,4.1001,150.14,150.05,17.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727216159630,18.5001,150.14,150.05,17.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727216160030,6.6575,150.2,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216160236,14.4,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216161036,14.4,150.15,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216161432,3.3309,150.11,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216162037,3.3309,150.11,150.06,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727216162441,3.331,150.1,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216163040,3.3312,150.09,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216163234,14.4,150.13,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216163443,2.6311,150.12,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216163639,3.3312,150.09,150.04,17.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727216164138,3.3313,150.08,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216164541,14.4,150.11,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216164936,3.9484,150.12,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216165343,3.9484,150.12,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216166541,6.6575,150.2,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216166741,14.4,150.17,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216166938,3.33,150.14,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216167248,14.4,150.17,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216167545,17.0576,150.19,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216167733,1.3384,150.18,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216167940,1.3384,150.18,150.09,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1727216168542,1.3384,150.18,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216169151,3.3296,150.16,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216169447,1.3384,150.18,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216169644,1.3384,150.18,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216169948,14.4,150.17,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216170245,3.3301,150.14,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216170846,3.3301,150.14,150.09,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1727216171942,14.4,150.17,150.09,17.731]
["bitfinex-derivatives","SOLF0:USTF0",1727216171943,14.4,150.17,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216172149,1.3384,150.18,150.01,344.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727216172150,14.4,150.15,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216173155,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216173345,14.4,150.11,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216173546,3.3313,150.09,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216174345,3.3306,150.12,150.0,7.68281263]
["bitfinex-derivatives","SOLF0:USTF0",1727216174550,14.4,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216174748,14.4,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216175844,3.331,150.1,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216176049,3.41122741,150.16,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216176249,2.676,150.17,150.0,82.86447931]
["bitfinex-derivatives","SOLF0:USTF0",1727216176456,14.4,150.11,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216176655,14.4,150.11,150.03,17.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727216177049,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216177255,14.4,150.13,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216177750,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216178256,3.3305,150.12,150.05,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727216178847,3.3308,150.11,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216179155,1.2943,150.12,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216179352,15.6943,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216179657,1.3142,150.11,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216180256,3.3756624,150.16,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216180454,14.4,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216181555,3.3309,150.1,150.03,17.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727216181761,14.4,150.11,150.03,17.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727216181962,3.3318,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216182281,3.3318,150.06,149.98,7.68543021]
["bitfinex-derivatives","SOLF0:USTF0",1727216182282,14.4,150.06,149.98,7.68543021]
["bitfinex-derivatives","SOLF0:USTF0",1727216182955,14.4,150.06,149.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216183156,3.3326,150.03,149.97,17.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727216183356,14.4,150.06,149.97,17.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727216183554,15.7464,150.06,149.97,17.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727216183758,1.3464,150.06,149.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216183959,1.3464,150.06,149.95,3.40680976]
["bitfinex-derivatives","SOLF0:USTF0",1727216183960,1.3464,150.06,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216184355,2.6789,150.07,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216184656,3.40755307,150.13,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216184657,14.4,150.1,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216184956,14.4,150.1,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216185160,14.4,150.1,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216186167,3.3314,150.08,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216186360,3.3314,150.08,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216187557,14.4,150.1,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216188459,2.7873,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216188652,17.1873,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216188969,3.3311,150.1,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216189461,3.331,150.1,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216189665,1.2873,150.17,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216189859,2.7104,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216190058,3.33,150.14,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216190564,2.7104,150.16,150.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216190758,80.0,150.18,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216190963,14.4,150.21,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216192259,2.7102,150.22,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216193267,2.7102,150.22,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216193468,14.4,150.21,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216193865,3.329,150.19,150.12,17.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727216194269,14.4,150.21,150.12,17.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727216194562,14.4,150.19,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216195064,3.3295,150.17,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727216195260,14.4,150.19,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216195471,14.4,150.17,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216195853,14.4,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216196166,14.4,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216196463,16.9886,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216196663,14.4,150.14,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727216197163,3.3306,150.12,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727216197861,14.4,150.14,150.05,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216198369,14.4,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216199267,3.3309,150.11,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216199471,14.4,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216199968,3.331,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727216200766,5.99891793,150.16,150.01,12.38299046]
["bitfinex-derivatives","SOLF0:USTF0",1727216200767,16.9886,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216200961,16.9886,150.16,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216201161,16.9886,150.16,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216201362,14.4,150.14,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216202172,3.3305,150.12,150.06,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727216202565,14.4,150.14,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216202771,16.9886,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216202974,16.9886,150.16,150.01,3.3564429]
["bitfinex-derivatives","SOLF0:USTF0",1727216202975,3.3301,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216203570,16.9886,150.16,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216204066,14.4,150.15,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216204463,14.4,150.15,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216204664,14.4,150.15,150.06,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727216204864,14.4,150.13,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216205166,14.4,150.15,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216205365,14.4,150.15,150.01,15.75632569]
["bitfinex-derivatives","SOLF0:USTF0",1727216205366,3.3306,150.12,150.01,3.37133333]
["bitfinex-derivatives","SOLF0:USTF0",1727216205566,3.3306,150.12,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216205871,14.4,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216206170,14.4,150.13,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216206673,14.4,150.13,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727216207162,3.331,150.1,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727216207360,14.4,150.13,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216207864,3.3315,150.08,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216208060,3.3315,150.08,150.03,17.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727216208461,1.3699,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216208462,3.3312,150.09,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216209273,3.40109976,150.15,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216209475,14.4,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216209975,14.4,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216210373,3.3314,150.08,150.03,17.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727216210979,14.4,150.1,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216211179,14.4,150.1,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216211370,14.4,150.08,150.0,7.74943006]
["bitfinex-derivatives","SOLF0:USTF0",1727216211570,14.4,150.08,150.01,11.08233006]
["bitfinex-derivatives","SOLF0:USTF0",1727216211770,14.4,150.08,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216212279,14.4,150.08,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216213076,14.4,150.08,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216213274,24.75205597,150.15,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216213275,1.4025,150.15,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216213576,1.4025,150.15,149.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216213577,3.3302,150.14,150.08,17.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727216214679,4.7324,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216214872,1.4025,150.15,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216215173,3.3295,150.17,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216215680,3.3296,150.16,150.1,17.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727216216575,3.3299,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216216880,14.4,150.19,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216217070,14.4,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216217379,3.3302,150.14,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216217773,3.3298,150.15,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216217983,14.4,150.18,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216218577,3.3296,150.16,150.1,17.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727216219679,3.3298,150.15,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216220379,14.4,150.18,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216220380,3.33,150.14,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216220879,3.3299,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216221078,14.4,150.18,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216221279,3.3293,150.18,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216221781,3.3292,150.18,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216222095,14.4,150.2,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216222281,14.4,150.2,150.12,17.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727216222486,3.3293,150.18,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216222677,18.3387,150.22,150.15,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727216222979,18.3387,150.22,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216223181,14.4,150.19,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216223481,3.3294,150.17,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216223668,14.4,150.19,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216224181,3.3294,150.17,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216224380,14.4,150.18,150.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216224582,3.3297,150.16,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216224876,14.4,150.18,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216225068,14.4,150.18,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216225270,14.4,150.16,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216225477,14.4,150.14,150.08,7.75646403]
["bitfinex-derivatives","SOLF0:USTF0",1727216225670,14.4,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216225877,14.4,150.12,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216226177,15.7657,150.14,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216226381,15.7657,150.14,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216226579,15.7657,150.14,150.07,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216226882,15.7657,150.14,150.05,17.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727216227079,15.7657,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216227280,3.3303,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216227472,3.3303,150.13,150.06,7.76108981]
["bitfinex-derivatives","SOLF0:USTF0",1727216227678,3.3303,150.13,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216227879,3.3303,150.13,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216228182,15.7657,150.14,150.05,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216228376,14.4,150.12,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216228686,14.4,150.1,150.04,7.76252437]
["bitfinex-derivatives","SOLF0:USTF0",1727216228877,3.3314,150.08,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216229078,14.4,150.1,150.03,7.76382665]
["bitfinex-derivatives","SOLF0:USTF0",1727216229383,3.3314,150.08,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216229581,1.3657,150.14,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216229780,14.4,150.13,150.03,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216230377,24.3957,150.14,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216230587,24.3957,150.14,150.03,7.76447845]
["bitfinex-derivatives","SOLF0:USTF0",1727216230782,24.3957,150.14,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216230986,24.3957,150.14,150.03,7.76383347]
["bitfinex-derivatives","SOLF0:USTF0",1727216231286,23.03,150.12,150.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216231477,23.03,150.12,150.01,20.18520566]
["bitfinex-derivatives","SOLF0:USTF0",1727216231680,23.03,150.12,150.02,20.18520566]
["bitfinex-derivatives","SOLF0:USTF0",1727216231877,23.03,150.12,150.03,7.76354064]
["bitfinex-derivatives","SOLF0:USTF0",1727216232079,23.03,150.12,150.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216232382,79.96,150.22,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216232582,23.03,150.17,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216232885,3.331,150.1,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216233287,4.0705,150.14,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216234384,4.0705,150.14,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216234986,3.3312,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216235187,79.96,150.22,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216235379,1.3206,150.14,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216235789,1.3683,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216236185,3.3307,150.11,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216236487,1.3683,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216236688,4.6987,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216236991,1.3683,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216237179,4.6986,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216237583,4.6986,150.13,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216237784,3.3305,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216238388,1.3683,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216238887,1.3683,150.13,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216239085,2.758,150.13,150.03,7.76190986]
["bitfinex-derivatives","SOLF0:USTF0",1727216239285,2.758,150.13,150.04,7.76190986]
["bitfinex-derivatives","SOLF0:USTF0",1727216239490,2.758,150.13,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216239991,3.3307,150.11,150.03,7.75749699]
["bitfinex-derivatives","SOLF0:USTF0",1727216240183,3.3307,150.11,150.04,7.75749699]
["bitfinex-derivatives","SOLF0:USTF0",1727216240382,3.3307,150.11,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216241196,1.3683,150.13,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216241492,25.788,150.13,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216241793,3.331,150.1,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216242590,25.788,150.13,149.99,8.10742245]
["bitfinex-derivatives","SOLF0:USTF0",1727216242798,25.788,150.13,150.0,20.17087717]
["bitfinex-derivatives","SOLF0:USTF0",1727216243024,23.03,150.07,150.01,7.75802968]
["bitfinex-derivatives","SOLF0:USTF0",1727216243220,23.03,150.07,149.95,34.43364589]
["bitfinex-derivatives","SOLF0:USTF0",1727216243399,23.03,150.07,149.96,7.76184806]
["bitfinex-derivatives","SOLF0:USTF0",1727216243601,23.03,150.07,149.97,7.76184806]
["bitfinex-derivatives","SOLF0:USTF0",1727216243796,3.3324,150.04,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216243994,3.3324,150.04,149.98,11.09598511]
["bitfinex-derivatives","SOLF0:USTF0",1727216244302,2.7465,150.06,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216244599,1.3661,150.05,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216244789,3.3326,150.03,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216244997,23.03,150.02,149.96,12.4189569]
["bitfinex-derivatives","SOLF0:USTF0",1727216245904,24.3961,150.05,149.96,12.4189569]
["bitfinex-derivatives","SOLF0:USTF0",1727216246900,3.3328,150.02,149.96,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727216247103,24.3961,150.05,149.94,4.52264888]
["bitfinex-derivatives","SOLF0:USTF0",1727216247797,1.3661,150.05,149.94,4.52264888]
["bitfinex-derivatives","SOLF0:USTF0",1727216248096,1.3661,150.05,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727216248302,6.6589,150.17,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216248606,3.3316,150.07,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216249006,3.3314,150.08,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216249310,2.7836,150.09,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216249609,2.7836,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216249610,6.1149,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216250003,2.7836,150.09,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216250305,3.3317,150.07,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216250512,25.8136,150.09,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216250810,3.3319,150.06,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727216251010,3.3319,150.06,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216251403,3.3319,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216252116,3.3321,150.05,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216252300,25.8136,150.09,149.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216252506,23.03,150.07,149.96,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216252704,23.03,150.05,149.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216253205,3.3329,150.01,149.94,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216253407,23.03,150.05,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727216253605,2.7836,150.09,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216254509,3.3322,150.05,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216254906,2.7836,150.09,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216255111,3.332,150.06,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216255714,3.332,150.05,150.0,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727216256306,2.7836,150.09,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216256511,2.7836,150.09,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216256704,3.3304,150.13,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216256911,2.7319,150.14,150.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216257216,1.419,150.13,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216257418,24.449,150.13,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216258015,3.3313,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216258411,24.449,150.13,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216258616,3.3314,150.08,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216259116,3.3314,150.08,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216259316,3.3316,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216259811,23.03,150.1,149.98,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216260004,24.449,150.13,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216260204,24.449,150.13,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216260407,3.3313,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216260612,24.449,150.13,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216261013,3.3313,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216261216,24.449,150.13,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216261711,3.3312,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216261916,3.3312,150.09,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216262314,1.419,150.13,150.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216262614,23.03,150.17,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216262812,3.39045785,150.16,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216263406,3.3304,150.13,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216263809,3.3304,150.13,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216264010,3.3306,150.12,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216264409,25.7271,150.17,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216265021,25.7271,150.17,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216265723,23.03,150.15,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727216265919,23.03,150.12,150.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216266222,3.3315,150.08,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216266425,3.3315,150.08,150.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216266719,3.3315,150.08,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216267119,4.1009,150.11,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216267316,4.1009,150.11,150.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216267514,80.0,150.19,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216267713,25.8062,150.17,150.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216267914,25.8062,150.17,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216268116,3.3306,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216268421,3.33066613,150.16,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216268714,3.3307,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216269114,3.3312,150.09,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216269314,23.03,150.12,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216269512,2.7246,150.11,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216269914,3.3311,150.09,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216270520,3.3311,150.1,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216270722,23.03,150.12,150.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216270924,25.6378,150.15,150.03,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216271821,25.6378,150.15,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216272319,3.3311,150.1,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216272527,25.6378,150.15,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216272926,25.6378,150.15,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216274327,25.6378,150.15,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216274520,25.6378,150.15,150.02,26.31488565]
["bitfinex-derivatives","SOLF0:USTF0",1727216274828,3.3308,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727216276427,25.6378,150.15,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216277925,3.3308,150.11,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216278228,25.6378,150.15,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216278430,3.3309,150.11,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216278827,23.03,150.13,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216279024,3.3311,150.09,150.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216279821,3.3311,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216281137,3.3314,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216281623,14.39,150.12,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216281834,14.39,150.1,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216282030,3.3321,150.05,150.01,17.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727216282239,14.39,150.08,149.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216282580,14.39,150.08,149.97,11.96834423]
["bitfinex-derivatives","SOLF0:USTF0",1727216282581,14.39,150.08,149.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216282583,14.39,150.06,149.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216282777,3.3328,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216282941,17.66085973,150.06,149.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216283135,14.39,150.04,149.95,26.36328996]
["bitfinex-derivatives","SOLF0:USTF0",1727216283442,14.39,150.04,149.95,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216283631,14.39,150.02,149.94,79.56612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216284025,3.3333,150.0,149.95,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727216284632,23.06,150.04,149.96,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727216284826,3.26052157,150.05,149.94,102.62612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216285027,23.06,150.04,149.94,79.56612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216285235,3.3337,149.98,149.94,79.56612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216285629,2.6958,150.03,149.94,79.56612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216286136,2.6958,150.03,149.94,102.62612317]
["bitfinex-derivatives","SOLF0:USTF0",1727216286345,23.06,149.97,149.89,8.0963287]
["bitfinex-derivatives","SOLF0:USTF0",1727216286635,23.06,149.96,149.83,3.39081993]
["bitfinex-derivatives","SOLF0:USTF0",1727216286831,23.06,149.98,149.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216287031,23.06,149.96,149.86,25.22040353]
["bitfinex-derivatives","SOLF0:USTF0",1727216287237,23.06,149.96,149.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216287433,23.06,149.98,149.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216287639,3.3346,149.94,149.87,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727216288137,23.06,149.98,149.86,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727216288331,23.06,149.98,149.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216288523,23.06,149.96,149.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216288725,23.06,149.94,149.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216289137,23.06,149.91,149.81,5.75441504]
["bitfinex-derivatives","SOLF0:USTF0",1727216289431,23.06,149.91,149.69,10.31779868]
["bitfinex-derivatives","SOLF0:USTF0",1727216289432,23.06,149.87,149.69,10.31779868]
["bitfinex-derivatives","SOLF0:USTF0",1727216289637,23.06,149.87,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216290235,3.3371,149.83,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216290438,23.06,149.87,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216291041,23.06,149.91,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216291238,23.06,149.89,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216291441,3.3362,149.86,149.79,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727216291644,80.02,149.97,149.79,4.61279827]
["bitfinex-derivatives","SOLF0:USTF0",1727216291836,23.06,149.93,149.81,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216292032,3.3357,149.89,149.82,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727216292228,23.06,149.93,149.82,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727216293133,23.06,149.93,149.82,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727216293134,3.336,149.88,149.82,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727216293333,23.06,149.93,149.82,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727216293635,23.06,149.91,149.82,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727216294242,80.06,150.32,149.9,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216294441,80.06,150.32,149.9,3.26212535]
["bitfinex-derivatives","SOLF0:USTF0",1727216294442,23.06,150.08,149.9,3.26212535]
["bitfinex-derivatives","SOLF0:USTF0",1727216294639,3.3316,150.07,149.97,26.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727216294838,23.06,150.08,149.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216295045,23.06,150.08,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216295238,3.3324,150.04,149.95,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727216295444,23.06,150.06,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216295738,3.332,150.05,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216296138,23.06,150.06,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216296337,23.06,150.06,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727216298136,23.06,150.06,149.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216298443,23.06,150.06,149.9,3.2592889]
["bitfinex-derivatives","SOLF0:USTF0",1727216298444,1.417,150.09,149.98,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216298840,23.06,150.13,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216299340,3.31286136,150.26,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727216299645,23.06,150.17,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216299845,1.4235,150.16,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216300238,1.4235,150.16,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216300840,1.4235,150.16,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216301042,23.06,150.15,150.01,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216301646,3.3305,150.12,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216302149,23.06,150.13,150.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727216302446,3.3307,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216305145,3.3313,150.09,150.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727216306144,3.3313,150.09,150.02,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727216307143,3.3313,150.09,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216307342,3.3313,150.09,150.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727216307743,3.3313,150.09,150.02,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727216308853,3.3311,150.09,150.02,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727216309144,3.3318,150.06,149.99,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216309350,3.3318,150.06,149.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216309856,20.01,150.35,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216310148,24.4167,150.19,150.06,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727216310351,4.61331765,150.18,150.06,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727216310545,1.2971,150.18,150.06,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727216310746,1.2971,150.18,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216311341,3.37289943,150.17,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216311654,3.37289943,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216311655,23.06,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216312149,26.448,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216312746,26.448,150.17,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216314452,26.448,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216315050,3.3296,150.16,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727216315248,26.448,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216315249,23.06,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216315549,1.2971,150.18,150.02,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727216315550,1.2971,150.18,150.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216315752,1.2971,150.18,150.12,26.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727216316159,1.2971,150.18,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216317658,1.2971,150.18,150.12,26.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727216318047,4.6263,150.18,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727216318253,1.2971,150.18,150.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216318755,3.3295,150.17,150.1,26.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727216319352,3.3297,150.16,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216319557,1.2971,150.18,150.07,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216320459,3.3299,150.15,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216320751,23.06,150.17,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216320752,1.3828,150.14,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216320951,4.713,150.14,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216321158,1.3828,150.14,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216321357,1.3828,150.14,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216321762,3.3303,150.13,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216321955,1.3828,150.14,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216322463,1.3828,150.14,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727216323157,1.3828,150.14,150.07,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216323654,1.3828,150.14,150.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216324064,1.3828,150.14,150.02,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727216324361,1.3828,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216324567,24.4428,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216324858,3.3308,150.11,150.05,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727216325454,3.28610016,150.13,150.02,24.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727216326153,24.4428,150.14,150.02,24.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727216326351,24.4428,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216326851,1.3828,150.14,150.06,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216327764,4.7129,150.14,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216330367,1.3828,150.14,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216330869,1.3828,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216332264,3.2766723,150.13,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216332458,1.3828,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216332764,24.4428,150.14,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216333166,24.4428,150.14,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216333760,3.3308,150.11,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216334361,3.3308,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216334962,3.3305,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216335463,23.06,150.16,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216336056,3.3304,150.13,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216336466,23.06,150.16,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216336774,3.3305,150.12,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216336965,23.06,150.16,150.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216337363,3.3304,150.13,150.08,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727216338271,3.3301,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216338866,3.3303,150.13,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216339663,23.06,150.16,150.07,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216339863,2.8464,150.17,150.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727216339864,23.06,150.14,150.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727216340270,3.3311,150.09,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216342182,3.3314,150.08,150.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727216342566,3.3314,150.08,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216343073,3.3316,150.07,150.04,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727216343511,3.3316,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216343677,3.3319,150.06,150.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727216343870,2.6797,150.1,150.02,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727216344068,2.6797,150.1,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216344273,3.3316,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216345571,2.6797,150.1,149.97,3.33266663]
["bitfinex-derivatives","SOLF0:USTF0",1727216345572,2.6797,150.1,149.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216345765,4.0289,150.1,149.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727216346469,23.06,150.09,149.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727216347268,23.06,150.06,149.96,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727216347572,23.06,150.04,149.96,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727216347770,23.06,150.04,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216348072,3.3333,150.0,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216348270,3.30421166,150.02,149.93,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216348470,3.30421166,150.02,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216348672,24.4624,150.09,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216349074,3.3324,150.04,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216349273,3.3324,150.04,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727216349473,3.3321,150.05,149.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216350273,3.3321,150.05,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727216351772,24.4624,150.09,149.99,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727216352374,3.3322,150.05,149.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216352679,3.3322,150.05,149.94,3.40991709]
["bitfinex-derivatives","SOLF0:USTF0",1727216352680,1.4024,150.09,150.0,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727216352975,3.3318,150.07,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216353177,1.4024,150.09,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216353478,3.3318,150.07,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216354976,1.4024,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216355179,1.4024,150.09,150.01,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727216355572,3.3319,150.06,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216355779,1.4024,150.09,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216355979,24.4624,150.09,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216356689,3.3321,150.05,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216357982,3.3319,150.06,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216358291,24.4624,150.09,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216358487,3.3321,150.05,150.01,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727216359473,24.4624,150.09,149.97,24.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727216359474,3.3323,150.04,149.97,24.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727216359785,23.06,150.07,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216359978,3.333,150.01,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216360180,3.333,150.01,149.96,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727216360883,23.06,150.07,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216361486,3.3329,150.01,149.96,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727216362396,3.3329,150.01,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727216362695,3.3327,150.02,149.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1727216362902,14.41,150.07,149.98,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727216363100,14.41,150.07,149.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1727216363486,14.41,150.07,149.99,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727216363687,1.4024,150.09,150.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1727216363886,3.3319,150.06,150.02,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1727216364393,1.4024,150.09,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216365586,3.3319,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216365893,3.3319,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216366188,1.4024,150.09,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216366593,1.4024,150.09,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216366991,3.3319,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216367300,1.4024,150.09,149.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216367689,3.3318,150.06,149.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216367889,1.4024,150.09,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216368095,1.4024,150.09,149.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216368486,3.3319,150.06,150.01,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727216369893,3.3317,150.07,149.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216370092,3.3317,150.07,150.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727216370490,3.3317,150.07,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216370689,3.3318,150.06,150.02,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727216370890,2.6455,150.1,150.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727216371091,2.6455,150.1,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216371297,3.332,150.06,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216371691,23.04,150.09,150.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727216371893,23.04,150.09,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216371894,24.3426,150.09,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216372392,3.3324,150.04,149.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216372696,24.3426,150.09,149.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216373094,3.3326,150.03,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727216373293,24.3426,150.09,149.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216373599,24.3426,150.09,149.97,26.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727216374500,3.3328,150.02,149.97,26.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727216374798,3.3328,150.02,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216375296,3.3329,150.01,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216375498,24.3426,150.09,149.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216375899,3.3326,150.03,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727216376698,1.3026,150.09,150.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216376995,3.3317,150.07,150.02,26.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727216378096,33.0276,150.18,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216378399,23.04,150.15,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216378594,3.3311,150.1,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216380297,3.3312,150.09,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216381998,3.3314,150.08,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216382192,23.04,150.15,150.05,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727216383200,4.1161,150.17,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216383201,23.04,150.13,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216383508,26.4003306,150.13,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216383704,3.3317,150.07,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216385292,3.3318,150.06,150.02,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727216386698,3.3318,150.06,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216386900,3.3316,150.07,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216387099,14.39,150.12,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216387301,3.3319,150.06,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216387501,14.39,150.12,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216388400,14.39,150.12,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216389002,3.3317,150.07,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216389298,14.39,150.12,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216389806,3.3316,150.07,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216390203,14.39,150.1,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216390691,17.75777893,150.1,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216391004,17.75777893,150.1,150.01,17.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727216391802,3.3319,150.06,150.01,17.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727216392304,17.75777893,150.1,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216393208,17.75777893,150.1,150.01,17.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727216393506,3.3321,150.05,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216394007,14.39,150.08,149.99,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216394604,14.39,150.08,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727216396007,3.3322,150.05,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727216396316,14.39,150.08,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727216397103,4.0155,150.09,149.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727216397304,3.333,150.01,149.96,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727216397814,14.39,150.05,149.96,20.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727216398010,3.3332,150.0,149.96,20.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727216398315,3.3332,150.0,149.96,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727216398514,14.39,150.05,149.96,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727216399512,14.39,150.05,149.97,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727216399822,14.39,150.05,149.96,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727216400114,14.39,150.05,149.96,20.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727216400614,14.39,150.05,149.97,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727216401722,72.40572912,150.21,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216402034,72.40572912,150.21,150.0,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216402035,14.39,150.17,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216402213,3.3298,150.15,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216402422,15.46184793,150.16,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216402611,14.39,150.17,150.06,3.338336]
["bitfinex-derivatives","SOLF0:USTF0",1727216402612,3.3295,150.17,150.06,3.338336]
["bitfinex-derivatives","SOLF0:USTF0",1727216402816,3.3295,150.17,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216403223,14.39,150.16,150.07,17.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727216403613,3.3307,150.12,150.02,5.7581118]
["bitfinex-derivatives","SOLF0:USTF0",1727216403911,14.39,150.14,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216404218,3.3304,150.13,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216404433,3.3304,150.13,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216404619,14.39,150.16,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216404817,17.069,150.18,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216405022,17.069,150.18,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216406918,3.3295,150.17,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216407117,17.069,150.18,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216408920,3.3295,150.17,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727216409120,17.069,150.18,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727216409719,3.3294,150.17,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727216410520,2.679,150.18,150.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727216410724,14.39,150.11,150.04,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727216410922,2.679,150.18,150.05,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216410923,3.3304,150.13,150.05,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216411419,17.7204,150.13,150.05,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216411621,3.3305,150.12,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216412121,1.3127,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216412325,15.7027,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216413226,17.03,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216413618,17.03,150.11,150.02,17.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727216414422,3.27655177,150.1,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216414819,14.39,150.09,150.01,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216415015,14.39,150.09,149.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216415220,14.39,150.07,149.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216416524,3.3318,150.06,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216417624,3.3324,150.04,149.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216417831,14.39,150.06,149.97,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216418131,3.3326,150.03,149.98,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727216418332,14.39,150.07,149.98,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216418832,2.64,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216419327,3.3312,150.09,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216419724,2.64,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216419930,3.3315,150.08,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216420120,5.90586426,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216420327,3.3317,150.07,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216421019,3.3317,150.07,150.02,17.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727216421328,5.90586426,150.11,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216421529,2.64,150.11,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216421926,5.9709,150.11,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727216422644,72.40572912,150.21,150.01,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727216422645,65.74852912,150.21,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216422934,14.39,150.16,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216423233,3.3301,150.14,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216423733,3.3297,150.16,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216424324,3.3294,150.17,150.11,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727216424731,3.3294,150.17,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216425331,3.3296,150.16,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216425522,1.3395,150.18,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216425927,14.39,150.16,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216426529,14.39,150.16,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216427133,3.3301,150.14,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216427338,1.3395,150.18,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216427540,3.3303,150.13,150.01,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727216427835,14.39,150.16,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216428030,3.3308,150.11,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216428939,3.3308,150.11,150.05,17.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727216429234,14.39,150.14,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216429431,2.6728,150.13,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216429634,14.39,150.12,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216430040,3.3312,150.09,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216430339,3.3312,150.09,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216431137,3.3312,150.09,150.03,17.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727216431336,3.3312,150.09,150.01,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727216431337,1.3354,150.11,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216431533,1.3354,150.11,150.05,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216431936,3.3309,150.1,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216432929,2.6728,150.13,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216432930,3.3307,150.12,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216434146,3.3307,150.11,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216434538,14.39,150.11,150.03,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216434937,17.0628,150.13,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216435338,3.3309,150.1,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216435640,17.0628,150.13,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216435845,14.39,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216436043,17.73033333,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216436245,14.39,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216436547,17.78333333,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216436746,14.39,150.11,150.02,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216437041,17.0628,150.13,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216437249,3.3309,150.1,150.04,17.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727216437938,3.3307,150.11,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216438140,3.3307,150.11,150.06,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216438442,2.6728,150.13,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216438443,3.3306,150.12,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216439045,3.3307,150.11,150.06,17.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727216439250,2.6728,150.13,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216439949,3.3309,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216440846,3.3309,150.1,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216443354,3.3309,150.1,150.06,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216444451,3.3311,150.09,150.06,17.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727216445044,14.39,150.16,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216445751,14.39,150.16,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216446243,14.39,150.14,150.06,17.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727216447044,14.39,150.14,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216447460,3.3308,150.11,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216448049,3.3303,150.13,150.04,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216448258,3.3303,150.13,150.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216448953,3.3303,150.13,150.08,17.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727216449446,14.39,150.16,150.08,17.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727216449447,3.3305,150.12,150.08,17.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727216450048,14.39,150.16,150.08,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216450249,3.3308,150.11,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216450949,14.39,150.16,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216451457,3.3307,150.11,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216452054,3.3307,150.11,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216452554,3.3309,150.1,150.06,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216452755,3.3309,150.1,150.04,17.7220001]
["bitfinex-derivatives","SOLF0:USTF0",1727216453955,3.3309,150.1,150.06,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727216454146,3.3309,150.1,150.04,17.7220001]
["bitfinex-derivatives","SOLF0:USTF0",1727216454658,3.3309,150.1,150.07,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727216454860,3.3309,150.1,150.04,17.7220001]
["bitfinex-derivatives","SOLF0:USTF0",1727216454861,2.7586,150.17,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216455061,2.7586,150.17,150.11,17.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727216455966,3.3302,150.14,150.11,17.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727216456151,1.3202,150.18,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216456459,17.7213335,150.2,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216456663,18.4449,150.2,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216457054,21.73291812,150.2,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216457462,7.34291812,150.2,150.13,17.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727216457664,7.34291812,150.2,150.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216457863,14.39,150.19,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216458059,14.39,150.19,150.11,17.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727216458467,3.3294,150.17,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216458967,3.3294,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216459459,14.39,150.19,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216460562,3.3295,150.17,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216461161,3.3296,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216461362,14.39,150.17,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216461563,3.3295,150.17,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216461863,14.39,150.19,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216462766,3.3296,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216463674,3.3299,150.15,150.11,17.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727216463980,14.39,150.19,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216464373,14.39,150.15,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216465477,3.3304,150.13,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216465673,14.39,150.17,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216466180,14.39,150.17,150.09,17.721]
["bitfinex-derivatives","SOLF0:USTF0",1727216466567,14.39,150.19,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216466874,14.39,150.19,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216467578,3.33,150.14,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216467879,3.3304,150.13,150.09,17.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727216469473,3.3304,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216469973,3.3305,150.12,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216470482,3.3303,150.13,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216471372,3.3303,150.13,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216472582,3.3305,150.12,150.1,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727216473681,14.39,150.19,150.05,5.76470277]
["bitfinex-derivatives","SOLF0:USTF0",1727216473877,7.34291812,150.2,150.11,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216474179,7.34291812,150.2,150.11,17.78219656]
["bitfinex-derivatives","SOLF0:USTF0",1727216474381,3.3299,150.15,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216474582,9.21,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216474785,9.21,150.16,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216475082,7.34291812,150.2,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216475083,9.21,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216475684,9.21,150.14,150.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727216475879,3.3308,150.11,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216476080,9.21,150.12,150.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727216476281,9.21,150.11,150.04,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727216476482,3.3317,150.07,150.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216477285,3.3317,150.07,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727216477286,9.21,150.07,149.99,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727216477687,9.21,150.07,150.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216478390,3.3322,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216478587,3.3322,150.05,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216479583,3.3323,150.04,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216479785,15.7807,150.09,149.99,15.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727216480384,15.7807,150.09,150.01,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216481291,1.3807,150.09,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216481491,1.3807,150.09,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216481882,2.7308,150.1,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216482597,3.3312,150.09,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216482798,2.7308,150.1,150.05,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216483291,3.3313,150.08,150.04,17.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727216484491,6.673501,150.12,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216484788,17.1934,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216485183,3.3304,150.13,150.08,17.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727216485595,3.3304,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216486185,17.1934,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216486590,3.3306,150.12,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216486993,14.4,150.15,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216487395,14.4,150.15,150.07,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727216487589,17.1934,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216487791,2.7934,150.17,150.1,17.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727216488295,3.3299,150.15,150.1,17.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727216488485,3.3299,150.15,150.11,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727216488688,1.3681,150.17,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216488892,4.69,150.18,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216488893,1.3607,150.18,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216489792,4.6899,150.18,150.14,17.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727216489991,4.6899,150.18,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216491502,3.3296,150.16,150.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216491703,3.3296,150.16,150.12,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727216493394,3.3296,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216494396,3.3298,150.15,150.12,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727216494801,3.3298,150.15,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216495801,3.3298,150.15,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216498205,3.3298,150.15,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216498206,3.33,150.14,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216498599,3.3299,150.15,150.12,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727216500299,3.33,150.14,150.12,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727216500701,3.33,150.14,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216502603,3.33,150.14,150.12,17.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727216502803,1.3488,150.19,150.12,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216503206,1.3488,150.19,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216503406,3.3298,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216503598,1.3488,150.19,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216504009,3.33,150.14,150.1,3.38452292]
["bitfinex-derivatives","SOLF0:USTF0",1727216504211,14.4,150.17,150.08,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216504425,1.3488,150.19,150.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216504426,14.4,150.13,150.03,5.77416051]
["bitfinex-derivatives","SOLF0:USTF0",1727216504609,14.4,150.13,150.04,17.71911897]
["bitfinex-derivatives","SOLF0:USTF0",1727216504804,14.4,150.11,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216505107,3.3312,150.09,150.03,4.52599981]
["bitfinex-derivatives","SOLF0:USTF0",1727216505312,17.64949177,150.11,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216505704,3.3317,150.07,150.03,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727216505898,3.3317,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216506111,3.3317,150.07,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216506409,17.67966666,150.11,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216506606,17.67966666,150.11,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216507001,3.332,150.06,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216507707,3.332,150.06,150.02,17.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727216509699,3.3321,150.05,150.02,17.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727216512004,3.3321,150.05,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216512406,3.3324,150.04,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216512611,15.7795,150.09,150.0,17.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727216512813,15.7795,150.09,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216513011,3.3324,150.04,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216513209,15.7795,150.09,150.0,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727216515519,1.3063,150.12,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216515811,14.4,150.11,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216516011,4.61018453,150.1,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216516314,1.3033,150.1,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216516707,17.80323392,150.09,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216517116,17.80323392,150.09,150.0,17.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727216517811,3.3322,150.05,150.0,17.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727216518613,17.80323392,150.09,150.0,17.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727216518614,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216520810,3.3319,150.06,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216521015,1.3033,150.1,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216521313,1.3063,150.12,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216521519,3.331,150.1,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216522220,3.331,150.1,150.06,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727216522427,1.3063,150.12,150.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216522817,1.3063,150.12,150.06,17.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727216523015,1.3063,150.12,150.0,17.6550078]
["bitfinex-derivatives","SOLF0:USTF0",1727216523016,1.3063,150.12,150.04,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216523211,1.3063,150.12,150.04,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216523414,3.3313,150.09,150.04,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216524523,3.3314,150.08,150.04,17.732]
["bitfinex-derivatives","SOLF0:USTF0",1727216524820,3.3314,150.08,150.04,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727216525114,1.3063,150.12,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216525115,3.26121741,150.1,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216525317,1.3063,150.12,150.0,3.2550078]
["bitfinex-derivatives","SOLF0:USTF0",1727216525318,14.4,150.09,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216525513,2.6247,150.08,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216525713,3.3322,150.05,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216526119,3.3322,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216526320,2.6247,150.08,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216526510,2.6247,150.08,150.0,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727216526819,14.4,150.07,149.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216527009,14.4,150.03,149.96,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727216527415,14.4,150.03,149.94,18.7149573]
["bitfinex-derivatives","SOLF0:USTF0",1727216527615,3.3329,150.01,149.97,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727216528116,3.3328,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727216528316,14.4,150.05,149.96,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216528515,14.4,150.07,149.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216528718,2.6247,150.08,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216529120,3.332,150.06,150.01,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727216529318,2.6247,150.08,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216529524,2.6247,150.08,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216529821,14.4,150.07,149.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216530218,3.3327,150.02,149.98,17.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727216530824,3.3327,150.02,149.98,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727216531526,2.6247,150.08,149.98,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216531724,1.4041,150.07,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216532016,4.7358,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216532223,1.4041,150.07,150.04,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727216533225,1.4041,150.07,150.02,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216533226,4.7357,150.07,150.03,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727216534225,3.3319,150.06,150.02,17.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727216534429,1.4041,150.07,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216534722,3.3321,150.05,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216535718,3.3323,150.04,150.01,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727216536323,6.6569,150.22,150.0,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216536520,2.7873,150.16,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216537024,2.7873,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727216537226,2.7873,150.16,150.11,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216537526,2.7873,150.16,150.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216537826,1.2967,150.21,150.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216538027,2.712,150.2,150.13,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1727216538423,2.712,150.2,150.09,3.3057741]
["bitfinex-derivatives","SOLF0:USTF0",1727216538424,2.712,150.2,150.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216539218,3.3295,150.17,150.08,26.43163934]
["bitfinex-derivatives","SOLF0:USTF0",1727216539429,25.742,150.2,150.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216540219,25.742,150.2,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216540220,3.3298,150.15,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216541327,25.742,150.2,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216541328,3.3301,150.14,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216541724,3.3301,150.14,150.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216541920,3.3303,150.13,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216542136,3.3303,150.13,150.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216542727,3.3305,150.12,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216542927,25.742,150.2,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216543533,3.3303,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216544230,3.35777126,150.17,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216544426,23.03,150.18,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216545031,3.3306,150.12,150.08,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727216549525,3.3306,150.12,150.09,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727216550428,23.03,150.15,150.04,102.55026064]
["bitfinex-derivatives","SOLF0:USTF0",1727216550629,24.3279,150.15,150.04,102.55026064]
["bitfinex-derivatives","SOLF0:USTF0",1727216550832,2.6913,150.14,150.04,102.55026064]
["bitfinex-derivatives","SOLF0:USTF0",1727216551032,3.3313,150.09,150.05,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727216551432,3.3313,150.09,150.04,102.55026064]
["bitfinex-derivatives","SOLF0:USTF0",1727216551625,3.3313,150.09,150.06,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727216552533,2.6913,150.14,150.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216552734,29.6875,150.2,150.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216552934,4.1766,150.19,150.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216553530,3.3294,150.17,150.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216553735,4.1766,150.19,150.11,26.35633613]
["bitfinex-derivatives","SOLF0:USTF0",1727216554740,4.1766,150.19,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727216555539,3.29210561,150.26,150.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216555737,3.3293,150.18,150.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216556736,3.329,150.19,150.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216556939,2.7804,150.24,150.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216557236,3.3283,150.22,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216557435,2.7804,150.24,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216557934,3.3284,150.22,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216558733,23.03,150.31,150.2,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216559141,4.0124,150.32,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216559442,3.3272,150.27,150.23,26.358]
["bitfinex-derivatives","SOLF0:USTF0",1727216560047,3.3275,150.26,150.2,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216560542,4.0124,150.32,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727216561143,3.3275,150.26,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727216561333,4.0124,150.32,150.2,26.42404635]
["bitfinex-derivatives","SOLF0:USTF0",1727216561738,3.3275,150.26,150.2,26.42404635]
["bitfinex-derivatives","SOLF0:USTF0",1727216561943,3.3275,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727216562246,4.0124,150.32,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216562247,3.327,150.28,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216562445,4.0124,150.32,150.23,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727216562644,4.0124,150.32,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216562946,3.3273,150.27,150.23,26.358]
["bitfinex-derivatives","SOLF0:USTF0",1727216563437,4.0124,150.32,150.23,26.358]
["bitfinex-derivatives","SOLF0:USTF0",1727216563438,3.3271,150.28,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727216563748,4.0124,150.32,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216564046,4.0124,150.32,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727216564347,8.51774722,150.36,150.25,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216564548,3.3263,150.31,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727216565346,8.51774722,150.36,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727216565855,3.3262,150.32,150.27,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727216566642,3.3262,150.32,150.28,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727216567045,8.51774722,150.36,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727216567347,8.51774722,150.36,150.28,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216567746,3.326,150.33,150.28,26.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727216567944,8.51774722,150.36,150.28,26.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727216568139,3.3258,150.34,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727216569251,3.3254,150.35,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727216569952,3.3256,150.34,150.29,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727216570548,8.51774722,150.36,150.28,26.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727216570953,3.326,150.32,150.28,26.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727216572051,31.54774722,150.36,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727216572250,31.54774722,150.36,150.25,26.32238247]
["bitfinex-derivatives","SOLF0:USTF0",1727216572251,31.54774722,150.36,150.25,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216572551,3.3268,150.29,150.24,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727216573450,3.3268,150.29,150.23,26.27891846]
["bitfinex-derivatives","SOLF0:USTF0",1727216573451,3.2984985,150.33,150.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216573651,23.03,150.34,150.22,3.40599673]
["bitfinex-derivatives","SOLF0:USTF0",1727216573652,1.302,150.32,150.22,3.40599673]
["bitfinex-derivatives","SOLF0:USTF0",1727216573851,1.3098,150.31,150.21,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216574052,2.60899994,150.31,150.21,26.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727216574254,2.60899994,150.31,150.21,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727216574555,2.60899994,150.31,150.22,6.68693745]
["bitfinex-derivatives","SOLF0:USTF0",1727216575057,3.3273,150.27,150.22,6.68693745]
["bitfinex-derivatives","SOLF0:USTF0",1727216576254,3.3274,150.26,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727216576758,3.3274,150.26,150.22,6.7104746]
["bitfinex-derivatives","SOLF0:USTF0",1727216578455,3.3274,150.26,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216578659,2.60899994,150.31,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216578853,14.38,150.3,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216579258,3.3279,150.24,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216579961,3.3276,150.26,150.22,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727216580163,14.38,150.3,150.22,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727216580371,2.60899994,150.31,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216580554,2.60899994,150.31,150.23,17.708]
["bitfinex-derivatives","SOLF0:USTF0",1727216580854,2.60899994,150.31,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216581461,3.3273,150.27,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216582165,2.60899994,150.31,150.23,17.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727216582460,2.60899994,150.31,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216582956,3.3271,150.27,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216583760,2.60899994,150.31,150.21,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216583950,2.60899994,150.31,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216583951,14.38,150.3,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216584258,3.328,150.24,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216584563,14.38,150.3,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216584953,14.38,150.29,150.19,17.39454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216585356,14.38,150.29,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216585556,3.3284,150.22,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216585757,14.38,150.29,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216586658,3.3284,150.22,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216588461,3.3285,150.21,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216593366,14.38,150.27,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216593570,14.38,150.25,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216593870,2.6663,150.24,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216594072,3.329,150.19,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216594969,3.3291,150.18,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216596071,3.3293,150.17,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216596376,2.6663,150.24,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727216596377,14.38,150.23,150.14,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216597275,14.38,150.23,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216598676,3.3293,150.17,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216602580,1.3678,150.24,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216602783,1.3678,150.24,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216603081,3.3284,150.22,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216606081,1.3678,150.24,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216606280,1.3678,150.24,150.17,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216606584,3.3282,150.23,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216606783,3.3282,150.23,150.19,17.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727216607185,15.16844722,150.36,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216607377,1.3032,150.32,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216608182,3.3271,150.28,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216608382,2.6926,150.32,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216608987,2.6926,150.32,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216609386,3.3272,150.27,150.25,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216611584,3.3273,150.26,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216611986,17.0726,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216612387,3.3271,150.27,150.23,17.708]
["bitfinex-derivatives","SOLF0:USTF0",1727216612983,17.0726,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216613689,3.3274,150.26,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216614893,17.0726,150.32,150.23,17.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727216615081,17.0726,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216615487,3.3274,150.26,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216616084,3.3278,150.25,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216616292,17.0726,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216616485,2.6926,150.32,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216617494,14.38,150.31,150.23,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216617888,14.38,150.31,150.2,17.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727216618093,14.38,150.29,150.2,17.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727216618291,3.3279,150.24,150.2,17.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727216619598,3.328,150.23,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216619790,1.3313,150.28,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216619990,3.3284,150.22,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216620293,3.30958443,150.25,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216620490,3.3284,150.22,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216620795,3.3284,150.22,150.18,17.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727216621196,3.3284,150.22,150.19,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727216621383,3.3284,150.22,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216622493,3.3284,150.22,150.18,17.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727216624396,3.3285,150.21,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216624695,2.7617,150.26,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216624886,2.7617,150.26,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216625086,2.7617,150.26,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216625594,6.0892,150.26,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216626192,3.3276,150.25,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216628398,3.3276,150.25,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216633598,3.3278,150.24,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216634598,3.3277,150.25,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216634802,3.3277,150.25,150.22,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727216636701,2.7617,150.26,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216637408,3.3279,150.24,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216640207,3.328,150.23,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216640509,2.7617,150.26,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216640707,3.3279,150.24,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216642911,3.3277,150.25,150.22,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727216643217,10.06104815,150.33,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216643218,2.7524,150.32,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216643505,3.3272,150.27,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216643709,15.04574788,150.32,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216644004,3.327,150.28,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216644204,4.0924,150.32,150.24,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216644605,3.3269,150.29,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727216645205,4.0924,150.32,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727216645206,3.3269,150.28,150.25,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727216645903,3.3269,150.28,150.24,17.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727216647509,4.0924,150.32,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216647510,14.38,150.31,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216648007,3.3275,150.26,150.22,17.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727216649411,3.3275,150.26,150.23,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727216649611,3.3276,150.25,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216650406,3.3278,150.24,150.22,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216650609,3.3278,150.24,150.21,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727216650610,14.38,150.27,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216650912,2.7178,150.26,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216651107,17.66727442,150.25,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216652007,14.38,150.25,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216652814,3.3286,150.21,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216654306,3.3287,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216655611,14.38,150.25,150.16,17.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727216655612,3.329,150.19,150.16,17.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727216655812,14.38,150.24,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216656309,3.3291,150.19,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216656706,9.21,150.23,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216656915,9.21,150.24,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216657108,9.21,150.24,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216657513,3.3284,150.22,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216658320,9.21,150.24,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216658710,3.3285,150.21,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216660213,3.3288,150.2,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216660918,9.21,150.23,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216660919,3.3285,150.21,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216661724,9.21,150.25,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216662223,3.3281,150.23,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216662423,4.133,150.26,150.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216662424,13.343,150.26,150.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216662618,4.133,150.26,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216663024,3.3278,150.24,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216664423,3.3276,150.25,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216664818,4.133,150.26,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216665019,3.3278,150.24,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216665416,9.21,150.24,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216666626,9.21,150.22,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216667733,9.21,150.21,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1727216668334,3.3293,150.18,150.14,3.25962435]
["bitfinex-derivatives","SOLF0:USTF0",1727216668524,3.3293,150.18,150.13,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727216668932,3.3293,150.18,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727216670633,3.3294,150.17,150.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727216670841,1.3647,150.2,150.13,17.66028107]
["bitfinex-derivatives","SOLF0:USTF0",1727216671335,3.3297,150.16,150.13,17.66028107]
["bitfinex-derivatives","SOLF0:USTF0",1727216672231,3.3298,150.15,150.13,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1727216672533,1.3201,150.19,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216672534,14.39,150.18,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216672731,15.6975,150.18,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216673136,3.3304,150.13,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216675436,3.3305,150.12,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216677535,3.3303,150.13,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216678838,3.3301,150.14,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216680134,15.6975,150.18,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216680837,3.3302,150.14,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216681632,3.3302,150.13,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216682441,3.3301,150.14,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216682735,15.6975,150.18,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216683438,3.3302,150.14,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216683636,15.6975,150.18,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216684639,3.3303,150.13,150.11,79.49306962]
["bitfinex-derivatives","SOLF0:USTF0",1727216696749,9.22,150.12,150.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216697054,9.22,150.12,150.02,6.30524134]
["bitfinex-derivatives","SOLF0:USTF0",1727216697055,9.22,150.1,150.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216697654,3.3314,150.08,150.05,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1727216697859,9.22,150.09,150.02,3.29070077]
["bitfinex-derivatives","SOLF0:USTF0",1727216698049,9.22,150.09,150.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216698451,3.3315,150.08,150.04,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727216698750,9.22,150.09,150.04,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727216699256,3.3317,150.07,150.04,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727216699450,9.22,150.09,150.04,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727216699647,7.966,150.18,150.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216699959,9.22,150.11,150.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216700558,2.7165,150.17,150.01,79.54738331]
["bitfinex-derivatives","SOLF0:USTF0",1727216700559,9.22,150.14,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216700951,3.3304,150.13,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216701159,9.22,150.14,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216701554,3.3303,150.13,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216702762,3.3303,150.13,150.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727216702952,3.3303,150.13,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216703376,6.12571968,150.17,150.08,3.3646604]
["bitfinex-derivatives","SOLF0:USTF0",1727216703377,2.7165,150.17,150.08,3.3646604]
["bitfinex-derivatives","SOLF0:USTF0",1727216703656,2.7165,150.17,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216703864,6.046,150.17,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216704052,2.7165,150.17,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216704257,2.7165,150.17,150.08,3.25001666]
["bitfinex-derivatives","SOLF0:USTF0",1727216704258,2.7165,150.17,150.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216704453,11.9365,150.17,150.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216704658,9.22,150.16,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216704860,9.22,150.16,150.04,8.76791112]
["bitfinex-derivatives","SOLF0:USTF0",1727216704861,12.5502,150.14,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216709057,12.5502,150.14,150.08,3.31844841]
["bitfinex-derivatives","SOLF0:USTF0",1727216709058,3.3303,150.13,150.08,3.31844841]
["bitfinex-derivatives","SOLF0:USTF0",1727216709257,3.3303,150.13,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216709560,2.7165,150.17,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216709760,2.7165,150.17,150.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216709761,1.3392,150.17,150.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216710061,9.22,150.17,150.11,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727216710261,3.3299,150.15,150.11,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727216710456,9.22,150.14,150.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216711462,12.5502,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216711663,9.22,150.14,150.1,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727216711861,9.22,150.15,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216712160,10.5345,150.19,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216712368,3.3292,150.18,150.14,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727216712663,3.3292,150.18,150.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216712855,9.22,150.17,150.05,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216713061,9.22,150.15,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216713457,9.22,150.17,150.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216713655,9.22,150.18,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216714251,3.3295,150.17,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216714655,1.3145,150.19,150.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216714856,52.82383985,151.25,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216714857,10.5515,150.22,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216715459,3.3287,150.2,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216716660,3.3285,150.21,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216717260,10.5515,150.22,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216718663,3.3288,150.2,150.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216719257,9.22,150.2,150.13,3.31312237]
["bitfinex-derivatives","SOLF0:USTF0",1727216719456,9.22,150.19,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216719862,3.3293,150.18,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216720065,9.22,150.19,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216720264,3.3292,150.18,150.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216720459,3.3292,150.18,150.13,6.69596503]
["bitfinex-derivatives","SOLF0:USTF0",1727216720659,9.22,150.2,150.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216720859,4.6599,150.22,150.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216721466,9.22,150.26,150.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216721975,3.3281,150.23,150.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216723466,9.22,150.26,150.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216723768,1.3105,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216723769,10.5305,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216723965,3.3275,150.26,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216725258,4.6374,150.28,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216725568,1.3951,150.29,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216725768,3.3271,150.28,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216726464,10.5275,150.32,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216726965,3.3265,150.3,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216729370,9.22,150.28,150.21,3.36784287]
["bitfinex-derivatives","SOLF0:USTF0",1727216729572,9.22,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216729763,9.22,150.28,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216729971,9.22,150.29,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216730673,3.3271,150.27,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216731272,3.3271,150.27,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216731671,9.22,150.27,150.16,82.76322889]
["bitfinex-derivatives","SOLF0:USTF0",1727216731872,9.22,150.27,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216732173,3.3275,150.26,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216733976,3.3275,150.26,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216735371,9.22,150.27,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216735575,9.22,150.28,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216736281,3.3271,150.27,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216737974,1.3075,150.32,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216738175,1.3075,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216738378,10.5275,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216739479,3.3267,150.3,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216739875,10.5275,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216740677,1.3075,150.32,150.24,3.36030097]
["bitfinex-derivatives","SOLF0:USTF0",1727216740886,1.3122,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216741076,10.5322,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216741271,3.3261,150.32,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216741477,3.3261,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216741899,3.3261,150.32,150.27,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727216742195,10.5322,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216742486,1.3122,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216742788,3.326,150.33,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216744380,4.6379,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216744880,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216745094,3.3258,150.33,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216745977,3.3261,150.32,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216747484,3.3258,150.33,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216748291,1.3122,150.34,150.26,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727216748485,1.3122,150.34,150.24,12.53924382]
["bitfinex-derivatives","SOLF0:USTF0",1727216748786,9.22,150.29,150.24,12.53924382]
["bitfinex-derivatives","SOLF0:USTF0",1727216748996,3.3271,150.28,150.24,12.53924382]
["bitfinex-derivatives","SOLF0:USTF0",1727216749183,3.3271,150.28,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216749486,3.3267,150.29,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216749682,9.22,150.3,150.17,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216749888,1.3122,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216750084,3.3263,150.31,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216750483,1.3122,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216750484,3.3262,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216750691,10.5322,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216751390,3.3258,150.33,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216751591,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216752084,3.3259,150.33,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216752487,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216752694,3.326,150.33,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216753083,10.5322,150.34,150.28,3.40612516]
["bitfinex-derivatives","SOLF0:USTF0",1727216753285,3.3262,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216754488,3.3262,150.32,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216757198,3.3262,150.31,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216757397,1.3122,150.34,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216757691,9.22,150.28,150.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216757884,9.22,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216758292,3.3273,150.27,150.23,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1727216758493,9.22,150.28,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216758890,12.5471,150.28,150.24,12.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727216759090,9.22,150.29,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216759593,3.3272,150.27,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216759795,1.3122,150.34,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216760091,9.22,150.3,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216760396,3.3269,150.28,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216760599,3.3269,150.28,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216763792,9.22,150.3,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216764600,3.3269,150.29,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216765391,3.3267,150.29,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216765598,1.3122,150.34,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216765799,9.22,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216766002,1.3122,150.34,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216766297,9.22,150.33,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216767199,9.22,150.32,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216768097,3.3264,150.31,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216768302,3.3264,150.31,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216768797,9.22,150.29,150.17,341.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216769005,9.22,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216769194,1.3122,150.34,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216769395,9.22,150.3,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216769598,1.3122,150.34,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216769800,9.22,150.31,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216770200,1.3122,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216770396,3.3261,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216770594,1.3122,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216770798,10.5322,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216771403,9.22,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216771602,3.3265,150.3,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216771802,9.22,150.31,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216772307,9.22,150.3,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216773009,9.22,150.3,150.26,12.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727216773508,3.3266,150.3,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216773808,1.3122,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216774005,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216774204,3.3258,150.33,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216774405,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216774703,4.6379,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216775104,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216775503,4.6379,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216776109,1.3122,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216776305,9.85554722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216777409,13.18074722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216777901,3.3254,150.35,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216779309,3.3256,150.34,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216780705,3.3255,150.35,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216781207,9.85554722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216782018,13.18084722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216782320,9.85554722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216782615,3.3255,150.35,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216782808,9.85554722,150.36,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216783118,3.3254,150.35,150.32,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216785116,24.23554722,150.36,150.28,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216785511,14.38,150.34,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216785708,3.3264,150.31,150.26,20.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1727216785916,14.38,150.34,150.26,20.99972405]
["bitfinex-derivatives","SOLF0:USTF0",1727216786614,14.38,150.34,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216787014,1.3291,150.33,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216787413,3.3269,150.29,150.26,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216787804,1.4247,150.32,150.24,21.06000627]
["bitfinex-derivatives","SOLF0:USTF0",1727216788011,1.4247,150.32,150.24,17.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727216788509,3.327,150.28,150.24,17.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727216788708,1.4247,150.32,150.24,17.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727216789109,3.3273,150.27,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727216789516,1.3049,150.3,150.23,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727216790213,14.38,150.29,150.2,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216791003,3.3277,150.25,150.22,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727216791718,3.3277,150.25,150.21,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727216792411,14.38,150.27,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216792607,14.38,150.25,150.16,177.00322889]
["bitfinex-derivatives","SOLF0:USTF0",1727216792812,14.38,150.25,150.17,5.77276333]
["bitfinex-derivatives","SOLF0:USTF0",1727216793015,3.3284,150.22,150.16,177.00322889]
["bitfinex-derivatives","SOLF0:USTF0",1727216793217,14.38,150.25,150.17,5.77230846]
["bitfinex-derivatives","SOLF0:USTF0",1727216793519,14.38,150.25,150.16,177.00322889]
["bitfinex-derivatives","SOLF0:USTF0",1727216794413,1.3768,150.26,150.18,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216794808,14.38,150.25,150.16,97.14322889]
["bitfinex-derivatives","SOLF0:USTF0",1727216795117,14.38,150.25,150.16,100.47272889]
["bitfinex-derivatives","SOLF0:USTF0",1727216795317,1.4071,150.24,150.16,100.47272889]
["bitfinex-derivatives","SOLF0:USTF0",1727216795510,3.3289,150.19,150.16,100.47272889]
["bitfinex-derivatives","SOLF0:USTF0",1727216795915,1.4071,150.24,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216796120,3.3288,150.2,150.17,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727216796516,3.3288,150.2,150.16,100.47272889]
["bitfinex-derivatives","SOLF0:USTF0",1727216797118,3.3289,150.19,150.16,79.46629148]
["bitfinex-derivatives","SOLF0:USTF0",1727216797318,14.38,150.23,150.16,79.46629148]
["bitfinex-derivatives","SOLF0:USTF0",1727216797723,14.38,150.2,150.16,79.46629148]
["bitfinex-derivatives","SOLF0:USTF0",1727216799220,3.3289,150.19,150.16,79.46629148]
["bitfinex-derivatives","SOLF0:USTF0",1727216799621,14.38,150.2,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216800619,3.3294,150.17,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216801423,14.38,150.18,150.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216802023,15.8049,150.18,150.1,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216802727,3.3297,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216803325,3.3297,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216806530,3.3297,150.16,150.13,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727216808025,3.3297,150.16,150.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216808228,9.22,150.16,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216808621,9.22,150.16,150.11,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727216808827,3.33,150.15,150.11,12.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727216809136,3.33,150.15,150.11,15.8750609]
["bitfinex-derivatives","SOLF0:USTF0",1727216809328,3.33,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216811423,12.5496,150.16,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216812229,12.5496,150.16,150.13,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727216814338,9.22,150.15,150.12,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727216814635,1.4249,150.18,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216814834,12.5497,150.16,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216815136,12.5497,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216815337,9.22,150.16,150.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216815830,9.22,150.16,150.11,12.49292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216816231,9.22,150.16,150.13,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727216816938,12.5499,150.15,150.11,12.49292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216817132,9.22,150.15,150.11,12.49292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216817330,9.22,150.16,150.11,12.49292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216818831,12.5497,150.16,150.12,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727216820542,12.5497,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216820929,9.22,150.16,150.13,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727216821137,10.6449,150.18,150.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216822644,10.6449,150.18,150.11,3.27292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216822645,1.3952,150.19,150.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216823237,1.3952,150.19,150.16,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727216823541,12.5486,150.21,150.16,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727216824732,12.5486,150.21,150.11,3.27292693]
["bitfinex-derivatives","SOLF0:USTF0",1727216824733,1.3936,150.23,150.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216824934,1.3936,150.23,150.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216825131,79.94,150.28,150.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216825132,9.22,150.27,150.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216825336,9.22,150.27,150.13,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216825337,12.5472,150.27,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216825939,3.3275,150.26,150.2,3.2489339]
["bitfinex-derivatives","SOLF0:USTF0",1727216826141,1.4248,150.31,150.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216826338,9.22,150.27,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216826638,1.4248,150.31,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216826943,9.22,150.29,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216827149,9.22,150.29,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216827443,12.5468,150.29,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216828741,12.547,150.28,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216829040,12.547,150.28,150.23,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1727216829239,12.547,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216830644,12.547,150.28,150.23,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727216831836,9.22,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216832037,9.22,150.27,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216832644,9.22,150.27,150.23,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727216833448,1.4248,150.31,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216833646,9.22,150.28,150.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216834143,12.5472,150.27,150.23,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727216834340,1.4248,150.31,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216834539,9.22,150.29,150.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216835047,3.3269,150.28,150.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216840649,1.4248,150.31,150.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216840952,2.7581,150.32,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216842350,2.7581,150.32,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727216842550,2.7581,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216842750,6.0842,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216844150,6.0842,150.32,150.26,3.33555303]
["bitfinex-derivatives","SOLF0:USTF0",1727216844151,9.22,150.3,150.26,3.33555303]
["bitfinex-derivatives","SOLF0:USTF0",1727216844356,9.22,150.3,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216844545,9.22,150.31,150.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216844750,3.3263,150.31,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216845652,2.7581,150.32,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216845955,2.7581,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216846553,11.9781,150.32,150.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216847150,12.5462,150.31,150.27,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1727216848554,1.4124,150.39,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727216848555,3.326,150.33,150.28,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727216848752,2.7294,150.35,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216849056,11.9494,150.35,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216849651,3.3257,150.34,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216850757,3.3257,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216851354,12.5457,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216851954,3.3257,150.34,150.3,12.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727216853258,3.3257,150.34,150.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216853855,3.3257,150.34,150.3,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727216853856,9.22,150.34,150.22,82.83605381]
["bitfinex-derivatives","SOLF0:USTF0",1727216854161,9.22,150.34,150.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216854749,9.22,150.34,150.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216854954,9.22,150.34,150.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216854955,3.3257,150.34,150.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216855758,10.6324,150.39,150.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216855962,10.6324,150.39,150.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216856354,3.325,150.37,150.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216857162,11.84294722,150.36,150.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216857662,9.22,150.35,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216857850,9.22,150.35,150.31,12.46671376]
["bitfinex-derivatives","SOLF0:USTF0",1727216858052,9.22,150.35,150.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1727216858251,3.3254,150.35,150.31,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727216858656,11.84294722,150.36,150.31,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216858962,11.84294722,150.36,150.32,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727216859463,8.51774722,150.36,150.33,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216859869,8.51774722,150.36,150.35,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216860358,3.3241,150.41,150.37,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727216860860,3.3241,150.41,150.37,17.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727216861461,3.3238,150.42,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727216862261,3.85735635,150.43,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727216862661,0.53365635,150.43,150.38,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727216862972,0.53365635,150.43,150.37,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216863569,0.53365635,150.43,150.39,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727216863956,0.53365635,150.43,150.39,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864160,0.47672705,150.54,150.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864364,0.47672705,150.54,150.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864365,18.3851,150.53,150.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864571,3.3224,150.49,150.44,17.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727216864770,18.3851,150.53,150.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864971,18.3851,150.53,150.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216864972,4.0051,150.53,150.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216865171,3.3222,150.5,150.45,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727216865375,2.7076,150.53,150.46,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216866074,2.7076,150.53,150.47,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216866280,0.47672705,150.54,150.49,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216866777,0.47672705,150.54,150.5,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1727216867170,0.47672705,150.54,150.49,17.76873745]
["bitfinex-derivatives","SOLF0:USTF0",1727216868780,0.47672705,150.54,150.49,9.18736692]
["bitfinex-derivatives","SOLF0:USTF0",1727216869172,0.47672705,150.54,150.5,3.24683418]
["bitfinex-derivatives","SOLF0:USTF0",1727216869479,0.47672705,150.54,150.51,17.70690858]
["bitfinex-derivatives","SOLF0:USTF0",1727216869782,0.47672705,150.54,150.51,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216869975,0.47672705,150.54,150.53,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216870279,0.47672705,150.54,150.44,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216870481,0.47672705,150.54,150.52,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216870675,15.96256049,150.59,150.54,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1727216870874,12.64236049,150.58,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216871178,19.14913445,150.65,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216871385,15.7993,150.65,150.56,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216871878,15.7993,150.65,150.52,3.34684412]
["bitfinex-derivatives","SOLF0:USTF0",1727216871879,1.4193,150.65,150.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216872268,15.7993,150.65,150.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216872470,15.7993,150.65,150.56,21.01388498]
["bitfinex-derivatives","SOLF0:USTF0",1727216872670,15.7993,150.65,150.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216873074,3.3195,150.62,150.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216873786,3.3192,150.63,150.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216874288,5.99730224,150.69,150.57,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727216874289,1.02232853,150.77,150.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1727216874480,14.38,150.76,150.55,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216874682,1.3553,150.75,150.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216874979,2.7729,150.75,150.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216875181,14.38,150.74,150.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216875375,3.3176,150.71,150.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216875578,2.7729,150.75,150.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216875779,3.317,150.74,150.66,17.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727216875974,2.7729,150.75,150.66,17.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727216876179,1.02232853,150.77,150.56,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216876377,17.1745,150.74,150.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216876984,3.3178,150.7,150.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216877181,17.1745,150.74,150.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216878179,14.38,150.72,150.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216878379,14.38,150.69,150.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216878681,3.3187,150.66,150.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216879386,3.3188,150.65,150.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216879587,0.71406779,150.99,150.93,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216879779,1.3862,151.2,150.79,26.645]
["bitfinex-derivatives","SOLF0:USTF0",1727216879976,14.38,151.03,150.78,83.11397626]
["bitfinex-derivatives","SOLF0:USTF0",1727216880184,79.72,151.19,150.88,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216880383,14.38,151.0,150.88,17.61959897]
["bitfinex-derivatives","SOLF0:USTF0",1727216880582,14.38,151.03,150.91,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216880774,14.38,151.03,150.85,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216880775,14.38,151.07,150.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216880979,17.74376479,151.07,150.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216881182,79.72,151.12,150.85,3.31496165]
["bitfinex-derivatives","SOLF0:USTF0",1727216881389,14.38,151.06,150.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216881904,14.38,151.08,150.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727216882191,14.38,151.01,150.9,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727216882397,3.3116,150.98,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216882781,22.91,151.03,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216882989,22.91,151.0,150.87,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216883200,83.07480094,151.12,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216883402,22.91,151.02,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216884087,22.91,151.02,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727216884279,22.91,151.02,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216884485,3.3113,150.99,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727216885092,3.3116,150.98,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216885390,4.0093,151.07,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216885391,22.91,150.99,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216885594,22.91,150.97,150.84,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216885982,79.62,151.25,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216886180,22.91,151.08,150.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216886586,22.91,151.05,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216886787,3.3105,151.03,150.94,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727216887193,3.3105,151.03,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216887394,3.3107,151.02,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727216887592,22.91,151.02,150.89,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216887791,22.91,151.04,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216888787,26.2204,151.04,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727216888992,22.91,151.04,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727216889188,22.91,151.04,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216889694,3.3104,151.03,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727216889894,2.61734664,151.03,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727216890195,22.91,151.04,150.94,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727216890388,22.91,151.02,150.89,26.20842237]
["bitfinex-derivatives","SOLF0:USTF0",1727216890593,22.91,151.08,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216890786,22.91,150.98,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216890989,25.5888,151.01,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216891188,79.56,151.3,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216891388,22.91,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216891590,3.3098,151.06,150.97,26.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727216891799,22.91,151.09,150.97,26.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727216892091,3.3102,151.04,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727216892285,22.91,151.07,150.92,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216892492,2.6788,151.06,150.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216893291,3.3104,151.04,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727216893498,2.6788,151.06,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727216893896,2.6788,151.06,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727216894199,2.6788,151.06,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216894597,3.3102,151.04,150.97,26.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727216894800,2.6788,151.06,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216895296,1.3737,151.15,151.01,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216895490,25.608,151.14,151.01,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216895793,3.07873521,151.09,151.01,26.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727216895999,25.608,151.14,151.01,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216897096,25.608,151.14,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727216897097,3.309,151.1,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727216898004,3.3091,151.09,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727216898300,25.608,151.14,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727216898892,3.3091,151.1,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727216899389,22.91,151.21,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216899595,2.6712,151.2,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216899798,2.04745197,151.2,151.08,26.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727216900002,2.04745197,151.2,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216901598,3.3082,151.14,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216901793,2.04745197,151.2,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216902094,22.91,151.14,150.96,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727216902303,1.3904,151.13,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216902500,1.3904,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216902705,3.3089,151.1,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216903802,1.3904,151.13,151.05,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216904304,3.3094,151.08,151.05,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216904702,22.91,151.12,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216904895,3.3102,151.04,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216905704,3.3104,151.03,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216905904,22.91,151.09,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216906702,3.3108,151.02,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216907404,3.3109,151.01,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216907804,2.6588,151.11,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216907805,22.91,151.1,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216908005,2.6588,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216908601,2.6588,151.11,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216909001,3.3097,151.07,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216909205,2.6588,151.11,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216910203,2.6588,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216910507,3.3101,151.05,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216910908,2.6588,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216911910,3.3103,151.04,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216912103,103.0,151.03,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216912706,106.3104,151.03,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216912899,103.0,151.03,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216913705,1.3904,151.13,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216914010,3.3099,151.06,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216914408,1.3904,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216915012,3.3097,151.07,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216915309,1.3904,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216915609,3.3097,151.06,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216916400,1.3904,151.13,150.98,79.03091258]
["bitfinex-derivatives","SOLF0:USTF0",1727216916401,1.3904,151.13,151.01,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216916601,2.7601,151.16,151.04,3.31070347]
["bitfinex-derivatives","SOLF0:USTF0",1727216916803,3.3099,151.05,151.04,3.31070347]
["bitfinex-derivatives","SOLF0:USTF0",1727216917702,3.3106,151.02,150.97,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727216917905,22.91,151.07,150.84,3.01454057]
["bitfinex-derivatives","SOLF0:USTF0",1727216918217,3.3113,150.99,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216918514,22.91,151.07,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727216918711,3.311,151.01,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727216918906,22.91,151.07,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727216919308,3.3112,151.0,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727216919513,3.3112,151.0,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216919914,2.6754,151.08,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216921316,3.31,151.05,150.97,26.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727216921508,2.6754,151.08,150.97,26.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727216921911,3.3097,151.06,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216922516,3.32019345,151.13,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727216922517,6.6133,151.21,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216922706,2.6542,151.14,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216922910,25.5642,151.14,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216923519,25.5642,151.14,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216923713,22.91,151.12,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216923916,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216924117,3.3097,151.07,151.0,26.221]
["bitfinex-derivatives","SOLF0:USTF0",1727216924320,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216924709,3.3096,151.07,151.0,26.221]
["bitfinex-derivatives","SOLF0:USTF0",1727216924913,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216925315,3.3099,151.06,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216925521,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216925921,3.3099,151.06,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216926219,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216926420,3.3099,151.06,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216926616,1.3053,151.11,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216927114,22.91,151.16,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216927317,3.9576,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216927724,3.9576,151.13,151.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216928321,3.3088,151.11,151.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216928614,3.9576,151.13,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727216928815,3.309,151.1,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727216929015,3.9576,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216929214,26.8676,151.13,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216929413,3.9576,151.13,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727216929620,3.9576,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216929818,22.91,151.23,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216929819,22.91,151.25,151.14,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216930013,22.91,151.27,151.12,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216930422,22.91,151.25,151.12,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216931219,22.91,151.22,151.03,3.30429959]
["bitfinex-derivatives","SOLF0:USTF0",1727216931422,22.91,151.22,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216931921,9.89683836,151.27,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216932122,3.3075,151.17,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216932720,3.3076,151.16,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216932918,22.91,151.23,151.08,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727216933225,22.91,151.23,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216933422,3.3079,151.15,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216933624,22.91,151.23,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216933920,22.91,151.21,151.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216934122,22.91,151.18,151.04,24.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727216934920,4.0034,151.17,151.04,24.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727216935121,4.0034,151.17,151.04,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727216935323,22.91,151.16,151.04,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727216935720,3.3099,151.05,151.04,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727216936026,4.0034,151.17,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216936027,22.91,151.13,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216936724,3.3099,151.06,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216937026,22.91,151.13,151.01,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727216937922,22.91,151.11,151.0,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727216938323,3.311,151.01,150.98,101.94137937]
["bitfinex-derivatives","SOLF0:USTF0",1727216938528,22.91,151.08,150.96,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727216938722,8.51774722,151.56,151.13,494.0]
["bitfinex-derivatives","SOLF0:USTF0",1727216938920,8.51774722,151.56,151.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216938921,22.91,151.45,151.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216939130,4.4579213,151.44,151.3,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216939329,1.13827632,151.44,151.3,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216940033,4.52693285,151.44,151.33,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216940233,1.13827632,151.44,151.36,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216941127,3.3021,151.42,151.36,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216941329,1.13827632,151.44,151.36,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216942037,1.13827632,151.44,151.32,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727216942038,3.3021,151.41,151.32,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727216942247,1.13827632,151.44,151.34,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727216942461,8.51774722,151.56,151.32,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727216942462,8.51774722,151.56,151.41,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216942630,8.51774722,151.56,151.51,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216942935,3.2994,151.54,151.51,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216943128,3.2994,151.54,151.41,43.76501021]
["bitfinex-derivatives","SOLF0:USTF0",1727216943129,8.51774722,151.56,151.41,40.46311021]
["bitfinex-derivatives","SOLF0:USTF0",1727216943333,8.51774722,151.56,151.54,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216943530,8.51774722,151.56,151.41,40.48853854]
["bitfinex-derivatives","SOLF0:USTF0",1727216943531,8.51774722,151.56,151.49,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216944035,3.2993,151.54,151.49,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216944332,8.51774722,151.56,151.49,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216945028,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216945222,3.2997,151.52,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216945423,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216946436,8.51774722,151.56,151.41,40.48853854]
["bitfinex-derivatives","SOLF0:USTF0",1727216946622,8.51774722,151.56,151.42,8.17709119]
["bitfinex-derivatives","SOLF0:USTF0",1727216946829,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216947430,8.51774722,151.56,151.41,3.35853854]
["bitfinex-derivatives","SOLF0:USTF0",1727216947631,8.51774722,151.56,151.4,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216947632,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216947938,8.51774722,151.56,151.37,16.51106672]
["bitfinex-derivatives","SOLF0:USTF0",1727216947939,8.51774722,151.56,151.44,3.29414872]
["bitfinex-derivatives","SOLF0:USTF0",1727216948131,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216948632,3.2997,151.52,151.46,8.17846846]
["bitfinex-derivatives","SOLF0:USTF0",1727216948839,3.2997,151.52,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216949139,3.2997,151.52,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216949339,3.3,151.51,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216949537,8.51774722,151.56,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216949726,8.51774722,151.56,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216949932,3.3006,151.48,151.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216950128,8.51774722,151.56,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216951038,3.2998,151.52,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216951343,8.51774722,151.56,151.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216952238,37.13,151.48,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216952439,37.13,151.48,151.27,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727216952440,37.13,151.43,151.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216952635,37.13,151.43,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216952828,37.13,151.48,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216952829,37.13,151.41,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216954038,37.13,151.43,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216954531,37.13,151.41,151.27,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1727216955239,3.304,151.33,151.27,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1727216955435,37.13,151.41,151.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216955640,2.6178,151.42,151.24,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216955641,37.13,151.38,151.24,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216956537,37.13,151.48,151.24,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216956538,8.51774722,151.56,151.36,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216956734,37.13,151.53,151.39,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216958037,37.13,151.5,151.37,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216958434,3.3017,151.43,151.37,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216958943,3.3019,151.42,151.37,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216960532,3.3015,151.44,151.4,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216960733,57.11,151.53,151.4,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216961540,37.13,151.5,151.37,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216961742,57.11,151.5,151.37,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216961956,37.13,151.47,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216962247,19.98,151.5,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216962248,23.30936568,151.5,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216962445,23.30936568,151.5,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216962446,37.13,151.45,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216962657,1.3878,151.44,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216963044,2.8095,151.43,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216963241,2.8095,151.43,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216963544,3.3032,151.36,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216963747,39.9395,151.43,151.31,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216964248,2.8095,151.43,151.34,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216964848,2.8095,151.43,151.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216965246,3.303,151.37,151.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216965744,2.8095,151.43,151.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216966149,3.3032,151.36,151.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216966453,39.9395,151.43,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216966648,3.3035,151.35,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216966853,39.9395,151.43,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216966854,37.13,151.41,151.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216967843,19.98,151.35,151.15,7.64762707]
["bitfinex-derivatives","SOLF0:USTF0",1727216968048,37.13,151.26,151.07,7.64762707]
["bitfinex-derivatives","SOLF0:USTF0",1727216968252,37.13,151.25,151.11,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216968755,3.3068,151.2,151.11,40.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727216969253,37.13,151.27,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216969752,3.3064,151.22,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216970248,37.13,151.27,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216973057,57.11,151.33,151.2,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216973254,2.6352,151.32,151.2,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216973751,2.6352,151.32,151.22,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216973948,79.36,151.42,151.27,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216974146,37.13,151.37,151.25,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216974347,3.3046,151.3,151.25,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216974552,37.13,151.34,151.22,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216974857,37.13,151.29,151.17,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216975045,37.13,151.27,151.15,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216975648,37.13,151.27,151.15,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727216975853,3.3062,151.23,151.15,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727216976758,37.13,151.27,151.15,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727216977456,37.13,151.27,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727216977660,27.2511685,151.3,151.12,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216977855,27.2511685,151.3,151.09,3.23768864]
["bitfinex-derivatives","SOLF0:USTF0",1727216977856,3.3076,151.16,151.09,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216978159,83.3457,151.3,151.11,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216978461,37.13,151.28,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216978658,37.13,151.28,151.17,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216980452,3.3055,151.26,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727216980650,37.13,151.28,151.17,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216980959,3.306,151.24,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727216981762,3.3061,151.23,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727216981961,37.13,151.26,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727216982358,3.306,151.23,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727216984561,3.3065,151.21,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216985653,3.3065,151.21,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727216987567,3.3065,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727216987759,3.3064,151.22,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216987955,3.9857,151.3,151.17,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216988568,3.9857,151.3,151.17,40.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727216988767,3.9857,151.3,151.17,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216989679,37.13,151.28,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216990073,37.13,151.25,151.11,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216990666,37.13,151.25,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727216990667,3.3066,151.21,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727216992177,3.3067,151.2,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727216992671,3.3067,151.2,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727216992977,3.3069,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727216994073,37.13,151.25,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727216994675,3.3073,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727216994972,37.13,151.25,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727216996774,3.3073,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727216997074,37.13,151.25,151.11,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216997378,3.3063,151.22,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727216997573,41.1157,151.3,151.16,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216997971,37.13,151.28,151.16,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216998375,37.13,151.28,151.15,3.29208575]
["bitfinex-derivatives","SOLF0:USTF0",1727216998575,3.3064,151.22,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727216998775,3.3064,151.22,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727216999077,3.3064,151.22,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217000473,3.3064,151.22,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727217000673,3.3065,151.21,151.14,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1727217000978,3.3065,151.21,151.16,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217001366,3.3058,151.24,151.14,40.40984383]
["bitfinex-derivatives","SOLF0:USTF0",1727217001570,37.13,151.28,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217001973,3.3063,151.22,151.18,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217002274,3.3063,151.22,151.14,40.40984383]
["bitfinex-derivatives","SOLF0:USTF0",1727217002275,3.3063,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217002783,3.3063,151.22,151.14,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217003375,3.3065,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217003578,3.3065,151.21,151.14,26.14157226]
["bitfinex-derivatives","SOLF0:USTF0",1727217003879,22.87,151.29,151.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217004482,3.9857,151.3,151.22,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217004874,22.87,151.29,151.19,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727217005069,22.87,151.27,151.15,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727217005475,3.3064,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217005683,3.3064,151.22,151.16,3.31513755]
["bitfinex-derivatives","SOLF0:USTF0",1727217005877,3.3064,151.22,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727217006077,22.87,151.29,151.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217006278,22.87,151.29,151.17,3.28602838]
["bitfinex-derivatives","SOLF0:USTF0",1727217006475,3.3059,151.24,151.2,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727217006775,22.87,151.29,151.17,3.28602838]
["bitfinex-derivatives","SOLF0:USTF0",1727217007374,22.87,151.27,151.15,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727217007573,22.87,151.27,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727217007773,22.87,151.27,151.15,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727217008281,3.3063,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217008680,22.87,151.27,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217008681,3.3065,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217008878,3.3065,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727217009079,22.87,151.27,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727217009383,3.3065,151.21,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727217009578,3.3065,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217009783,22.87,151.27,151.14,3.31535691]
["bitfinex-derivatives","SOLF0:USTF0",1727217009988,22.87,151.24,151.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217010176,22.87,151.22,151.13,3.37887203]
["bitfinex-derivatives","SOLF0:USTF0",1727217010483,19.98,151.27,151.13,3.37887203]
["bitfinex-derivatives","SOLF0:USTF0",1727217010484,22.87,151.19,151.13,3.37887203]
["bitfinex-derivatives","SOLF0:USTF0",1727217010782,22.87,151.17,151.08,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727217010982,22.87,151.19,151.04,25.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727217011178,22.87,151.19,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217011179,3.3088,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217011378,3.3088,151.11,151.04,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727217011984,3.3089,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217012285,22.87,151.12,150.95,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727217012477,42.85,151.19,150.97,7.32830272]
["bitfinex-derivatives","SOLF0:USTF0",1727217012478,22.87,151.13,150.97,7.32830272]
["bitfinex-derivatives","SOLF0:USTF0",1727217012785,22.87,151.08,150.97,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727217012981,3.3097,151.06,150.97,7.35974509]
["bitfinex-derivatives","SOLF0:USTF0",1727217013186,22.87,151.05,150.84,570.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727217013487,22.87,151.05,150.92,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217013488,3.3108,151.02,150.92,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217013780,22.87,151.05,150.92,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217014685,3.3112,151.0,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217015475,3.3113,150.99,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217015879,22.87,151.07,150.95,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217016082,22.87,151.1,150.97,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217016274,37.2,151.1,150.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217016685,37.2,151.08,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217017886,37.2,151.08,150.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217018292,3.3108,151.02,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217018781,3.3108,151.01,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217018985,37.2,151.06,150.93,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217019386,2.5897,151.11,150.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217019387,37.2,151.08,150.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217019879,3.3114,150.99,150.93,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217020085,3.3114,150.99,150.91,3.35000993]
["bitfinex-derivatives","SOLF0:USTF0",1727217020287,3.3114,150.99,150.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217020678,3.3114,150.99,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217020888,3.3114,150.99,150.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217021291,2.7926,151.02,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217021292,3.3115,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217021586,2.7926,151.02,150.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217021587,4.2017,151.02,150.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217021889,3.3119,150.97,150.9,40.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727217022593,3.3119,150.97,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217023685,3.312,150.96,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217023987,37.2,151.0,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217024390,3.312,150.96,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217024586,37.2,151.0,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217025487,3.3123,150.95,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727217025986,37.2,150.98,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727217026492,37.2,150.98,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727217026889,3.3126,150.93,150.86,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727217027086,37.2,150.98,150.85,38.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727217027288,37.2,150.98,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217027484,3.3118,150.97,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217027790,37.2,151.0,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217028692,3.3119,150.96,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217028994,3.3119,150.96,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217029193,3.3119,150.96,150.85,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217029393,37.2,151.0,150.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217029694,4.2017,151.02,150.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217029894,3.3111,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727217030398,3.3112,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727217030700,4.2017,151.02,150.9,3.28240291]
["bitfinex-derivatives","SOLF0:USTF0",1727217031193,4.2017,151.02,150.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217031399,4.2017,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727217031594,4.2017,151.02,150.92,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217031785,4.2017,151.02,150.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217031991,4.2017,151.02,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217032191,4.2017,151.02,150.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217032591,4.2017,151.02,150.94,40.58514371]
["bitfinex-derivatives","SOLF0:USTF0",1727217032787,4.2017,151.02,150.9,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727217032788,4.2017,151.02,150.92,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217033588,7.5124,151.02,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217034294,4.2017,151.02,150.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217034994,102.86260022,151.12,150.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217034995,37.2,151.07,150.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217035200,37.2,151.1,150.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217035400,3.3096,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727217036793,3.964,151.11,151.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217036992,3.964,151.11,151.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217037191,3.309,151.1,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217037700,3.964,151.11,151.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217037894,7.2727,151.11,151.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217038091,37.2,151.18,151.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727217038295,3.3082,151.13,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217038498,3.9295,151.17,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217038900,22.9,151.16,151.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217039101,3.9295,151.17,151.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217039305,3.9295,151.17,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217040101,3.9295,151.17,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217040298,3.9295,151.17,151.02,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217040299,22.9,151.14,151.02,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217040499,22.9,151.12,150.99,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727217040807,22.9,151.08,150.95,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217040997,1.3969,151.07,150.95,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217041203,2.7161,151.07,150.95,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217041506,22.9,151.06,150.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727217041702,24.2434,151.06,150.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727217041896,24.2434,151.06,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217042596,3.3108,151.02,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217042798,22.9,151.03,150.84,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217043003,1.3434,151.06,150.85,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727217043197,22.9,151.0,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217043400,22.9,151.03,150.9,26.21047051]
["bitfinex-derivatives","SOLF0:USTF0",1727217044394,22.9,151.01,150.9,26.21047051]
["bitfinex-derivatives","SOLF0:USTF0",1727217044593,3.3115,150.98,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217044805,22.9,151.01,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217045203,3.3116,150.98,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217045596,22.9,151.01,150.9,26.2074884]
["bitfinex-derivatives","SOLF0:USTF0",1727217045796,22.9,151.03,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217046104,22.9,151.03,150.9,26.2074884]
["bitfinex-derivatives","SOLF0:USTF0",1727217046300,22.9,151.01,150.9,26.2074884]
["bitfinex-derivatives","SOLF0:USTF0",1727217046512,3.3116,150.98,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217047008,3.3117,150.97,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217047306,22.9,151.01,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217047702,3.3116,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217048000,3.3116,150.98,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217048200,3.3118,150.97,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217048601,22.9,151.01,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727217049006,22.9,151.01,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217049007,3.3122,150.95,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217049199,22.9,150.98,150.85,26.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727217049406,3.3125,150.94,150.85,26.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727217049602,3.3125,150.94,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217049807,3.3125,150.94,150.86,3.34371597]
["bitfinex-derivatives","SOLF0:USTF0",1727217050003,3.3125,150.94,150.85,26.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727217050197,3.3122,150.95,150.85,30.17790198]
["bitfinex-derivatives","SOLF0:USTF0",1727217050405,4.1794,150.97,150.85,30.17790198]
["bitfinex-derivatives","SOLF0:USTF0",1727217050597,3.3125,150.94,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727217050803,4.1794,150.97,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217051311,3.3121,150.96,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217051510,4.1794,150.97,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217051911,3.3123,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217052115,4.1794,150.97,150.87,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217052510,3.3124,150.94,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217052912,4.1794,150.97,150.85,7.27790198]
["bitfinex-derivatives","SOLF0:USTF0",1727217053112,4.1794,150.97,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727217053113,3.313,150.92,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727217053311,6.6208,151.04,150.88,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727217053515,22.9,150.99,150.86,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217053815,22.9,150.99,150.86,26.1641697]
["bitfinex-derivatives","SOLF0:USTF0",1727217054207,22.9,150.99,150.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217054407,3.3115,150.98,150.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217054605,22.9,151.02,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217055314,3.31786542,151.04,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217055509,22.9,151.01,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217055912,3.3117,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217056917,3.3118,150.97,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217057715,3.3116,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217057915,22.9,151.04,150.93,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217058122,22.9,151.07,150.93,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217058421,79.52,151.08,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217058618,2.7582,151.07,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217059920,3.3105,151.03,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217060116,2.7582,151.07,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217060522,3.3106,151.03,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217060819,2.7582,151.07,150.96,26.28247266]
["bitfinex-derivatives","SOLF0:USTF0",1727217061021,2.7582,151.07,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217061323,3.3105,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217061621,22.9,151.05,150.93,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217061827,2.7582,151.07,150.94,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727217062127,2.7582,151.07,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217063326,3.3105,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217063528,2.7582,151.07,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217064022,3.3105,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727217064327,2.7582,151.07,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217064620,2.7582,151.07,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217065021,3.3106,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217065220,2.7582,151.07,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217065619,3.3107,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217066123,3.3107,151.02,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217067419,3.3108,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217067618,3.3108,151.01,150.94,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727217067619,22.9,151.03,150.94,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727217067917,22.9,151.03,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217068519,3.3114,150.99,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217068721,25.6582,151.07,150.91,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217068928,25.6582,151.07,150.96,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217069123,3.3106,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217069426,25.6582,151.07,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217070221,3.3106,151.02,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217074234,3.3108,151.01,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217074927,14.31,151.01,150.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217075132,2.7582,151.07,150.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217075133,14.31,150.98,150.9,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217075525,14.31,151.0,150.92,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217075726,2.7582,151.07,150.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217075925,14.31,151.05,150.96,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217076532,22.9,151.06,150.94,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217076733,3.311,151.01,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217077132,22.9,151.01,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217077430,1.3917,151.0,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217077626,3.3123,150.95,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217077931,25.5526,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217078326,3.3121,150.96,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217078730,2.6526,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217078939,3.3123,150.95,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217080225,2.6526,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217080836,3.3121,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217081235,2.6526,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217081433,3.3119,150.96,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217081628,2.6526,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217081834,2.6526,150.99,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217082043,2.6526,150.99,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727217082243,2.6526,150.99,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217082447,3.3116,150.98,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727217082639,3.3116,150.98,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217082842,1.3917,151.0,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217083051,1.3917,151.0,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217083245,1.3917,151.0,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217083545,3.3122,150.95,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217084239,3.3122,150.95,150.9,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217084240,3.3122,150.95,150.9,26.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727217084630,3.3124,150.94,150.9,26.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727217084836,1.3917,151.0,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217085142,22.9,150.99,150.89,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727217085640,22.9,150.99,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727217086335,3.3123,150.95,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727217088339,3.3124,150.94,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217088635,22.9,150.99,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217089034,3.3119,150.96,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217089235,22.9,150.99,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217089534,22.9,150.99,150.86,3.23876441]
["bitfinex-derivatives","SOLF0:USTF0",1727217089840,22.9,150.99,150.85,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217089841,22.9,150.96,150.85,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217090345,3.3129,150.92,150.87,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727217091240,22.9,150.96,150.85,29.57759774]
["bitfinex-derivatives","SOLF0:USTF0",1727217091450,22.9,150.94,150.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217091637,22.9,150.92,150.8,30.29139511]
["bitfinex-derivatives","SOLF0:USTF0",1727217091836,1.3626,150.91,150.8,30.29139511]
["bitfinex-derivatives","SOLF0:USTF0",1727217092033,22.9,150.9,150.8,3.33189511]
["bitfinex-derivatives","SOLF0:USTF0",1727217092244,22.9,150.88,150.75,27.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727217092852,22.9,150.85,150.75,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727217093046,22.9,150.85,150.73,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217093243,3.3156,150.8,150.74,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727217093643,22.9,150.85,150.73,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217093841,3.3153,150.81,150.75,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727217094046,25.5293,150.87,150.75,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217094246,2.6293,150.87,150.78,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217094448,6.622,151.01,150.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217094752,25.6428,150.97,150.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217094940,29.04249473,150.97,150.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217095348,25.6428,150.97,150.83,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727217096244,3.3123,150.95,150.88,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217096444,25.6428,150.97,150.83,24.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727217096646,25.6428,150.97,150.86,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217097049,2.7428,150.97,150.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217098752,3.3121,150.96,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727217099049,2.7428,150.97,150.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217099447,3.3123,150.95,150.89,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727217099959,3.3118,150.97,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217100354,1.3798,151.0,150.89,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727217100654,3.3119,150.97,150.91,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727217100855,1.3798,151.0,150.89,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727217101257,3.3117,150.97,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217101465,1.3798,151.0,150.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217101855,3.3121,150.96,150.9,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217102380,3.3121,150.96,150.85,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727217102555,1.3798,151.0,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217102757,1.3798,151.0,150.85,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727217102758,1.3798,151.0,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217102962,3.3116,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217103155,1.3798,151.0,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217103462,1.3798,151.0,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217103463,3.3121,150.96,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217104061,3.3118,150.97,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217104259,1.3798,151.0,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217104456,1.3798,151.0,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217104753,3.3114,150.99,150.93,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727217105357,1.3798,151.0,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217105550,2.6149,151.02,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217106554,2.6149,151.02,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217106760,2.6149,151.02,150.92,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727217106960,3.3114,150.99,150.92,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727217107260,2.6149,151.02,150.93,15.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727217107459,5.9256,151.02,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217107662,2.6149,151.02,150.93,15.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727217108262,2.6149,151.02,150.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727217108658,3.3112,151.0,150.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727217108859,2.6149,151.02,150.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727217109563,3.3112,151.0,150.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727217110263,3.3113,150.99,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217110761,2.6149,151.02,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217111162,2.6149,151.02,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727217111371,22.91,151.07,150.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217111665,3.3105,151.03,150.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217111867,3.3105,151.03,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217112062,3.3105,151.03,150.95,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217112255,3.3106,151.02,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217113565,3.3108,151.01,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217113767,22.91,151.07,150.96,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727217114161,22.91,151.07,150.93,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727217114357,22.91,151.07,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217114761,3.3106,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217115171,22.91,151.07,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217115462,22.91,151.07,150.94,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217115862,3.3103,151.04,150.94,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217116058,22.91,151.07,150.94,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217116461,2.6777,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217117167,3.3101,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217118470,3.3097,151.07,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727217118665,3.3097,151.07,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217118864,33.0624,151.23,151.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217119066,11.85548545,151.21,151.09,82.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727217119271,26.22930824,151.46,151.17,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217119572,22.91,151.33,151.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727217119763,22.91,151.33,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217119969,26.22337259,151.33,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217120462,22.91,151.33,151.2,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217120664,3.37954079,151.49,151.25,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217120866,22.91,151.4,151.25,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217121065,3.3029,151.38,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727217121266,22.91,151.35,151.19,339.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217121466,22.91,151.35,151.19,362.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727217122442,22.91,151.29,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217124077,3.3055,151.26,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217124868,22.91,151.29,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217126171,3.3058,151.25,151.19,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727217126569,22.91,151.29,151.18,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727217126777,3.9042,151.37,151.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217126778,22.91,151.27,151.15,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217127167,3.3072,151.18,151.13,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727217127369,22.91,151.27,151.13,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727217128175,3.307,151.19,151.13,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727217128673,22.91,151.25,151.13,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727217129271,22.91,151.25,151.12,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217129469,22.91,151.25,151.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727217129672,22.91,151.22,151.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727217129873,22.91,151.2,151.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727217130072,3.3079,151.15,151.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727217130480,22.91,151.2,151.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727217131076,3.3083,151.13,151.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727217131273,22.91,151.2,151.06,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217131474,22.91,151.17,151.05,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727217132777,22.91,151.15,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727217132982,22.91,151.15,151.02,28.97838222]
["bitfinex-derivatives","SOLF0:USTF0",1727217133281,23.96,151.19,151.04,26.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727217133282,22.91,151.17,151.04,26.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727217133479,22.91,151.17,151.04,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217135075,23.96,151.19,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727217135076,22.91,151.15,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727217135282,22.91,151.15,151.02,26.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727217135786,22.91,151.12,151.02,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727217135975,22.91,151.12,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217137085,22.91,151.12,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727217137385,22.91,151.12,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217137691,22.91,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217138073,3.3099,151.06,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727217138285,22.91,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217138684,22.91,151.09,150.97,26.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727217138978,22.91,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217139482,22.91,151.14,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217139985,22.91,151.14,151.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727217140186,22.91,151.14,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217140382,3.3095,151.08,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217140688,22.91,151.14,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217141486,22.91,151.12,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727217141682,22.91,151.12,150.94,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727217141683,1.2861,151.11,150.99,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217141880,24.2536,151.1,150.99,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217142098,24.2536,151.1,150.94,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727217142099,2.7354,151.1,150.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217142385,22.91,151.09,150.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217142579,22.91,151.09,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217142782,22.91,151.09,150.96,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217142983,3.3111,151.0,150.95,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727217143287,22.91,151.06,150.88,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1727217143288,22.91,150.99,150.88,3.27668813]
["bitfinex-derivatives","SOLF0:USTF0",1727217143487,42.89,151.06,150.89,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727217143488,22.91,151.01,150.89,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727217143688,22.91,151.01,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217144184,3.3114,150.99,150.92,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727217144382,22.91,151.01,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217144886,3.3116,150.98,150.91,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727217145583,3.3118,150.97,150.91,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727217145775,3.3118,150.97,150.9,26.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727217145981,3.3118,150.97,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217146685,22.91,150.99,150.89,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727217146988,22.91,150.96,150.86,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217147184,22.91,150.94,150.84,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727217147784,22.91,150.94,150.84,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217149089,3.3134,150.9,150.84,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217149383,22.91,150.94,150.84,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727217149579,3.3132,150.91,150.84,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727217150282,1.3471,150.98,150.88,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217150486,2.7227,151.0,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217150686,3.3111,151.0,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727217150986,4.0549,151.05,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217151181,4.0549,151.05,150.93,26.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727217151182,3.3114,150.99,150.93,26.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727217151988,4.0549,151.05,150.9,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217152992,4.0549,151.05,150.89,3.35752634]
["bitfinex-derivatives","SOLF0:USTF0",1727217152993,4.0549,151.05,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217153493,4.0549,151.05,150.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217153881,3.3107,151.02,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727217154093,3.3107,151.02,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217154593,3.3107,151.02,150.96,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727217154793,3.3109,151.01,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217155393,3.3111,151.0,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217155695,4.0549,151.05,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217156388,4.0549,151.05,150.94,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727217156795,3.311,151.01,150.94,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727217156998,4.0549,151.05,150.94,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727217157495,3.3109,151.01,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217157698,4.0549,151.05,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217158092,4.0549,151.05,150.94,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727217159089,6.6138,151.2,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217159287,25.635,151.15,151.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217159897,22.91,151.13,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217160097,3.3096,151.07,151.0,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727217160400,22.91,151.13,151.0,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217160603,3.3094,151.08,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217160994,22.91,151.13,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217161195,3.3096,151.07,151.0,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727217161398,22.91,151.1,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217161598,1.3804,151.09,150.97,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217161898,22.91,151.08,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217162404,22.91,151.05,150.94,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727217162907,3.3109,151.01,150.95,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727217163099,22.91,151.05,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217163535,22.91,151.05,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727217163536,3.3112,151.0,150.93,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727217163804,22.91,151.05,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217163999,22.91,151.05,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217164205,22.91,151.05,150.93,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217164706,3.311,151.01,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217164902,22.91,151.05,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217165302,22.91,151.05,150.93,26.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727217166098,6.611,151.26,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217166301,1.3381,151.16,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217166509,1.3047,151.15,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217166808,3.3082,151.13,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217167805,3.3082,151.13,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727217169308,3.308,151.14,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217169708,1.3047,151.15,151.05,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217170209,1.3047,151.15,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217171810,3.3086,151.11,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727217172609,3.3089,151.1,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727217173809,3.3087,151.11,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727217174104,3.3087,151.11,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727217174906,80.8397,151.19,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217175312,80.8397,151.19,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727217175513,80.8397,151.19,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217176115,80.8397,151.19,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217176915,80.8397,151.19,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727217177116,2.7538,151.22,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217177319,2.7538,151.22,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217178814,3.3062,151.22,151.16,26.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727217179915,3.3065,151.21,151.16,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217180114,1.4193,151.23,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217180617,1.4193,151.23,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217180918,1.4193,151.23,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217180919,22.91,151.22,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217181118,1.4193,151.23,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217181119,3.3076,151.16,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217181308,1.4193,151.23,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217181513,3.307,151.19,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217181712,1.4193,151.23,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217181921,1.4193,151.23,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217182689,3.3067,151.2,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217182827,3.3067,151.2,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217183014,1.4193,151.23,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217183015,3.3069,151.19,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217183518,3.3069,151.19,151.13,26.218]
["bitfinex-derivatives","SOLF0:USTF0",1727217183719,3.3069,151.19,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217184920,3.3069,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217186321,1.4193,151.23,151.13,26.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727217186726,22.91,151.22,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217187023,22.91,151.22,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217187226,1.4193,151.23,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217187521,1.4193,151.23,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217187820,1.4193,151.23,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217188022,3.3071,151.18,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217188223,22.91,151.22,151.1,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217188620,3.3079,151.15,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727217188813,3.3079,151.15,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217189015,3.3076,151.16,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727217189911,3.3076,151.16,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217189912,3.3074,151.17,151.08,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217190115,3.3074,151.17,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217190313,22.91,151.22,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217190520,3.3069,151.19,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217191020,22.91,151.22,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217191321,1.4193,151.23,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217191722,3.3063,151.22,151.14,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727217191920,1.3872,151.25,151.14,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727217192118,3.3066,151.21,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727217192431,24.2972,151.25,151.14,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727217192721,3.3072,151.18,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217193218,3.3072,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217193414,3.3072,151.18,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217193816,22.91,151.23,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217194027,22.91,151.2,151.08,26.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727217194225,1.3668,151.19,151.08,26.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727217194426,3.3074,151.17,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217195226,3.3074,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217195922,3.3074,151.17,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217196624,24.2972,151.25,151.11,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217196920,1.3307,151.24,151.13,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217197731,22.91,151.23,151.08,26.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727217198125,22.91,151.23,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217198630,3.3081,151.14,151.08,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727217198937,26.26849056,151.19,151.08,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727217199123,3.3081,151.14,151.08,30.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727217199325,26.26849056,151.19,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217199525,1.3202,151.18,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217199719,3.3084,151.13,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217199925,1.4151,151.17,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217200530,3.3085,151.12,151.06,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217201125,24.2377,151.16,151.05,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217202136,24.2377,151.16,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727217202436,3.3086,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727217202634,22.91,151.14,151.03,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217202928,22.91,151.14,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217202929,22.91,151.12,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217203324,22.91,151.12,151.01,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727217203522,22.91,151.12,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217203928,3.3092,151.09,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727217204422,22.91,151.14,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727217204626,22.91,151.14,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217204927,22.91,151.11,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217205726,3.3097,151.07,151.01,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727217205933,22.91,151.11,151.01,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727217206335,3.3098,151.06,151.01,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727217206533,1.4143,151.1,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217207235,3.3099,151.06,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727217207530,3.3099,151.06,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217207531,1.4143,151.1,150.98,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217207727,3.3101,151.05,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217208127,79.46,151.51,151.04,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1727217208321,2.652,151.41,151.28,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217208523,1.4143,151.4,151.28,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217209127,44.2143,151.4,151.28,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217209334,1.4143,151.4,151.28,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217209835,1.4143,151.4,151.3,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217210133,1.4143,151.4,151.28,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727217210340,1.4143,151.4,151.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217210630,4.7166,151.4,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727217211230,3.3025,151.39,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727217212131,37.14,151.36,151.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217213338,37.14,151.36,151.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217214035,3.3036,151.35,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727217214228,1.4143,151.4,151.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217214431,37.14,151.35,151.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217214835,3.304,151.32,151.24,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727217215633,37.14,151.3,151.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217217138,3.3051,151.28,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727217218440,3.3051,151.27,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727217219839,37.14,151.3,151.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217220042,37.14,151.3,151.17,3.2379787]
["bitfinex-derivatives","SOLF0:USTF0",1727217220541,3.3053,151.27,151.17,3.2379787]
["bitfinex-derivatives","SOLF0:USTF0",1727217220949,37.14,151.3,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217221337,3.3051,151.27,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217221639,37.14,151.3,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217221948,3.3051,151.27,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217223050,37.14,151.3,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727217223353,37.14,151.3,151.16,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727217223646,37.14,151.3,151.17,3.34623527]
["bitfinex-derivatives","SOLF0:USTF0",1727217223849,3.3054,151.26,151.17,3.34623527]
["bitfinex-derivatives","SOLF0:USTF0",1727217224447,3.3053,151.27,151.19,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727217224644,37.14,151.27,151.16,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727217225141,37.14,151.27,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217225548,3.3064,151.22,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217226453,3.3065,151.21,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217228053,3.3065,151.21,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217228456,3.3065,151.21,151.13,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217229353,39.7718,151.28,151.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217229857,3.3059,151.24,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727217230147,39.7718,151.28,151.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1727217230450,3.3058,151.24,151.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217231045,3.3058,151.24,151.18,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727217233050,22.87,151.25,151.12,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217233448,3.3068,151.2,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217234154,22.87,151.23,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217234544,3.3068,151.2,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217234950,22.87,151.23,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217235154,3.307,151.19,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217236653,3.33311271,151.25,151.07,82.76325692]
["bitfinex-derivatives","SOLF0:USTF0",1727217236654,22.87,151.2,151.07,82.76325692]
["bitfinex-derivatives","SOLF0:USTF0",1727217236853,22.87,151.2,151.07,84.12475692]
["bitfinex-derivatives","SOLF0:USTF0",1727217237451,3.3076,151.16,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217237657,22.87,151.2,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217237862,24.2686,151.2,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217238158,3.3077,151.16,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217239452,6.6105,151.27,151.1,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217239652,24.2469,151.25,151.13,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217240051,3.3066,151.21,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217240453,3.3061,151.23,151.15,3.35672202]
["bitfinex-derivatives","SOLF0:USTF0",1727217240664,3.3061,151.23,151.17,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727217241261,3.3061,151.23,151.15,26.2184469]
["bitfinex-derivatives","SOLF0:USTF0",1727217241455,3.3061,151.23,151.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217241976,3.3062,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217243076,1.3769,151.25,151.15,27.46769257]
["bitfinex-derivatives","SOLF0:USTF0",1727217243656,3.3062,151.23,151.15,27.46769257]
["bitfinex-derivatives","SOLF0:USTF0",1727217243964,25.5018,151.28,151.15,27.46769257]
["bitfinex-derivatives","SOLF0:USTF0",1727217244156,22.87,151.26,151.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727217244353,26.2018994,151.26,151.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727217244759,26.2018994,151.26,151.15,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727217245462,3.3066,151.21,151.15,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1727217245659,22.87,151.26,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727217245851,26.10284896,151.26,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727217246360,22.87,151.26,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727217246558,26.13163687,151.26,151.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727217246858,26.13163687,151.26,151.14,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727217246859,22.87,151.22,151.1,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217247558,3.3069,151.2,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217248359,22.87,151.22,151.09,27.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727217248763,3.3077,151.16,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727217252674,3.3078,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727217253663,22.87,151.17,151.04,81.37579415]
["bitfinex-derivatives","SOLF0:USTF0",1727217253870,22.87,151.17,151.04,86.10773464]
["bitfinex-derivatives","SOLF0:USTF0",1727217254069,3.3086,151.12,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727217254369,22.87,151.15,151.04,63.23773464]
["bitfinex-derivatives","SOLF0:USTF0",1727217254573,3.3077,151.16,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727217254869,22.87,151.17,151.04,86.10773464]
["bitfinex-derivatives","SOLF0:USTF0",1727217255069,3.3088,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727217255261,22.87,151.17,151.04,86.10773464]
["bitfinex-derivatives","SOLF0:USTF0",1727217256170,3.3086,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217256367,22.87,151.17,151.04,86.10773464]
["bitfinex-derivatives","SOLF0:USTF0",1727217256667,22.87,151.15,151.04,4.73194049]
["bitfinex-derivatives","SOLF0:USTF0",1727217257270,3.3085,151.12,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217258369,3.3091,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217258569,6.6144,151.18,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217258868,22.87,151.12,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217259070,3.3092,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217259269,2.7537,151.11,151.02,3.29437251]
["bitfinex-derivatives","SOLF0:USTF0",1727217259769,2.7537,151.11,150.99,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727217259968,4.0945,151.11,151.0,3.2404044]
["bitfinex-derivatives","SOLF0:USTF0",1727217260169,3.3093,151.08,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727217260869,3.3096,151.07,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727217261469,3.3098,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727217261773,3.3098,151.06,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727217261970,3.3098,151.06,150.99,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727217261971,22.87,151.09,150.99,4.6618089]
["bitfinex-derivatives","SOLF0:USTF0",1727217262168,22.87,151.09,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727217263465,3.3099,151.06,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727217264869,22.87,151.09,150.99,4.6618089]
["bitfinex-derivatives","SOLF0:USTF0",1727217264870,22.87,151.09,150.99,3.2906089]
["bitfinex-derivatives","SOLF0:USTF0",1727217265077,22.87,151.07,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217265675,22.87,151.07,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217267185,22.87,151.07,150.96,3.27194435]
["bitfinex-derivatives","SOLF0:USTF0",1727217267380,22.87,151.07,150.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217267589,3.3103,151.04,150.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217267783,22.87,151.07,150.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217268376,22.87,151.07,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217268575,22.87,151.07,150.96,6.67793944]
["bitfinex-derivatives","SOLF0:USTF0",1727217268775,22.87,151.07,150.96,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217268981,3.3106,151.03,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217271888,14.31,151.04,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217272784,3.3105,151.03,150.98,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217273490,3.3106,151.02,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217273887,3.3106,151.02,150.96,3.29468076]
["bitfinex-derivatives","SOLF0:USTF0",1727217273888,14.31,151.04,150.96,3.29468076]
["bitfinex-derivatives","SOLF0:USTF0",1727217274091,3.311,151.01,150.95,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727217274587,3.3112,151.0,150.96,3.25878064]
["bitfinex-derivatives","SOLF0:USTF0",1727217274786,17.0204,151.03,150.94,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217274984,2.7104,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217275185,3.3103,151.04,150.96,3.28330019]
["bitfinex-derivatives","SOLF0:USTF0",1727217275491,14.31,151.05,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727217275688,3.3104,151.03,150.98,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727217277191,19.89,151.3,151.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217277395,4.0188,151.14,151.05,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217277693,4.0188,151.14,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217278493,4.0188,151.14,151.05,26.2537514]
["bitfinex-derivatives","SOLF0:USTF0",1727217279095,4.0188,151.14,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217280792,4.0188,151.14,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727217281291,4.0188,151.14,151.05,3.3537514]
["bitfinex-derivatives","SOLF0:USTF0",1727217281491,3.3087,151.11,151.02,24.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727217282095,3.3087,151.11,151.02,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727217282407,3.3089,151.1,151.02,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727217283100,3.3089,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217283293,3.3087,151.11,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217284798,3.3084,151.12,151.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217285199,4.0188,151.14,151.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217285699,3.3086,151.11,151.06,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727217288299,4.0188,151.14,151.03,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217288493,4.0188,151.14,151.04,3.32671037]
["bitfinex-derivatives","SOLF0:USTF0",1727217289700,3.3083,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727217291406,4.0188,151.14,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217291805,3.3083,151.13,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217292500,3.3083,151.13,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727217292705,3.3084,151.12,151.07,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727217294203,4.0188,151.14,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217294905,3.3084,151.13,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217295908,3.3084,151.13,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727217296206,4.0188,151.14,151.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217296510,4.0188,151.14,151.1,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727217298203,3.3074,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217298398,2.7532,151.19,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217298805,3.3073,151.18,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217299007,2.7532,151.19,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217299202,3.3073,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217300703,3.3075,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217301011,14.3,151.18,151.08,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217301400,14.3,151.18,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217301813,3.3078,151.16,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217302204,14.3,151.18,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217302708,14.3,151.18,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217303111,14.3,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217303414,2.7532,151.19,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217303611,2.7532,151.19,151.14,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727217303810,2.7532,151.19,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217305016,3.3075,151.16,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217305209,2.7532,151.19,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217305908,2.7532,151.19,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217306818,3.3072,151.18,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217307009,2.7532,151.19,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217307910,3.3073,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217311515,2.7532,151.19,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217312117,3.3078,151.15,151.11,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727217312824,3.3076,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217313924,2.7532,151.19,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217314517,14.3,151.21,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217314711,1.3729,151.23,151.16,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217315116,3.3066,151.21,151.16,17.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727217316917,3.3063,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217317619,2.7202,151.26,151.2,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217317916,2.7202,151.26,151.14,3.36434057]
["bitfinex-derivatives","SOLF0:USTF0",1727217317917,3.3058,151.24,151.15,0.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727217318119,14.3,151.27,151.15,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727217318624,2.663,151.29,151.15,14.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727217318625,14.3,151.25,151.16,3.33763284]
["bitfinex-derivatives","SOLF0:USTF0",1727217319124,3.3064,151.22,151.16,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727217319827,3.3064,151.22,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217320520,3.3062,151.22,151.16,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727217320725,3.3062,151.22,151.15,18.24910816]
["bitfinex-derivatives","SOLF0:USTF0",1727217321116,3.3065,151.21,151.17,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727217321817,3.24067404,151.26,151.13,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727217321818,14.3,151.23,151.13,17.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727217322436,3.307,151.19,151.14,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727217322629,14.3,151.21,151.13,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727217322829,14.3,151.21,151.12,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217323927,14.3,151.19,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217324427,3.3074,151.17,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217324629,3.3074,151.17,151.1,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217325027,3.3074,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217325918,3.3074,151.17,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217327326,3.3076,151.16,151.12,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727217329331,14.3,151.19,151.09,0.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727217329332,14.3,151.19,151.09,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727217329828,14.3,151.17,151.09,17.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727217330124,14.3,151.17,151.09,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727217330328,9.16,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217330530,3.3083,151.13,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217331833,3.3081,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217332231,1.4094,151.2,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217332440,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217332829,3.3079,151.15,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217333233,9.16,151.17,151.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217333434,1.3677,151.21,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217333731,10.5277,151.21,151.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217333934,9.16,151.2,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217334433,3.307,151.19,151.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217335635,3.307,151.19,151.15,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217336135,3.307,151.19,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217336136,9.16,151.18,151.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217336334,9.16,151.15,151.06,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727217336537,9.16,151.15,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727217336936,9.16,151.15,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217337938,3.308,151.14,151.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217338341,3.308,151.14,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727217339740,14.31,151.19,151.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217340032,15.6777,151.21,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217340234,1.3677,151.21,151.12,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217340438,3.3069,151.19,151.14,17.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727217341941,4.58921358,151.22,151.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217341942,3.3067,151.2,151.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217342152,1.2946,151.22,151.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217342454,4.6009,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217342643,3.3063,151.22,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217343440,3.3064,151.21,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217343646,14.31,151.23,151.14,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217343840,14.31,151.23,151.14,17.56303358]
["bitfinex-derivatives","SOLF0:USTF0",1727217344039,3.307,151.19,151.14,20.87093358]
["bitfinex-derivatives","SOLF0:USTF0",1727217344739,3.307,151.19,151.15,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727217345344,3.307,151.19,151.01,7.92714775]
["bitfinex-derivatives","SOLF0:USTF0",1727217345345,19.89,151.15,151.0,7.93184151]
["bitfinex-derivatives","SOLF0:USTF0",1727217345554,19.89,151.05,150.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727217345750,19.89,151.12,150.86,12.20836412]
["bitfinex-derivatives","SOLF0:USTF0",1727217345943,14.31,150.98,150.87,11.62836412]
["bitfinex-derivatives","SOLF0:USTF0",1727217346148,14.31,150.98,150.86,18.28477522]
["bitfinex-derivatives","SOLF0:USTF0",1727217346453,22.92,151.0,150.86,3.97477522]
["bitfinex-derivatives","SOLF0:USTF0",1727217346750,3.3126,150.93,150.86,3.97477522]
["bitfinex-derivatives","SOLF0:USTF0",1727217346946,22.92,150.97,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217347350,3.3128,150.92,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217347547,22.92,150.95,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217347750,21.87246206,150.94,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217347953,13.66262103,150.93,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217348151,13.66155414,150.92,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217348458,13.66155414,150.91,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217348647,13.66155414,150.9,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217348850,5.38524784,150.89,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217349059,8.20918635,150.94,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217349357,3.31514435,150.93,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217349558,3.31514435,150.92,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217349861,3.3126,150.94,150.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1727217350758,3.3126,150.94,150.87,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727217351548,31.12918635,150.97,150.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727217351752,8.20918635,150.96,150.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727217352149,3.3128,150.92,150.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727217353757,31.12918635,150.97,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217353758,8.15992686,150.97,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217353962,8.15992686,150.99,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217354357,3.3122,150.95,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217356156,3.3124,150.94,150.89,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727217357466,3.3124,150.94,150.9,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727217358558,8.14036005,150.99,150.91,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727217358763,8.10522686,150.98,150.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727217358954,8.10522686,150.97,150.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727217359262,22.92,151.01,150.89,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727217359565,8.10251955,151.0,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217359758,3.3124,150.94,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217359957,31.06036005,151.01,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217360156,3.3122,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217360364,8.14036005,151.0,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217360659,8.13196315,151.0,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217360864,3.3121,150.96,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217361063,13.1652378,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217361268,3.3121,150.96,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217361466,5.06281649,150.94,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217361769,5.06281649,150.93,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217362088,3.3122,150.95,150.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727217362563,5.05887703,150.94,150.93,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217362761,5.05887703,150.94,150.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727217362762,8.13079436,151.02,150.91,26.16748077]
["bitfinex-derivatives","SOLF0:USTF0",1727217362957,13.15174066,151.01,150.91,26.16748077]
["bitfinex-derivatives","SOLF0:USTF0",1727217363158,3.3119,150.97,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217363368,5.05758997,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217363564,5.05758997,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217363765,3.3119,150.97,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217363969,5.05649719,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217364164,5.05649719,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217364366,3.3119,150.97,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217364667,5.05485546,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217364867,5.05485546,150.95,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217365059,3.3119,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217365255,5.0540109,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217365568,5.0540109,150.95,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217365762,8.12237799,151.02,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217365963,13.13867727,151.01,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217366266,13.13867727,151.0,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217366467,3.3116,150.98,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217366672,3.3116,150.98,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217366673,3.3116,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217366861,5.05174289,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217367062,5.05174289,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217367261,3.3116,150.98,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217367667,5.05044104,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217367865,8.36224104,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217368062,5.05044104,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217368265,3.3118,150.97,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217368469,5.04943852,150.96,150.93,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727217368772,3.3118,150.97,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217368971,5.04943928,150.96,150.91,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217369165,3.3118,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217369372,5.04908049,150.96,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217369669,3.3121,150.95,150.91,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727217369874,8.11084292,151.02,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217370066,14.32,150.97,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217370263,5.04939993,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217370471,14.32,150.97,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217370673,5.04899618,150.96,150.87,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217371071,5.04899618,150.96,150.91,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727217371271,5.04899618,150.96,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217371470,14.32,150.99,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217371676,5.04651711,150.98,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217371875,8.35841711,150.97,150.92,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727217372077,14.32,150.99,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217372272,5.04650605,150.98,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217372569,3.3121,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217373771,14.32,150.99,150.91,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727217373965,5.04532858,150.98,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217374171,5.04532858,150.97,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217374479,14.32,150.99,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217374773,3.312,150.96,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217375277,14.32,151.01,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217375480,14.32,151.01,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217375481,5.04389849,151.0,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217375773,5.04389849,150.99,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217375982,14.32,151.01,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217376276,3.3116,150.98,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217377276,14.32,150.99,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217377678,5.04375773,150.98,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217377876,3.3116,150.98,150.93,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727217378070,14.32,150.99,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217379772,3.3116,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217383373,17.6313,150.99,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217383574,14.32,151.03,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217383771,14.32,151.01,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217383982,3.3113,150.99,150.94,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727217384181,3.32593013,151.03,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217384182,14.32,150.98,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217385777,17.6316,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217386480,3.3118,150.97,150.93,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727217388081,3.3121,150.96,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217388385,14.32,150.98,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217388881,3.3119,150.96,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217389086,14.32,150.98,150.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727217390878,3.3118,150.97,150.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217392186,3.3118,150.97,150.92,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727217392393,14.32,150.98,150.91,3.35332721]
["bitfinex-derivatives","SOLF0:USTF0",1727217393296,7.9273,150.98,150.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217393485,6.621,151.32,150.87,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727217393486,14.32,151.16,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727217393793,14.32,151.05,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217393991,17.61986878,151.05,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217394484,17.61986878,151.05,150.94,3.3469151]
["bitfinex-derivatives","SOLF0:USTF0",1727217394692,14.32,151.05,150.94,3.29291123]
["bitfinex-derivatives","SOLF0:USTF0",1727217394886,14.32,151.05,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217395282,14.32,151.03,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217395492,14.32,151.03,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217395493,14.32,151.03,150.97,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727217395692,14.32,151.03,150.94,3.31477783]
["bitfinex-derivatives","SOLF0:USTF0",1727217396181,14.32,151.03,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217396687,14.32,151.03,150.94,3.31477783]
["bitfinex-derivatives","SOLF0:USTF0",1727217397984,17.6304,151.03,150.97,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727217398184,1.4148,151.04,150.93,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217398393,1.4148,151.04,150.93,17.58010603]
["bitfinex-derivatives","SOLF0:USTF0",1727217398584,14.32,151.03,150.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727217398890,79.52,151.09,150.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727217398891,19.89,151.2,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217399088,14.32,151.07,151.03,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727217399284,14.32,151.05,151.01,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727217399489,14.32,151.05,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217399690,14.32,151.05,150.96,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727217400399,14.32,151.07,150.96,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727217400993,2.6989,151.14,150.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217401289,2.6989,151.14,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217401290,14.32,151.09,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217401686,14.32,151.11,151.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217401889,1.3709,151.19,151.09,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217402090,1.3447,151.18,151.1,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217402500,1.3447,151.18,151.1,15.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727217403293,79.52,151.25,151.1,15.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727217403491,14.32,151.22,151.12,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217404492,14.32,151.18,151.11,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727217405796,14.32,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217405797,17.6273,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217406198,14.32,151.21,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217406393,3.3069,151.19,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217406601,14.32,151.21,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217406898,14.32,151.23,151.13,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217407294,3.3066,151.21,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217408000,14.32,151.23,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217408001,3.3067,151.2,151.15,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727217408309,14.32,151.17,151.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727217408692,14.32,151.18,151.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727217408894,14.32,151.18,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217409095,17.6273,151.18,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217409402,14.32,151.18,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217410606,3.3075,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217410807,3.3075,151.17,151.11,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727217412709,3.3075,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217413012,17.6272,151.18,151.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727217413507,17.6272,151.18,151.13,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727217415307,1.3233,151.24,151.11,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727217415498,14.32,151.22,151.11,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727217415702,14.32,151.22,151.14,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727217415909,14.32,151.18,151.11,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727217416611,3.3075,151.17,151.12,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727217417610,17.6272,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217417901,14.32,151.18,151.13,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727217418303,14.32,151.15,151.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727217418507,14.32,151.14,151.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727217418907,17.628,151.14,151.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727217419511,17.628,151.14,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727217419706,3.3084,151.13,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217419907,14.32,151.14,151.06,3.30398573]
["bitfinex-derivatives","SOLF0:USTF0",1727217420216,3.3083,151.13,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217421209,3.3084,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217421923,1.3757,151.16,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217421924,15.6957,151.16,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217422113,14.32,151.09,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217422609,14.32,151.09,151.05,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727217424115,14.32,151.11,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217424311,1.3723,151.15,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217424312,14.32,151.13,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217424511,14.32,151.13,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217424810,3.3085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217425009,14.32,151.13,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217425507,17.6284,151.13,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217426511,3.3085,151.12,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217426713,8.0,151.07,151.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727217426909,8.0,151.07,150.87,26.53005428]
["bitfinex-derivatives","SOLF0:USTF0",1727217427113,8.0,151.07,151.04,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727217427505,14.32,151.05,151.01,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727217428215,3.3102,151.04,151.01,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727217428519,3.3102,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727217428705,14.32,151.05,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217428911,17.6301,151.05,151.01,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727217429614,14.32,151.05,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217430211,3.3098,151.06,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217431214,3.3098,151.06,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727217431409,3.31,151.05,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217431613,14.32,151.06,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217432714,3.31,151.05,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217432914,14.32,151.06,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217433315,17.6299,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727217434521,3.31,151.05,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217435917,17.6298,151.06,150.99,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217437221,3.31,151.05,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727217438118,17.6298,151.06,151.02,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727217441120,8.0,151.07,151.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217441322,8.0,151.07,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217441523,8.0,151.07,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217441823,8.0,151.07,151.06,6.62194327]
["bitfinex-derivatives","SOLF0:USTF0",1727217442016,8.0,151.07,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217442224,8.0,151.07,151.06,6.56529825]
["bitfinex-derivatives","SOLF0:USTF0",1727217442426,8.0,151.07,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217442626,14.32,151.13,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217443027,14.32,151.13,151.04,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727217443624,3.3087,151.11,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727217443826,11.3087,151.11,151.08,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727217447727,8.0,151.11,151.05,17.66911595]
["bitfinex-derivatives","SOLF0:USTF0",1727217448029,8.0,151.11,151.05,15.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727217448426,3.3084,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727217449027,11.3083,151.13,151.1,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727217449626,11.3083,151.13,151.06,3.3472351]
["bitfinex-derivatives","SOLF0:USTF0",1727217449627,8.0,151.13,151.11,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727217453326,14.32,151.12,151.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217453538,14.32,151.05,151.0,3.28996159]
["bitfinex-derivatives","SOLF0:USTF0",1727217453736,22.32,151.05,150.98,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727217453936,3.3102,151.04,150.99,3.28400211]
["bitfinex-derivatives","SOLF0:USTF0",1727217454136,3.3102,151.04,150.98,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727217454137,22.32,151.05,150.98,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727217454840,3.3103,151.04,151.0,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727217455038,3.3103,151.04,150.98,6.13304697]
["bitfinex-derivatives","SOLF0:USTF0",1727217455744,3.3104,151.03,150.98,6.13304697]
["bitfinex-derivatives","SOLF0:USTF0",1727217456039,14.32,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217456836,3.3107,151.02,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217457343,3.3107,151.02,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217457344,3.3109,151.01,150.94,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217457541,3.3109,151.01,150.94,17.61468838]
["bitfinex-derivatives","SOLF0:USTF0",1727217458742,11.3106,151.02,150.94,17.61468838]
["bitfinex-derivatives","SOLF0:USTF0",1727217458943,8.0,151.02,150.94,17.61468838]
["bitfinex-derivatives","SOLF0:USTF0",1727217459334,11.3107,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217459736,11.3107,151.02,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727217459936,11.3107,151.02,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217459937,8.0,151.02,150.96,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217460142,8.0,151.02,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217460446,8.0,151.02,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217461242,8.0,151.02,151.0,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727217461641,14.32,151.03,150.97,3.33211673]
["bitfinex-derivatives","SOLF0:USTF0",1727217461940,14.32,151.01,150.94,3.25394779]
["bitfinex-derivatives","SOLF0:USTF0",1727217462146,14.32,150.99,150.93,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727217462357,8.0,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217462846,11.3117,150.98,150.94,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727217463247,8.0,150.98,150.93,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727217463442,6.618,151.1,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217463643,16.9533,151.12,150.94,6.79649815]
["bitfinex-derivatives","SOLF0:USTF0",1727217463842,14.32,151.04,150.94,6.79649815]
["bitfinex-derivatives","SOLF0:USTF0",1727217464041,2.6717,151.03,150.93,4.63557573]
["bitfinex-derivatives","SOLF0:USTF0",1727217464240,14.32,151.02,150.97,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727217464647,14.32,151.02,150.93,4.63557573]
["bitfinex-derivatives","SOLF0:USTF0",1727217464843,14.32,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217465847,17.6306,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217466248,14.32,151.02,150.98,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217466548,14.32,151.02,150.99,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727217466943,14.32,151.02,150.93,4.63557573]
["bitfinex-derivatives","SOLF0:USTF0",1727217467343,86.0919,151.24,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217467548,86.0919,151.24,151.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217467549,14.32,151.12,151.01,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217467850,14.32,151.12,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217468052,17.6285,151.12,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217468245,14.32,151.12,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217468840,17.6286,151.12,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217469250,3.3086,151.12,151.03,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217469553,3.3086,151.12,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217472153,1.3276,151.13,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217472351,14.32,151.09,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217472750,17.6291,151.09,151.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217473543,17.6291,151.09,151.05,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727217474243,17.6291,151.09,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217474244,14.32,151.09,150.99,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217474648,3.3096,151.07,151.02,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727217475651,14.32,151.07,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217475858,2.7543,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217476053,4.0502,151.06,151.01,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727217476255,188.9908461,153.13,151.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217476256,79.48,151.27,151.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217476446,15.674,151.15,151.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217476752,2.6777,151.14,151.05,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217476953,14.32,151.1,151.01,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727217477547,14.32,151.1,151.01,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727217478361,17.629,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217478655,14.32,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217480459,2.6777,151.14,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217480756,14.32,151.1,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217481156,14.32,151.1,150.97,6.05558717]
["bitfinex-derivatives","SOLF0:USTF0",1727217481157,14.32,151.08,150.97,6.05558717]
["bitfinex-derivatives","SOLF0:USTF0",1727217481359,14.32,151.06,150.97,3.24158717]
["bitfinex-derivatives","SOLF0:USTF0",1727217481554,14.32,151.06,150.96,72.85790437]
["bitfinex-derivatives","SOLF0:USTF0",1727217481756,14.32,151.06,150.96,76.1782108]
["bitfinex-derivatives","SOLF0:USTF0",1727217482258,2.5769,151.07,150.98,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217482558,9.8449947,151.17,151.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217482559,14.32,151.13,151.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217483056,3.3088,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217483565,14.32,151.13,151.08,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727217483956,18.2286,151.15,151.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217484154,3.9086,151.15,151.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217484657,18.2286,151.15,151.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217484857,3.3081,151.14,151.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217485255,18.2286,151.15,151.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217486855,3.3082,151.13,151.06,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217490759,3.3082,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727217492063,3.3082,151.13,151.1,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727217494366,3.3082,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727217494564,3.3084,151.12,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727217496173,3.3083,151.13,151.09,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727217496462,14.32,151.1,151.02,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727217496669,14.32,151.1,150.98,17.7021006]
["bitfinex-derivatives","SOLF0:USTF0",1727217496670,14.32,151.07,150.98,17.7021006]
["bitfinex-derivatives","SOLF0:USTF0",1727217496861,14.32,151.07,150.97,339.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727217497062,14.32,151.05,150.97,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727217497260,14.32,151.04,150.97,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727217497768,14.32,151.04,150.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727217498564,3.3104,151.03,150.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727217499268,17.6303,151.04,150.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727217499467,4.1436,151.07,150.97,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727217499668,2.8036,151.07,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217499968,14.32,151.09,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217499969,3.3092,151.09,151.0,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217500368,3.3092,151.09,151.05,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727217502266,18.275,151.13,151.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217502977,18.275,151.13,151.04,17.6305916]
["bitfinex-derivatives","SOLF0:USTF0",1727217503370,18.275,151.13,151.04,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217503781,18.275,151.13,151.04,17.61845141]
["bitfinex-derivatives","SOLF0:USTF0",1727217504471,3.3085,151.12,151.08,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727217506376,21.5833,151.13,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727217508875,3.3084,151.12,151.09,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727217510069,3.3086,151.11,151.05,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727217511676,3.3086,151.11,151.07,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727217512279,14.32,151.11,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217512778,3.3089,151.1,151.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727217513684,3.3089,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217515078,3.3091,151.09,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217515379,18.275,151.13,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217516084,3.3089,151.1,151.07,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727217516474,28.64,151.08,150.96,404.50196964]
["bitfinex-derivatives","SOLF0:USTF0",1727217516675,3.311,151.0,150.92,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217516873,14.32,151.0,150.93,6.81723549]
["bitfinex-derivatives","SOLF0:USTF0",1727217517075,14.32,151.0,150.92,6.82046941]
["bitfinex-derivatives","SOLF0:USTF0",1727217517273,2.7027,151.01,150.91,29.19485079]
["bitfinex-derivatives","SOLF0:USTF0",1727217517484,14.32,151.06,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217517981,3.3104,151.03,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217518583,3.3104,151.03,150.99,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727217518976,3.3102,151.04,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217519271,15.6497,151.06,150.95,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1727217519980,3.3103,151.04,150.99,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727217520772,3.3103,151.04,150.91,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727217520773,3.39031339,151.04,150.91,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727217520976,22.9,151.02,150.92,6.81756626]
["bitfinex-derivatives","SOLF0:USTF0",1727217521180,22.9,151.02,150.91,14.87170603]
["bitfinex-derivatives","SOLF0:USTF0",1727217521477,22.9,151.02,150.92,6.81750026]
["bitfinex-derivatives","SOLF0:USTF0",1727217521681,22.9,151.04,150.91,37.77170603]
["bitfinex-derivatives","SOLF0:USTF0",1727217521882,22.9,151.04,150.92,6.81768463]
["bitfinex-derivatives","SOLF0:USTF0",1727217522089,22.9,151.04,150.91,37.77170603]
["bitfinex-derivatives","SOLF0:USTF0",1727217522282,19.8294,151.04,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727217522490,2.7775,151.12,150.97,6.81733433]
["bitfinex-derivatives","SOLF0:USTF0",1727217522684,2.7775,151.12,151.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217523311,8.3818,151.42,151.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217523814,8.3818,151.42,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727217523815,8.3818,151.42,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1727217523816,569.11153642,151.66,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1727217523818,2.73862347,151.96,151.19,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1727217523876,1.16392039,152.22,151.03,100.70954343]
["bitfinex-derivatives","SOLF0:USTF0",1727217523877,76.01788201,151.99,151.38,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1727217524100,76.01788201,151.99,151.2,97.1786195]
["bitfinex-derivatives","SOLF0:USTF0",1727217524101,76.01788201,151.99,151.41,46.364]
["bitfinex-derivatives","SOLF0:USTF0",1727217524205,76.01788201,151.99,151.4,7.96406527]
["bitfinex-derivatives","SOLF0:USTF0",1727217524206,22.9,151.74,151.42,17.6986195]
["bitfinex-derivatives","SOLF0:USTF0",1727217524384,22.9,151.67,151.49,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217524595,22.9,151.58,151.4,124.192978]
["bitfinex-derivatives","SOLF0:USTF0",1727217524792,79.4,151.66,151.43,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727217525092,22.9,151.6,151.43,7.96406527]
["bitfinex-derivatives","SOLF0:USTF0",1727217525286,22.9,151.6,151.44,8.09594972]
["bitfinex-derivatives","SOLF0:USTF0",1727217525487,22.9,151.6,151.45,8.09594972]
["bitfinex-derivatives","SOLF0:USTF0",1727217525678,22.9,151.6,151.45,29.08278861]
["bitfinex-derivatives","SOLF0:USTF0",1727217525884,22.9,151.6,151.44,35.85351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217525885,22.9,151.54,151.46,41.00071807]
["bitfinex-derivatives","SOLF0:USTF0",1727217526087,22.9,151.51,151.47,25.96254029]
["bitfinex-derivatives","SOLF0:USTF0",1727217526285,79.4,151.66,151.48,10.6740689]
["bitfinex-derivatives","SOLF0:USTF0",1727217526587,79.4,151.66,151.47,6.67129306]
["bitfinex-derivatives","SOLF0:USTF0",1727217526588,37.08,151.56,151.49,30.6743907]
["bitfinex-derivatives","SOLF0:USTF0",1727217526788,37.08,151.56,151.45,7.79909067]
["bitfinex-derivatives","SOLF0:USTF0",1727217526789,37.08,151.56,151.5,17.34536196]
["bitfinex-derivatives","SOLF0:USTF0",1727217526989,37.08,151.56,151.51,17.34536196]
["bitfinex-derivatives","SOLF0:USTF0",1727217527186,37.08,151.56,151.52,13.09956196]
["bitfinex-derivatives","SOLF0:USTF0",1727217527387,37.08,151.56,151.53,4.3056689]
["bitfinex-derivatives","SOLF0:USTF0",1727217527589,37.08,151.54,151.44,20.75261023]
["bitfinex-derivatives","SOLF0:USTF0",1727217527787,37.08,151.54,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217528386,37.08,151.57,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217529287,37.08,151.54,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217532293,37.08,151.51,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217532995,37.08,151.48,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217533588,36.38845929,151.48,151.44,12.95351956]
["bitfinex-derivatives","SOLF0:USTF0",1727217534497,36.38845929,151.48,151.36,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727217534890,36.38845929,151.48,151.35,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727217535089,37.08,151.45,151.33,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727217535491,37.08,151.45,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727217535797,37.08,151.45,151.33,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727217537099,37.08,151.45,151.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217537997,37.08,151.45,151.27,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727217537998,37.08,151.43,151.3,115.91583374]
["bitfinex-derivatives","SOLF0:USTF0",1727217538996,37.08,151.43,151.3,119.22013374]
["bitfinex-derivatives","SOLF0:USTF0",1727217539805,37.08,151.4,151.27,39.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727217540300,37.08,151.48,151.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217540604,1.3498,151.5,151.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217540793,37.08,151.49,151.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217540989,37.08,151.49,151.27,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727217540990,37.08,151.42,151.27,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727217541202,1.3498,151.5,151.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217541406,21.2198,151.5,151.3,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727217541612,21.2198,151.5,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217541613,37.08,151.44,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217542109,37.08,151.44,151.32,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727217542408,37.08,151.44,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217542809,1.3498,151.5,151.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217542810,37.08,151.49,151.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217543002,37.08,151.49,151.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217543597,1.3498,151.5,151.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217543894,1.3498,151.5,151.28,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727217543895,37.08,151.48,151.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217544300,37.08,151.45,151.36,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727217545105,37.08,151.45,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727217545298,37.08,151.48,151.37,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727217545505,37.08,151.48,151.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217545693,37.08,151.45,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217546099,37.08,151.48,151.37,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727217546303,37.08,151.48,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217546917,37.08,151.48,151.36,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727217547709,37.08,151.48,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727217548006,1.3498,151.5,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217548007,37.08,151.45,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217548199,37.08,151.45,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727217548406,37.08,151.43,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217548606,37.08,151.43,151.32,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727217549002,37.08,151.43,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217549308,37.08,151.45,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217549706,37.08,151.45,151.35,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727217549905,1.3739,151.47,151.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217550299,37.08,151.43,151.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217550909,37.08,151.43,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727217553000,37.08,151.43,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727217553204,37.08,151.45,151.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217553605,37.08,151.45,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727217554311,22.84,151.45,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727217555607,22.84,151.42,151.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217555811,22.84,151.4,151.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217556006,22.84,151.4,151.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727217557008,22.84,151.4,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727217557511,22.84,151.4,151.27,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727217557512,22.84,151.35,151.27,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727217557713,22.84,151.35,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217558115,22.84,151.35,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727217558418,37.12,151.35,151.22,41.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727217558808,40.48187527,151.35,151.22,41.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727217559409,40.48187527,151.35,151.1,344.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727217559410,37.12,151.32,151.1,344.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727217559610,37.12,151.33,151.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217559813,119.79741501,151.35,151.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217560016,119.79741501,151.35,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727217560315,39.8241,151.38,151.26,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217560519,39.8241,151.38,151.27,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727217561115,39.8241,151.38,151.26,40.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727217561314,2.7041,151.38,151.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217561514,37.12,151.34,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727217562518,37.12,151.34,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727217562721,37.12,151.32,151.24,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727217562917,37.12,151.29,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217563622,37.12,151.29,151.21,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727217565224,37.12,151.29,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217565423,1.3612,151.28,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217565621,1.3612,151.28,151.21,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727217566314,1.3612,151.28,151.22,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727217566515,1.3612,151.28,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217567031,1.3612,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217567321,1.3612,151.28,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217567726,1.3612,151.28,151.2,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727217568114,1.3612,151.28,151.19,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727217568528,1.3612,151.28,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217568720,1.3612,151.28,151.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217568926,37.12,151.27,151.17,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727217569626,37.12,151.27,151.14,6.10456331]
["bitfinex-derivatives","SOLF0:USTF0",1727217569627,37.12,151.24,151.14,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727217570326,37.12,151.24,151.14,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727217570724,37.12,151.24,151.17,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727217571723,2.6802,151.27,151.14,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727217571724,43.15481421,151.27,151.14,38.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727217572117,1.3612,151.28,151.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217572720,1.3612,151.28,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727217572915,1.3612,151.28,151.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217573727,1.3612,151.28,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727217574126,1.3612,151.28,151.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1727217575821,1.3612,151.28,151.23,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727217579820,1.3612,151.28,151.22,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727217580223,1.3612,151.28,151.18,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217580632,1.3612,151.28,151.19,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727217581834,1.3612,151.28,151.23,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727217583932,1.3612,151.28,151.19,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727217584627,22.86,151.34,151.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217584824,24.1437,151.34,151.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217585231,27.42124187,151.34,151.23,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217585736,2.672,151.41,151.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217585933,1.2837,151.37,151.25,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217586126,1.2837,151.37,151.3,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727217586431,22.86,151.35,151.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727217586730,26.10975769,151.35,151.28,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727217588126,26.10975769,151.35,151.27,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727217589334,22.86,151.33,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727217589741,26.11695959,151.33,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727217590133,22.86,151.36,151.22,26.15233617]
["bitfinex-derivatives","SOLF0:USTF0",1727217590433,3.23910599,151.35,151.22,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727217590638,3.23910599,151.35,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217591829,3.23910599,151.35,151.22,26.1775674]
["bitfinex-derivatives","SOLF0:USTF0",1727217593046,3.23910599,151.35,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217595754,3.23910599,151.35,151.22,26.1775674]
["bitfinex-derivatives","SOLF0:USTF0",1727217596255,3.23910599,151.35,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217597748,22.86,151.36,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217598351,22.86,151.36,151.29,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727217599444,22.86,151.36,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217599649,22.86,151.33,151.28,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727217600153,22.86,151.33,151.3,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727217600356,14.27,151.34,151.25,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727217600559,14.27,151.32,151.23,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727217601057,79.36,151.78,151.33,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1727217601246,14.27,151.57,151.45,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727217601451,14.27,151.57,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727217601452,14.27,151.54,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727217601649,14.27,151.54,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217602156,14.27,151.52,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217602456,3.2346716,151.57,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217602659,14.27,151.57,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217602857,17.63596335,151.57,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217603159,14.27,151.55,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217603354,14.27,151.55,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727217603555,14.27,151.53,151.46,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727217603955,14.27,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727217604257,3.36095845,151.54,151.44,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727217604563,22.83,151.49,151.4,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727217604749,22.83,151.56,151.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727217604750,22.83,151.52,151.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727217604955,26.19360019,151.56,151.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217605257,22.83,151.56,151.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217605860,3.22556908,151.55,151.42,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217606064,22.83,151.53,151.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727217606363,19.84,151.91,151.48,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217606564,22.83,151.6,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217606859,22.83,151.6,151.53,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727217607058,26.19370215,151.6,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217607457,22.83,151.57,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217608258,22.83,151.6,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727217608556,22.83,151.6,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217608955,3.33564104,151.59,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217609156,1.3517,151.62,151.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727217609355,4.62659698,151.62,151.5,24.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727217609559,1.3517,151.62,151.53,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217609763,3.22438698,151.65,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727217610064,1.5588,151.66,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727217610258,4.87177861,151.66,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217610460,4.87177861,151.66,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217610461,22.83,151.65,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217610662,3.37041193,151.65,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217610863,22.83,151.62,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727217611060,3.25323475,151.61,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727217611455,22.83,151.62,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727217611657,22.83,151.62,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217611862,26.06574069,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217612361,26.06574069,151.62,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727217612558,22.83,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217613166,26.09444737,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217613664,22.83,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217613864,3.26774846,151.64,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217614059,22.83,151.65,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217614461,22.83,151.65,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217614665,3.29283674,151.64,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727217614963,3.29283674,151.64,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217615171,22.83,151.65,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217615564,26.05549451,151.65,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727217615963,26.05549451,151.65,151.52,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217616163,26.05549451,151.65,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727217618373,22.83,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217619268,22.83,151.62,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727217619567,22.83,151.62,151.5,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727217619568,22.83,151.64,151.51,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217619765,1.5588,151.66,151.55,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217619969,4.87628692,151.66,151.55,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217620463,4.87628692,151.66,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727217620768,1.3255,151.66,151.55,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217621167,1.3255,151.66,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727217621465,79.24,151.87,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217621676,1.3663,151.74,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217621867,3.22374836,151.73,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217622472,1.3663,151.74,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217622671,24.1963,151.74,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217622972,24.1963,151.74,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217623173,26.15299775,151.74,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217623475,3.32299775,151.74,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217623665,1.3176,151.77,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217624064,1.3176,151.77,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217624263,4.57330655,151.77,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217624473,1.3176,151.77,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217624667,1.3176,151.77,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727217625068,1.3176,151.77,151.65,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217625962,3.33289352,151.76,151.65,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217626162,3.33289352,151.76,151.6,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727217626163,22.83,151.75,151.63,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727217626468,22.83,151.73,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217627268,22.83,151.73,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727217628078,22.83,151.73,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727217628474,22.83,151.73,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217629970,22.83,151.73,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727217631069,22.83,151.73,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217631977,4.58848006,151.77,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217632170,22.83,151.73,151.6,26.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727217632476,22.83,151.73,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727217632879,22.83,151.71,151.6,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727217633177,22.83,151.71,151.6,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727217634272,28.0,151.7,151.6,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727217634477,28.7608,151.7,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217634681,24.1966,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217635082,4.60316182,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217635269,22.83,151.68,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217636780,4.60316182,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217638181,32.60316182,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217638781,29.3666,151.69,151.6,24.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727217639277,28.0,151.69,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727217639470,28.0,151.69,151.6,24.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727217639985,28.0,151.69,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727217640470,28.0,151.69,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727217640875,31.26975417,151.69,151.6,24.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727217641074,28.0,151.69,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727217641273,3.37567718,151.68,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217641482,28.0,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217642284,31.31397502,151.69,151.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727217642484,31.31397502,151.69,151.6,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727217643487,28.0,151.69,151.6,24.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727217644087,28.0,151.71,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727217645285,28.0,151.71,151.6,24.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727217645680,28.0,151.71,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727217646275,28.0,151.71,151.63,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217648793,28.0,151.71,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217649280,28.0,151.71,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727217649482,28.0,151.71,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217649684,28.0,151.71,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217649886,28.0,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217650083,28.0,151.71,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217650683,31.36060706,151.71,151.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217650878,31.36060706,151.71,151.66,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727217651084,31.36060706,151.71,151.64,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217651485,31.36060706,151.71,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217652787,31.36060706,151.71,151.66,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727217652987,3.36060706,151.71,151.66,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727217653191,14.24,151.75,151.66,17.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727217653690,17.54353555,151.75,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217654088,3.30353555,151.75,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217654292,1.3911,151.76,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217654293,14.24,151.74,151.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217654596,288.0,151.55,151.4,36.98810989]
["bitfinex-derivatives","SOLF0:USTF0",1727217654917,288.0,151.55,151.31,13.37563092]
["bitfinex-derivatives","SOLF0:USTF0",1727217654918,99.03,151.54,151.14,17.49127963]
["bitfinex-derivatives","SOLF0:USTF0",1727217655092,14.24,151.46,151.32,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217655294,1.6391,151.53,151.35,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217655513,15.8791,151.53,151.31,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727217655696,4.88707111,151.53,151.35,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217655899,19.25709583,151.53,151.31,82.51152769]
["bitfinex-derivatives","SOLF0:USTF0",1727217656108,14.24,151.44,151.31,3.35152769]
["bitfinex-derivatives","SOLF0:USTF0",1727217656302,17.50815306,151.44,151.31,3.35152769]
["bitfinex-derivatives","SOLF0:USTF0",1727217656498,19.25709583,151.53,151.34,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217656499,5.01709583,151.53,151.34,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217656700,5.01709583,151.53,151.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217656999,14.24,151.48,151.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217657601,4.95438177,151.47,151.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217657800,14.24,151.48,151.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217658109,4.95407201,151.47,151.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727217658318,4.95407201,151.46,151.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217658507,4.95703832,151.45,151.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217658714,22.84,151.51,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217659014,4.95647464,151.5,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217659312,4.95647464,151.49,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217659514,22.84,151.46,151.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217659808,4.95647464,151.45,151.35,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727217660207,4.95647464,151.45,151.34,26.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727217660709,4.95647464,151.45,151.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217661114,4.95647464,151.45,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217661415,4.95647464,151.44,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217661617,22.84,151.49,151.37,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217661814,22.84,151.47,151.34,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217662004,5.01709583,151.53,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727217662005,22.84,151.44,151.34,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727217662238,4.96611511,151.43,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217662624,4.96611511,151.43,151.34,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727217663009,4.96611511,151.43,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217663712,22.84,151.44,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217664326,4.97154034,151.42,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217664517,4.97154034,151.41,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217664719,4.97154034,151.4,151.33,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727217664911,4.97154034,151.39,151.35,2.61475125]
["bitfinex-derivatives","SOLF0:USTF0",1727217665110,4.97154034,151.38,151.35,2.61475125]
["bitfinex-derivatives","SOLF0:USTF0",1727217665309,4.97154034,151.37,151.35,2.61475125]
["bitfinex-derivatives","SOLF0:USTF0",1727217665612,3.25985378,151.44,151.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727217665813,27.81576788,151.43,151.33,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727217666015,4.97576788,151.42,151.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217666214,22.84,151.38,151.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217666414,4.97576788,151.37,151.26,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217666616,27.8179648,151.36,151.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727217667008,4.9779648,151.35,151.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727217667416,4.9779648,151.35,151.25,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727217667616,4.9779648,151.35,151.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727217667813,4.9779648,151.35,151.25,25.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727217668009,4.9779648,151.34,151.25,25.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727217668212,4.9779648,151.33,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727217668417,4.9779648,151.32,151.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727217668622,4.9779648,151.31,151.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217668920,1.3127,151.39,151.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217669218,4.97910231,151.38,151.25,25.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727217669419,4.97910231,151.37,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727217669619,4.97910231,151.36,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727217669808,24.1527,151.39,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727217669809,4.97635814,151.35,151.29,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727217670011,24.1527,151.39,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727217670211,22.84,151.36,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727217670611,22.84,151.36,151.25,25.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727217670818,4.97619517,151.38,151.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727217671018,22.84,151.36,151.25,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727217671416,22.84,151.34,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217672012,4.97619517,151.33,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217672212,4.97619517,151.35,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217672517,4.97200738,151.34,151.26,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727217672820,4.97200738,151.33,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217673022,4.97200738,151.32,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217673222,4.97200738,151.31,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217673412,4.97200738,151.3,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217673617,22.84,151.36,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217673815,4.96747952,151.35,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217674014,4.96747952,151.34,151.27,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727217674219,4.96747952,151.33,151.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217674419,1.3127,151.39,151.29,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217674614,4.96402366,151.38,151.27,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217674815,0.61969387,151.29,151.27,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217675026,0.61969387,151.29,151.2,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727217675324,0.61969387,151.29,151.25,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217675624,0.61969387,151.29,151.26,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727217675815,0.61969387,151.29,151.26,3.07518959]
["bitfinex-derivatives","SOLF0:USTF0",1727217676023,4.96251496,151.28,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217676221,0.61969387,151.29,151.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217676424,0.61969387,151.29,151.2,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727217676622,0.61969387,151.29,151.24,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727217676821,0.61969387,151.29,151.25,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727217677025,88.99563931,151.74,151.59,367.88362116]
["bitfinex-derivatives","SOLF0:USTF0",1727217677329,4.95477405,151.72,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217677626,22.84,151.74,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217678217,22.84,151.71,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217678423,22.84,151.68,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217678619,105.48276397,151.78,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217678620,2.7648,151.76,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217678820,22.84,151.7,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217679527,3.24734957,151.69,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217679725,2.7648,151.76,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217680027,22.84,151.71,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217680228,22.84,151.67,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217680427,79.3,151.66,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217683529,37.08,151.64,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217684124,79.3,151.66,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217684431,37.08,151.63,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217684632,116.38,151.66,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217685430,35.0,151.6,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217693438,32.8791,151.6,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217694837,32.8791,151.6,151.58,347.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727217695035,32.8791,151.6,151.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217703349,32.8791,151.6,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727217703751,32.8791,151.6,151.52,24.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727217703944,32.8791,151.6,151.54,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217704144,32.8791,151.6,151.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727217704339,32.8791,151.6,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727217705045,32.8791,151.6,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727217706251,32.8791,151.6,151.59,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727217706444,0.1677,151.6,151.59,26.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727217706646,79.22,151.7,151.59,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217707255,105.32636483,151.7,151.57,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217707443,22.82,151.67,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727217707748,22.82,151.67,151.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727217708150,22.82,151.67,151.55,25.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727217708751,105.32636483,151.7,151.57,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217708951,105.32636483,151.7,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727217709153,105.32636483,151.7,151.57,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217709355,105.32636483,151.7,151.57,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217709653,105.32636483,151.7,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727217710649,3.27262195,151.8,151.67,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727217710845,22.82,151.79,151.76,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217711558,17.73,151.81,151.76,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217712756,79.2,151.9,151.76,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217713056,79.2,151.9,151.76,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1727217713057,100.22529714,151.9,151.76,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1727217713352,89.82191404,152.02,151.79,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1727217713554,17.73,151.95,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217713960,3.24483873,151.94,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217714355,28.77,151.93,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217719652,28.77,151.96,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217720457,3.2337243,151.95,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217720759,28.77,151.93,151.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217724153,28.77,151.93,151.92,211.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727217724360,28.77,151.93,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727217724557,28.77,151.96,151.92,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217724754,28.77,151.93,151.92,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217725154,3.34739061,151.99,151.92,133.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727217725359,28.77,151.97,151.92,133.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727217726457,3.31422717,151.98,151.92,133.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727217726458,28.77,151.93,151.92,133.8833]
["bitfinex-derivatives","SOLF0:USTF0",1727217727165,28.77,151.93,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217727461,3.2724,151.94,151.92,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217727665,28.77,151.96,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217727666,28.77,151.93,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217727859,80.16349846,152.08,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217728062,28.77,151.98,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217729160,28.77,151.98,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727217729365,28.77,151.98,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217729366,28.77,151.95,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217729766,28.77,151.98,151.86,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1727217730360,32.03745718,151.98,151.86,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1727217731068,32.03745718,151.98,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217731272,32.03745718,151.98,151.86,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1727217731970,32.03745718,151.98,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727217732173,32.03745718,151.98,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217732369,28.77,151.95,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217733264,32.03745718,151.98,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217733473,28.77,151.98,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727217733974,3.34847934,151.97,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217734272,28.77,151.98,151.85,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727217734273,17.72,151.98,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217734574,17.72,151.98,151.85,19.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727217734879,20.93542282,151.98,151.85,19.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727217735275,20.93542282,151.98,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217735967,20.93542282,151.98,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217737579,3.21542282,151.98,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217737778,17.72,152.0,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217738279,21.03697279,152.0,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217738484,21.03697279,152.0,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217738679,21.03697279,152.0,151.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217740183,21.03697279,152.0,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727217740385,21.03697279,152.0,151.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217740780,21.03697279,152.0,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727217740982,21.03697279,152.0,151.9,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217741183,3.31697279,152.0,151.9,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217741486,3.31697279,152.0,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727217742379,79.08,152.01,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727217742786,3.37229182,152.02,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727217742982,3.37229182,152.02,151.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727217743181,20.3906,152.03,151.93,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727217743489,20.3906,152.03,151.94,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727217745483,17.72,152.01,151.94,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727217745685,20.96256296,152.01,151.94,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727217745887,20.96256296,152.01,151.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727217746384,20.96256296,152.01,151.9,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727217747194,3.24256296,152.01,151.9,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727217747494,17.72,152.0,151.9,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727217747684,21.00042798,152.0,151.9,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727217748288,17.72,151.97,151.9,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727217748687,17.72,151.97,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217749090,20.99186719,151.97,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217749593,3.27186719,151.97,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217749787,17.72,152.0,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727217750291,20.93918542,152.0,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217750685,20.93918542,152.0,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217751091,20.93918542,152.0,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217751286,20.93918542,152.0,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217752091,20.93918542,152.0,151.87,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1727217752295,17.72,152.0,151.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217752790,20.95748353,152.0,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217756495,20.95748353,152.0,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217756684,20.95748353,152.0,151.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217756884,20.95748353,152.0,151.88,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727217757085,20.95748353,152.0,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217757289,17.72,151.97,151.86,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727217757491,17.72,151.97,151.86,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727217757696,17.72,151.99,151.87,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217758194,17.72,152.02,151.89,21.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727217758392,17.72,152.02,151.89,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217758784,17.72,152.02,151.9,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727217759190,17.72,152.02,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727217759887,17.72,152.02,151.9,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727217760589,5.88338804,152.03,151.91,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217761494,5.88338804,152.03,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727217761796,5.88338804,152.03,151.91,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217761994,5.88338804,152.03,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727217762194,5.88338804,152.03,151.91,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727217762396,11.07,152.02,151.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217764591,11.07,152.02,151.92,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727217765497,11.07,152.02,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727217765699,5.88338804,152.03,151.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217766090,5.88338804,152.03,151.94,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727217766297,2.6706,152.03,151.94,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727217766696,5.88232209,152.03,151.94,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727217768191,5.88232209,152.03,151.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217768495,79.53191345,152.1,151.95,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727217768496,0.51191345,152.1,151.95,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727217768800,0.51191345,152.1,152.06,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217769886,3.26901547,152.17,152.07,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727217770092,11.07,152.17,152.07,13.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727217770397,3.34935791,152.16,152.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727217770697,17.69,152.18,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727217771092,20.96094071,152.18,152.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727217771285,17.69,152.16,152.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727217771489,17.69,152.16,152.07,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727217771689,21.01291262,152.16,152.07,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727217772091,21.01291262,152.16,152.07,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727217772592,21.01291262,152.16,152.07,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727217773696,17.69,152.13,152.04,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727217774099,17.68,152.17,152.04,19.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727217774499,17.68,152.17,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727217775094,17.68,152.17,152.05,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727217775299,17.68,152.15,152.05,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727217778203,17.68,152.15,152.05,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727217778400,17.68,152.15,152.05,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727217778602,17.68,152.15,152.01,20.98679475]
["bitfinex-derivatives","SOLF0:USTF0",1727217778603,17.68,152.12,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727217778804,3.32718879,152.11,152.01,3.30679475]
["bitfinex-derivatives","SOLF0:USTF0",1727217778999,3.32718879,152.11,151.99,20.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727217779702,17.68,152.12,152.0,3.23409987]
["bitfinex-derivatives","SOLF0:USTF0",1727217779903,1.7826,152.11,152.0,3.23409987]
["bitfinex-derivatives","SOLF0:USTF0",1727217780102,3.27291433,152.1,151.99,19.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727217780301,3.27291433,152.1,151.99,20.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727217780699,3.27291433,152.1,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727217781098,3.27291433,152.1,152.0,3.2821145]
["bitfinex-derivatives","SOLF0:USTF0",1727217781307,3.27291433,152.1,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727217781903,22.1254,152.11,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727217782208,3.35120472,152.1,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727217782407,3.35120472,152.1,151.99,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727217782708,25.42001654,152.11,151.99,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727217783004,17.69,152.09,151.96,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217783206,17.69,152.09,151.96,21.03857271]
["bitfinex-derivatives","SOLF0:USTF0",1727217783411,17.69,152.09,151.96,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217783903,17.69,152.09,151.96,21.01795365]
["bitfinex-derivatives","SOLF0:USTF0",1727217784094,17.69,152.09,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727217784299,25.42001654,152.11,151.98,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217784499,25.42001654,152.11,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727217785100,35.0,152.1,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727217785301,35.0,152.1,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727217785706,17.69,152.09,151.96,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217786404,17.69,152.09,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727217786608,17.69,152.09,151.96,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727217787009,17.69,152.09,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727217790406,11.06,152.06,151.97,14.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727217791003,11.06,152.06,151.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217791207,35.0,152.1,151.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217791409,11.06,152.06,151.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217792003,11.06,152.08,151.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217792199,46.06,152.1,152.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217792705,46.06,152.1,151.94,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727217792706,11.06,152.08,151.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217793410,46.06,152.1,152.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217794010,46.06,152.1,152.0,14.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727217795206,46.06,152.1,152.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217796608,35.0,152.1,151.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217796814,11.06,152.07,151.97,14.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727217799608,11.06,152.07,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727217802617,11.06,152.09,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727217803826,11.06,152.09,151.98,14.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727217804210,11.06,152.09,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727217804611,11.06,152.09,151.99,14.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727217805017,11.06,152.07,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727217805213,11.06,152.07,151.94,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727217805214,11.06,152.07,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217805611,11.06,152.07,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727217805811,35.0,152.1,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727217806010,11.06,152.05,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727217806416,11.06,152.05,151.96,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1727217806616,11.06,152.05,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217806815,11.06,152.04,151.94,20.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727217807015,11.06,152.04,151.84,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1727217807016,35.0,152.1,151.88,3.24003951]
["bitfinex-derivatives","SOLF0:USTF0",1727217807222,11.06,152.01,151.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217808013,14.29909413,152.01,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727217808315,11.06,151.99,151.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217808815,11.06,151.99,151.9,14.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727217809020,14.38202968,151.99,151.9,14.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727217809714,3.32202968,151.99,151.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217810020,11.06,152.01,151.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217810220,11.06,152.01,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727217810519,14.36742739,152.01,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727217810723,14.36742739,152.01,151.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217810919,14.36742739,152.01,151.91,14.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727217811615,11.06,151.99,151.89,16.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727217811815,11.06,151.99,151.89,12.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727217812722,11.06,151.99,151.89,16.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727217812919,3.30742739,152.01,151.89,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727217813124,11.06,151.98,151.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217813319,11.06,151.96,151.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217813632,11.06,151.94,151.85,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727217813922,11.06,151.94,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727217814126,11.06,151.94,151.85,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727217814319,3.26011395,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217814728,4.1346,151.95,151.85,15.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727217815024,4.1346,151.95,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217815814,11.06,151.94,151.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727217816220,11.06,151.94,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217816813,3.28634546,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217818020,3.28634546,151.93,151.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727217818419,3.28634546,151.93,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727217819621,3.28634546,151.93,151.85,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727217820028,3.28634546,151.93,151.85,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727217820527,13.2144,151.94,151.85,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727217820728,2.1544,151.94,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217821025,11.06,151.93,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727217821222,14.32735864,151.93,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727217821623,3.26735864,151.93,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727217821830,13.2144,151.94,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727217822024,13.2144,151.94,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217823229,13.2144,151.94,151.77,381.59015591]
["bitfinex-derivatives","SOLF0:USTF0",1727217823423,13.2144,151.94,151.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727217823821,13.2144,151.94,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217824222,2.1544,151.94,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217824524,11.06,151.93,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217824723,14.39124336,151.93,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727217825223,14.39124336,151.93,151.84,14.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727217825527,14.39124336,151.93,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727217825723,11.06,151.91,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727217826125,2.1544,151.94,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727217826424,7.08,151.88,151.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217826823,7.08,151.86,151.73,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727217827021,7.08,151.86,151.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217827226,7.08,151.82,151.73,10.38959976]
["bitfinex-derivatives","SOLF0:USTF0",1727217827539,7.08,151.82,151.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217827725,3.24339968,151.81,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727217827929,3.24339968,151.81,151.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217828323,13.1963,151.84,151.74,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217828526,5.3626644,151.84,151.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217829127,5.3626644,151.84,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727217829729,5.3626644,151.84,151.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217830327,5.3626644,151.84,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727217830632,5.3626644,151.84,151.76,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217832435,4.1196,151.85,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217832626,90.14,151.9,151.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217832925,79.06,151.9,151.8,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217833128,11.08,151.87,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217834227,3.28202393,151.86,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727217834431,3.28202393,151.86,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217834722,11.08,151.87,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217836224,11.08,151.85,151.76,15.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727217836426,14.43463715,151.85,151.76,15.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727217836831,3.35463715,151.85,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217837024,11.08,151.87,151.78,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217837435,11.08,151.87,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727217837635,11.08,151.85,151.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1727217837831,11.08,151.83,151.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1727217838129,11.08,151.83,151.75,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727217838334,11.08,151.81,151.75,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727217838738,14.32445105,151.81,151.75,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727217841340,14.32445105,151.81,151.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1727217842342,11.08,151.8,151.75,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1727217842639,11.08,151.8,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727217843039,11.08,151.8,151.73,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727217843837,11.08,151.8,151.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727217844036,11.08,151.8,151.71,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727217844531,11.08,151.8,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727217845132,11.08,151.78,151.71,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727217845336,3.24445105,151.81,151.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217845337,11.08,151.76,151.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217845842,11.08,151.76,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727217846840,11.08,151.74,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727217849448,11.08,151.74,151.62,58.27335608]
["bitfinex-derivatives","SOLF0:USTF0",1727217849649,11.08,151.72,151.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727217849950,11.08,151.72,151.63,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727217850450,11.08,151.72,151.63,17.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727217850644,14.45036793,151.72,151.63,17.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727217851046,11.08,151.7,151.63,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727217851949,11.08,151.7,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727217852146,11.08,151.7,151.63,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727217852547,3.24748209,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727217854148,11.08,151.72,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217854347,7.09,151.7,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727217855057,6.3713,151.8,151.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217855255,7.09,151.8,151.7,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727217855449,7.09,151.79,151.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217855851,7.09,151.81,151.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217856349,79.12,151.88,151.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217856558,7.09,151.83,151.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217856756,7.09,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727217857053,79.12,151.88,151.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217857054,7.09,151.85,151.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727217858058,7.09,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727217858252,11.07,151.87,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727217858450,11.07,151.87,151.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217858655,11.07,151.87,151.78,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727217858851,11.07,151.89,151.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217859153,11.07,151.91,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727217859355,11.07,151.91,151.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217859961,11.07,151.88,151.79,15.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727217860461,11.07,151.9,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727217860655,11.07,151.9,151.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217861062,11.07,151.9,151.84,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727217861362,11.07,151.9,151.81,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217861860,6.1722,151.93,151.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217861861,11.07,151.92,151.83,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217862456,11.07,151.94,151.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217862662,11.07,151.94,151.86,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727217863063,11.07,151.94,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217863559,11.07,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727217863765,11.07,151.92,151.86,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727217864065,11.07,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217864260,11.07,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217864863,11.07,151.94,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727217865165,11.07,151.94,151.86,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727217865560,19.76,152.17,151.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217865759,11.07,151.93,151.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217866369,15.4028,151.95,151.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217867065,15.4028,151.95,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727217867470,15.4028,151.95,151.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217867673,15.4028,151.95,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727217868575,15.4028,151.95,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727217868766,11.07,151.95,151.84,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217868967,14.3178143,151.97,151.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217869166,11.07,151.97,151.86,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217869370,11.07,151.97,151.88,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217869571,11.07,151.99,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727217870880,7.86054074,152.01,151.92,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217871079,7.86054074,152.01,151.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217871281,11.07,152.0,151.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217871871,11.07,152.0,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727217872483,11.07,152.0,151.89,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727217873175,11.07,152.0,151.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217873381,11.07,152.0,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727217874173,11.07,151.97,151.89,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727217874878,11.07,151.97,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727217875683,11.07,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727217875885,11.07,151.96,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727217876087,11.07,151.96,151.89,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727217876787,11.07,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727217876983,11.07,151.96,151.86,14.43351554]
["bitfinex-derivatives","SOLF0:USTF0",1727217877189,11.07,151.94,151.84,18.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727217877384,11.07,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217878486,11.07,151.94,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727217879084,11.07,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727217879284,11.07,151.94,151.84,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727217879486,11.07,151.94,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727217879687,3.33398765,151.95,151.84,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727217879989,11.07,151.96,151.85,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217880291,11.07,151.96,151.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217880787,11.07,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727217881088,11.07,151.98,151.87,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217881289,11.07,152.0,151.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217881792,11.07,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217882184,11.07,152.0,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727217882388,11.07,152.0,151.89,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217882899,11.07,152.0,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727217883091,11.07,152.0,151.91,3.26450918]
["bitfinex-derivatives","SOLF0:USTF0",1727217883291,4.5563,152.01,151.91,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217883493,4.5563,152.01,151.92,5.67658128]
["bitfinex-derivatives","SOLF0:USTF0",1727217883494,13.2623,152.01,151.92,5.67658128]
["bitfinex-derivatives","SOLF0:USTF0",1727217884012,13.2623,152.01,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727217884390,13.2623,152.01,151.92,5.67658128]
["bitfinex-derivatives","SOLF0:USTF0",1727217884789,13.2623,152.01,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217885395,11.07,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727217885590,11.07,151.96,151.88,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727217886200,11.07,151.99,151.9,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217886894,3.37041615,152.03,151.94,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217887091,7.0792,152.09,151.94,14.35679674]
["bitfinex-derivatives","SOLF0:USTF0",1727217887492,11.07,152.04,151.94,14.35679674]
["bitfinex-derivatives","SOLF0:USTF0",1727217887695,7.0792,152.09,151.95,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727217887901,11.07,152.06,151.95,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1727217888392,11.07,152.06,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727217889196,11.07,152.04,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727217889798,11.07,152.04,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727217890001,11.07,152.07,151.96,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217890295,11.07,152.05,151.96,15.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727217890496,11.07,152.03,151.95,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1727217890893,11.07,152.03,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727217891893,7.3247,152.19,152.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217892096,11.07,152.14,152.04,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727217892787,11.07,152.14,152.05,3.28363684]
["bitfinex-derivatives","SOLF0:USTF0",1727217893400,11.07,152.14,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727217893594,11.07,152.14,152.05,3.28363684]
["bitfinex-derivatives","SOLF0:USTF0",1727217893997,11.07,152.14,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727217894199,11.07,152.14,152.05,3.28363684]
["bitfinex-derivatives","SOLF0:USTF0",1727217894792,11.07,152.14,152.04,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727217894793,1.25629432,152.32,152.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217894994,3.36534538,152.25,152.12,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727217895198,12.23392039,152.22,152.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727217895699,11.07,152.21,152.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727217896294,1.16392039,152.22,152.1,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217896596,17.68,152.21,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727217896799,1.16392039,152.22,152.1,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217897398,17.68,152.2,152.07,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217897795,17.68,152.2,152.05,8.11579639]
["bitfinex-derivatives","SOLF0:USTF0",1727217898190,17.68,152.17,152.05,8.11579639]
["bitfinex-derivatives","SOLF0:USTF0",1727217898599,17.68,152.17,152.05,11.40379639]
["bitfinex-derivatives","SOLF0:USTF0",1727217898902,17.68,152.17,152.05,8.11579639]
["bitfinex-derivatives","SOLF0:USTF0",1727217900405,17.68,152.17,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727217901001,17.68,152.17,152.05,8.11579639]
["bitfinex-derivatives","SOLF0:USTF0",1727217901500,17.68,152.17,152.05,10.52429639]
["bitfinex-derivatives","SOLF0:USTF0",1727217902516,17.68,152.17,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727217903107,1.16392039,152.22,152.12,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217903298,1.16392039,152.22,152.13,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727217903500,1.16392039,152.22,152.13,10.25604319]
["bitfinex-derivatives","SOLF0:USTF0",1727217903701,1.16392039,152.22,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727217904007,1.16392039,152.22,152.13,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727217904702,1.16392039,152.22,152.13,10.24880897]
["bitfinex-derivatives","SOLF0:USTF0",1727217905005,1.16392039,152.22,152.13,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727217905201,1.16392039,152.22,152.14,3.35799092]
["bitfinex-derivatives","SOLF0:USTF0",1727217905397,1.16392039,152.22,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727217905603,1.16392039,152.22,152.13,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727217906302,1.16392039,152.22,152.13,10.11206597]
["bitfinex-derivatives","SOLF0:USTF0",1727217907006,1.16392039,152.22,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727217907808,1.16392039,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727217909210,1.16392039,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727217909406,1.16392039,152.22,152.15,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217909713,1.16392039,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727217909907,1.16392039,152.22,152.17,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217910303,1.16392039,152.22,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727217910503,1.16392039,152.22,152.17,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217911104,6.59,152.5,152.21,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217911310,17.68,152.39,152.26,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217911505,3.24117759,152.38,152.26,20.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727217911705,17.68,152.39,152.26,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217911906,17.68,152.39,152.27,3.25334022]
["bitfinex-derivatives","SOLF0:USTF0",1727217912112,2.3142,152.43,152.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217912304,2.3142,152.43,152.34,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217912507,17.68,152.46,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727217912508,3.30443142,152.46,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727217912711,17.68,152.48,152.36,20.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727217912907,19.78559889,152.44,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217913306,2.10559889,152.44,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217914012,17.68,152.43,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217914403,17.68,152.43,152.33,3.23875655]
["bitfinex-derivatives","SOLF0:USTF0",1727217914607,17.68,152.43,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217915210,2.3599,152.42,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217917318,2.3599,152.42,152.32,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727217917518,2.3599,152.42,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217918619,2.3599,152.42,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727217919014,2.10559889,152.44,152.32,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1727217919413,2.10559889,152.44,152.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217919612,2.10559889,152.44,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727217919814,2.10559889,152.44,152.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217920719,17.68,152.51,152.39,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217920926,17.68,152.51,152.4,3.34723225]
["bitfinex-derivatives","SOLF0:USTF0",1727217921125,17.68,152.51,152.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217921417,17.68,152.53,152.36,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217921621,17.68,152.53,152.4,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217921817,17.68,152.51,152.33,58.00703628]
["bitfinex-derivatives","SOLF0:USTF0",1727217922020,17.68,152.48,152.35,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217922632,10.25306487,152.54,152.33,58.00703628]
["bitfinex-derivatives","SOLF0:USTF0",1727217922633,17.68,152.46,152.33,58.00703628]
["bitfinex-derivatives","SOLF0:USTF0",1727217922837,17.68,152.44,152.32,84.47160818]
["bitfinex-derivatives","SOLF0:USTF0",1727217923530,17.68,152.41,152.31,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727217924130,17.68,152.44,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727217924831,17.68,152.41,152.31,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727217925033,17.68,152.39,152.25,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217925339,17.68,152.36,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727217925929,17.68,152.36,152.25,22.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727217926131,4.6001,152.35,152.25,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727217926331,3.35849304,152.46,152.25,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727217926332,81.50843802,152.56,152.32,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217926631,4.6001,152.45,152.33,3.29250581]
["bitfinex-derivatives","SOLF0:USTF0",1727217926838,4.6001,152.45,152.32,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217927033,4.6001,152.45,152.33,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727217927235,4.6001,152.45,152.33,8.03786882]
["bitfinex-derivatives","SOLF0:USTF0",1727217927732,4.6001,152.45,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727217927937,4.6001,152.45,152.33,25.71786882]
["bitfinex-derivatives","SOLF0:USTF0",1727217929034,17.68,152.44,152.28,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727217929235,19.9478,152.44,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217929438,19.9478,152.44,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727217929840,19.9478,152.44,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727217930245,19.9478,152.44,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217930539,17.68,152.41,152.3,20.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727217930731,17.68,152.41,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217930934,19.9478,152.44,152.32,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217931241,2.2678,152.44,152.32,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217932135,2.2678,152.44,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727217932336,19.9478,152.44,152.26,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727217932539,19.9478,152.44,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217932840,19.9478,152.44,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727217933941,19.9478,152.44,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727217935031,78.8,152.51,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727217935239,17.68,152.45,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217936042,3.33398512,152.44,152.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217936631,3.33398512,152.44,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727217937233,17.68,152.45,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727217937531,3.24663753,152.44,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727217937736,17.68,152.45,152.33,20.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727217937945,20.88394886,152.45,152.33,20.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727217938941,20.88394886,152.45,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727217939143,20.88394886,152.45,152.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217940439,6.9797,152.44,152.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217941052,17.68,152.42,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727217941343,17.68,152.42,152.3,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217941549,17.65,152.42,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727217942146,78.8,152.51,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727217942147,73.75837764,152.51,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727217942348,73.75837764,152.51,152.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217942349,17.65,152.41,152.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217942545,21.00565783,152.41,152.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217942949,21.00565783,152.41,152.32,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727217943552,21.00565783,152.41,152.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217944044,3.35565783,152.41,152.3,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217944245,17.65,152.44,152.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217944650,17.65,152.46,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727217944841,20.98782274,152.46,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727217945349,18.99528766,152.46,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217946048,17.65,152.44,152.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217946350,3.33782274,152.46,152.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217946548,17.65,152.47,152.32,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217946851,17.65,152.47,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217947152,20.89715853,152.47,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217947349,7.0364,152.46,152.37,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217947946,7.0364,152.46,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727217948251,10.34533454,152.46,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727217948446,10.34533454,152.46,152.37,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217948651,10.34533454,152.46,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217950749,10.34533454,152.46,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727217951150,10.34533454,152.46,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217951350,10.34533454,152.46,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727217951748,10.34533454,152.46,152.34,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217952142,10.34533454,152.46,152.34,355.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217952355,10.34533454,152.46,152.37,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217952952,17.65,152.52,152.39,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217954747,541.7979,152.54,152.42,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217954946,539.4051,152.54,152.48,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217956249,539.4051,152.54,152.51,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217956547,539.4051,152.54,152.49,8.02142877]
["bitfinex-derivatives","SOLF0:USTF0",1727217956548,539.4051,152.54,152.49,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727217956955,539.4051,152.54,152.51,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217957153,539.4051,152.54,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727217957354,389.2256,152.54,152.53,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217957748,345.67032477,152.54,152.53,358.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727217957954,291.83832477,152.54,152.53,24.13564416]
["bitfinex-derivatives","SOLF0:USTF0",1727217958149,288.72262477,152.54,152.53,358.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727217958457,165.54381558,152.54,152.53,358.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727217958651,165.54381558,152.54,152.53,362.12613409]
["bitfinex-derivatives","SOLF0:USTF0",1727217958652,37.51307458,152.54,152.53,362.12613409]
["bitfinex-derivatives","SOLF0:USTF0",1727217958851,37.51307458,152.54,152.53,20.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727217959051,37.51307458,152.54,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727217959454,37.51307458,152.54,152.5,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727217959649,37.51307458,152.54,152.48,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217960048,37.51307458,152.54,152.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727217960648,37.51307458,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727217960845,37.51307458,152.54,152.46,3.20805457]
["bitfinex-derivatives","SOLF0:USTF0",1727217961058,37.51307458,152.54,152.45,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217961664,37.51307458,152.54,152.45,20.85018365]
["bitfinex-derivatives","SOLF0:USTF0",1727217962153,37.51307458,152.54,152.48,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217962587,37.51307458,152.54,152.49,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217962755,37.51307458,152.54,152.52,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217962950,37.51307458,152.54,152.53,3.32710219]
["bitfinex-derivatives","SOLF0:USTF0",1727217963170,2.2432,152.61,152.52,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217963361,2.4011,152.64,152.55,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217963661,2.4011,152.64,152.56,3.32021513]
["bitfinex-derivatives","SOLF0:USTF0",1727217963967,2.4011,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727217964761,4.7234,152.69,152.6,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217965455,4.7234,152.69,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727217965651,4.7234,152.69,152.58,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217965856,17.65,152.68,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727217966050,87.28491119,152.76,152.6,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217966256,22.519,152.75,152.6,355.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217966462,22.519,152.75,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727217966755,25.84314784,152.75,152.6,355.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217967157,87.28491119,152.76,152.63,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217967360,3.30033852,152.78,152.66,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217967565,7.1755,152.79,152.66,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217968155,0.85728789,152.91,152.66,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217968357,17.65,152.82,152.69,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217968557,6.959,152.88,152.69,355.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217968863,17.65,152.81,152.69,355.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217969059,17.65,152.78,152.66,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217969263,4.5797,152.77,152.63,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217969468,6.959,152.77,152.63,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217969659,6.959,152.77,152.63,20.86054676]
["bitfinex-derivatives","SOLF0:USTF0",1727217969855,17.65,152.73,152.61,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217970063,17.65,152.73,152.61,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217970564,17.65,152.73,152.61,81.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727217970868,17.65,152.68,152.56,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217971165,17.65,152.68,152.51,81.91578021]
["bitfinex-derivatives","SOLF0:USTF0",1727217971166,17.65,152.66,152.51,419.91578021]
["bitfinex-derivatives","SOLF0:USTF0",1727217971361,17.65,152.66,152.51,434.33]
["bitfinex-derivatives","SOLF0:USTF0",1727217971868,17.65,152.63,152.51,434.33]
["bitfinex-derivatives","SOLF0:USTF0",1727217972166,17.65,152.63,152.51,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217972367,17.63,152.64,152.51,434.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217972762,17.63,152.62,152.51,416.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217972962,17.63,152.64,152.51,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1727217973267,4.55,152.67,152.59,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727217973462,4.55,152.67,152.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217973668,4.55,152.67,152.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217973669,22.18,152.67,152.54,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727217974662,22.18,152.67,152.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217974854,22.18,152.67,152.44,344.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727217974855,17.63,152.64,152.52,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727217975062,28.65,152.64,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727217975258,28.65,152.64,152.51,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217975970,31.0243,152.66,152.54,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217976166,31.0243,152.66,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727217976361,31.0243,152.66,152.54,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217976761,31.0243,152.66,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727217976961,31.0243,152.66,152.54,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217977169,31.0243,152.66,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727217977356,31.0243,152.66,152.54,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217977561,28.65,152.64,152.51,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217977761,28.65,152.64,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727217978158,28.65,152.64,152.51,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217978364,28.65,152.64,152.46,81.99202884]
["bitfinex-derivatives","SOLF0:USTF0",1727217978365,28.65,152.59,152.46,369.96202884]
["bitfinex-derivatives","SOLF0:USTF0",1727217978572,28.65,152.59,152.46,366.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217978764,4.6225,152.58,152.46,366.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217979067,28.65,152.57,152.46,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217979259,30.9219,152.57,152.46,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217979675,30.9219,152.57,152.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217979676,28.65,152.54,152.41,445.33]
["bitfinex-derivatives","SOLF0:USTF0",1727217980064,28.65,152.54,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727217980573,28.65,152.54,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727217980764,28.65,152.54,152.41,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217980965,28.65,152.54,152.32,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727217980966,28.65,152.5,152.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727217981163,2.4267,152.49,152.36,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217981363,4.8092,152.49,152.36,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217981577,4.8092,152.49,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727217981870,4.8092,152.49,152.3,3.25762045]
["bitfinex-derivatives","SOLF0:USTF0",1727217982074,28.65,152.45,152.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217982677,28.65,152.45,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727217982889,28.65,152.45,152.32,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217983175,28.65,152.45,152.34,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217983477,31.0853,152.48,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727217983973,2.4353,152.48,152.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217984763,2.4353,152.48,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727217984968,2.4353,152.48,152.37,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217985167,2.4353,152.48,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727217985861,2.4353,152.48,152.37,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727217986074,31.0853,152.48,152.37,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727217986968,2.4353,152.48,152.4,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217987166,87.41409667,152.56,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217987363,4.6123,152.55,152.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217987562,4.6123,152.55,152.46,31.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727217988266,4.6123,152.55,152.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217988674,4.6123,152.55,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217988977,4.6123,152.55,152.44,31.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727217989564,4.6123,152.55,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217990476,4.6123,152.55,152.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217991572,4.6123,152.55,152.46,31.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727217992072,33.2623,152.55,152.43,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217992671,33.2623,152.55,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727217993272,4.6123,152.55,152.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217993679,4.6123,152.55,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727217993975,4.6123,152.55,152.46,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217994678,4.6123,152.55,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217994874,33.2623,152.55,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727217995275,4.6123,152.55,152.43,20.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727217995476,4.6123,152.55,152.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217995875,4.6123,152.55,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727217996279,4.6123,152.55,152.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217996481,4.6123,152.55,152.46,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217997580,4.6123,152.55,152.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217997881,4.6123,152.55,152.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217998981,4.6123,152.55,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727217999273,4.6123,152.55,152.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727217999478,4.6123,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727217999676,2.252,152.59,152.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218000081,4.8764,152.6,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218000682,4.8764,152.6,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727218000884,4.8764,152.6,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218001071,2.3611,152.63,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218001681,2.3611,152.63,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727218003878,2.3611,152.63,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218004085,2.3611,152.63,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727218004387,2.3611,152.63,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218004783,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218005680,4.7727,152.65,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727218005987,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218006880,4.7727,152.65,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727218007075,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218007288,4.7727,152.65,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218008388,4.7727,152.65,152.58,20.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727218008589,4.7727,152.65,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218008781,4.7727,152.65,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727218009184,4.7727,152.65,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218009875,4.7727,152.65,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727218011791,4.7727,152.65,152.58,20.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727218012091,4.7727,152.65,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218012989,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218013490,3.35179223,152.64,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218013687,3.35179223,152.64,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218013881,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218014685,4.7727,152.65,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727218015090,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218015293,3.24077109,152.64,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218015589,22.4127,152.65,152.52,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218015992,22.4127,152.65,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727218016590,17.64,152.62,152.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218016797,17.64,152.6,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218017197,17.64,152.6,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727218017698,17.64,152.6,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218018094,17.64,152.6,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727218018290,2.3251,152.61,152.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218018693,2.3251,152.61,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727218019000,2.3251,152.61,152.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218019001,4.7727,152.65,152.5,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218019194,4.7727,152.65,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727218019405,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218019891,22.4127,152.65,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218020302,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218020799,4.7727,152.65,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727218021793,4.7727,152.65,152.55,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218023615,4.7727,152.65,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727218023998,2.4752,152.71,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218024199,4.5996,152.7,152.6,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218024508,4.5996,152.7,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727218024905,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218025204,4.5996,152.7,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727218025806,4.5996,152.7,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727218026006,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218026409,4.5996,152.7,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727218026609,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218027505,4.5996,152.7,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727218028405,4.5996,152.7,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727218029298,4.5996,152.7,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727218029703,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218030104,4.5996,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727218030801,4.5996,152.7,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727218031208,4.5996,152.7,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218031513,4.5996,152.7,152.59,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218031706,4.5996,152.7,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727218032113,4.5996,152.7,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218032415,4.5996,152.7,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727218033317,4.5996,152.7,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218033906,17.64,152.69,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727218034103,17.64,152.68,152.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218034804,17.64,152.68,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727218035711,17.64,152.68,152.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218036309,22.2396,152.7,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727218036504,22.2396,152.7,152.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218036908,22.2396,152.7,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727218037712,4.5996,152.7,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218037912,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218038817,4.5996,152.7,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727218039415,4.5996,152.7,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727218039416,17.64,152.69,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727218039614,4.5996,152.7,152.6,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727218039819,17.64,152.69,152.59,20.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727218040207,4.5996,152.7,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218040418,4.5996,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727218040718,3.20634712,152.74,152.53,595.17]
["bitfinex-derivatives","SOLF0:USTF0",1727218040719,3.20634712,152.74,152.64,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218040919,7.1239,152.75,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727218041118,10.34448908,152.75,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727218041517,78.66,152.78,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218042321,78.66,152.78,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727218042523,78.66,152.78,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218043216,96.3,152.78,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218043423,96.3,152.78,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218043623,17.64,152.78,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218043839,17.64,152.78,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727218044221,17.64,152.78,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218044546,17.64,152.78,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727218044821,17.64,152.78,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218045015,17.64,152.76,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218045420,17.64,152.76,152.65,20.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727218046024,7.1239,152.82,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727218046324,17.64,152.71,152.6,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218046520,17.64,152.71,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727218046521,7.2369,152.7,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727218046722,17.64,152.67,152.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218047319,17.64,152.67,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727218049027,17.64,152.67,152.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218049327,24.8769,152.7,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218049723,24.8769,152.7,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727218050231,24.8769,152.7,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218050738,24.8769,152.7,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727218051527,17.64,152.6,152.45,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218051738,17.64,152.56,152.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218052231,17.64,152.54,152.41,20.92448728]
["bitfinex-derivatives","SOLF0:USTF0",1727218052730,17.64,152.54,152.41,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218053229,17.64,152.48,152.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1727218053432,17.64,152.48,152.33,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218053627,4.6793,152.47,152.33,20.94809074]
["bitfinex-derivatives","SOLF0:USTF0",1727218053831,17.64,152.45,152.33,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218054030,4.6793,152.47,152.35,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218054432,4.6793,152.47,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727218055341,4.6793,152.47,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727218055836,4.6793,152.47,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727218056033,4.6793,152.47,152.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218056340,2.3716,152.47,152.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218056531,17.64,152.51,152.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218057536,7.0279,152.54,152.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218058336,7.0279,152.54,152.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218058531,10.29930328,152.89,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218058736,4.7047,152.81,152.6,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218058939,17.64,152.74,152.6,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218059133,2.3692,152.76,152.6,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218059442,17.64,152.71,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218059637,17.64,152.71,152.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218059935,17.64,152.68,152.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218060133,17.64,152.65,152.53,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218060443,17.63,152.65,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727218061139,17.63,152.65,152.52,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727218061337,17.63,152.63,152.52,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727218062151,17.63,152.63,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218062443,2.4034,152.64,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218062647,34.28630728,152.64,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218062946,31.0534,152.64,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218063336,34.30671493,152.64,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218064341,28.65,152.63,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218064727,4.8063,152.62,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218065231,4.8063,152.62,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727218065431,28.65,152.61,152.48,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218065840,28.65,152.61,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727218067037,28.65,152.61,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727218067437,28.65,152.58,152.43,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218067643,4.8063,152.62,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218067837,28.65,152.57,152.44,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218068037,4.8063,152.62,152.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218068232,2.3613,152.61,152.49,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218068639,2.3613,152.61,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727218068841,2.3613,152.61,152.3,6.84532932]
["bitfinex-derivatives","SOLF0:USTF0",1727218068842,28.65,152.53,152.3,6.84532932]
["bitfinex-derivatives","SOLF0:USTF0",1727218069140,28.65,152.35,152.24,6.21054162]
["bitfinex-derivatives","SOLF0:USTF0",1727218069341,28.65,152.35,152.21,6.21054162]
["bitfinex-derivatives","SOLF0:USTF0",1727218069540,28.65,152.32,152.14,6.8515064]
["bitfinex-derivatives","SOLF0:USTF0",1727218069734,28.65,152.32,152.18,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218069933,28.65,152.32,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218070451,28.65,152.32,152.18,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218070738,28.65,152.32,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218070944,4.5361,152.39,152.21,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218071140,28.65,152.35,152.21,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218071338,28.65,152.33,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218071537,28.65,152.33,152.04,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218071538,28.65,152.27,152.01,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727218071741,28.65,152.29,152.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218071944,28.65,152.29,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218072244,28.65,152.29,152.18,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218072543,28.65,152.29,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218073835,28.65,152.32,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218074845,28.65,152.32,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218076746,28.65,152.32,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218077049,28.65,152.35,152.2,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218077936,2.4325,152.34,152.2,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218078751,2.4325,152.34,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218079050,2.4325,152.34,152.2,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218079440,28.65,152.32,152.2,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218079637,28.65,152.32,152.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218079638,28.65,152.25,152.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218080046,28.65,152.25,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727218080549,34.1553,152.28,152.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218081144,34.1553,152.28,152.12,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727218081145,5.5053,152.28,152.18,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218082044,5.5053,152.28,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727218082250,5.5053,152.28,152.18,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218082947,34.1553,152.28,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218083852,34.1553,152.28,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218084047,34.1553,152.28,152.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218084447,34.1553,152.28,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218084846,34.1553,152.28,152.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218085446,34.1553,152.28,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218085749,34.1553,152.28,152.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218086854,34.1553,152.28,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218087454,34.1553,152.28,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218088960,34.1553,152.28,152.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218088961,28.65,152.21,152.08,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218089146,28.65,152.21,152.08,29.613]
["bitfinex-derivatives","SOLF0:USTF0",1727218089751,3.2852,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727218090055,28.65,152.21,152.08,29.613]
["bitfinex-derivatives","SOLF0:USTF0",1727218090256,28.65,152.24,152.11,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218090451,6.35,152.1,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727218090645,28.65,152.24,152.09,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218091655,3.2846,152.22,152.09,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218091858,3.2846,152.22,152.12,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1727218092057,3.2847,152.21,152.12,31.8792068]
["bitfinex-derivatives","SOLF0:USTF0",1727218093559,3.2847,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218094252,28.65,152.24,152.12,31.8792068]
["bitfinex-derivatives","SOLF0:USTF0",1727218094452,28.72,152.26,152.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1727218094664,3.2841,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218095161,3.284,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727218095354,3.284,152.25,152.16,20.88873009]
["bitfinex-derivatives","SOLF0:USTF0",1727218095355,5.5053,152.28,152.16,20.88873009]
["bitfinex-derivatives","SOLF0:USTF0",1727218095757,3.2838,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727218096148,5.5053,152.28,152.16,20.88873009]
["bitfinex-derivatives","SOLF0:USTF0",1727218096355,17.67,152.26,152.13,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218096655,17.67,152.26,152.13,21.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1727218096857,3.284,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218097360,20.9537,152.26,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218097959,3.2839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218098354,17.67,152.26,152.13,21.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1727218098758,2.626,152.25,152.13,21.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1727218098956,17.67,152.24,152.13,21.01121421]
["bitfinex-derivatives","SOLF0:USTF0",1727218099151,17.67,152.24,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218099358,17.67,152.24,152.11,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218100058,17.67,152.24,152.12,3.24131127]
["bitfinex-derivatives","SOLF0:USTF0",1727218100858,3.2847,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218101158,17.67,152.24,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218102161,3.2847,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218102964,3.2847,152.22,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218104355,3.2847,152.22,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218105362,3.2849,152.21,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727218105765,17.67,152.24,152.11,358.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218106159,3.2852,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727218107962,3.2849,152.21,152.11,358.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218108558,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218108758,3.2849,152.21,152.11,358.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218109566,17.67,152.24,152.11,358.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218109866,17.67,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218110064,3.2843,152.23,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218110967,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218111564,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218111971,3.2843,152.23,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727218112267,3.2843,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727218112467,3.2843,152.23,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727218112667,17.67,152.24,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218112863,17.67,152.24,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727218113573,3.2845,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727218113967,17.67,152.24,152.13,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218114165,2.626,152.25,152.13,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218114567,3.2844,152.23,152.13,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218115268,2.626,152.25,152.13,355.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218115962,17.67,152.23,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218117372,3.285,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218117671,17.67,152.23,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218118265,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727218118770,3.2852,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218119370,3.2848,152.21,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218119972,3.2851,152.2,152.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218120872,3.2852,152.19,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218121074,3.2852,152.19,152.11,20.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218121568,3.2852,152.19,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218121775,3.2852,152.19,152.11,20.89081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218122173,3.2852,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218122575,3.2854,152.18,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218123678,3.2852,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218125366,2.7946,152.2,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218125567,2.7946,152.2,152.11,3.22081909]
["bitfinex-derivatives","SOLF0:USTF0",1727218125772,2.7946,152.2,152.08,356.633]
["bitfinex-derivatives","SOLF0:USTF0",1727218125973,6.0797,152.2,152.08,356.633]
["bitfinex-derivatives","SOLF0:USTF0",1727218126378,2.7946,152.2,152.08,356.633]
["bitfinex-derivatives","SOLF0:USTF0",1727218126580,2.7946,152.2,152.1,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218126770,2.7946,152.2,152.1,20.91622366]
["bitfinex-derivatives","SOLF0:USTF0",1727218126968,2.7946,152.2,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218127872,6.0796,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218128380,3.2848,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218128770,2.5421,152.24,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218128970,3.2847,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218129171,2.5421,152.24,152.12,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218130177,2.5421,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727218130378,2.5421,152.24,152.12,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218130874,3.2844,152.23,152.12,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218131172,2.5421,152.24,152.1,341.24622366]
["bitfinex-derivatives","SOLF0:USTF0",1727218131476,2.5421,152.24,152.07,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218131477,17.67,152.22,152.07,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218131976,3.2849,152.2,152.07,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218132378,3.2849,152.2,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218132772,3.2852,152.19,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218132975,17.67,152.22,152.07,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218133273,17.67,152.2,152.07,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218133479,17.67,152.18,152.06,19.596]
["bitfinex-derivatives","SOLF0:USTF0",1727218133666,17.67,152.18,152.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727218133864,3.2863,152.14,152.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727218134276,3.2863,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727218134666,3.2863,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218134875,2.7108,152.17,152.06,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1727218135273,2.7108,152.17,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218135874,3.2862,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218136873,2.7108,152.17,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218137377,3.2862,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218137579,2.6171,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218137874,3.2861,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218138275,3.2861,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727218138479,2.6171,152.16,152.06,5.15674899]
["bitfinex-derivatives","SOLF0:USTF0",1727218138775,2.6171,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218139375,17.67,152.15,152.06,3.23074899]
["bitfinex-derivatives","SOLF0:USTF0",1727218139576,17.67,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727218139772,17.67,152.15,152.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218139986,17.67,152.15,152.02,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727218140180,2.6171,152.16,152.02,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727218140181,17.67,152.1,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727218140380,17.67,152.1,151.97,6.07418208]
["bitfinex-derivatives","SOLF0:USTF0",1727218140381,5.4423,152.09,151.97,6.07418208]
["bitfinex-derivatives","SOLF0:USTF0",1727218140675,17.67,152.08,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727218140881,20.4406,152.08,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727218141077,3.2882,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727218141385,3.2882,152.05,151.96,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1727218141386,20.4406,152.08,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218141873,2.7706,152.08,151.96,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1727218142078,2.7706,152.08,151.97,4.46028534]
["bitfinex-derivatives","SOLF0:USTF0",1727218142285,3.2878,152.07,151.97,4.46028534]
["bitfinex-derivatives","SOLF0:USTF0",1727218142590,3.2878,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727218142785,3.2878,152.07,151.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218142786,17.67,152.07,151.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218143080,20.4406,152.08,151.95,357.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727218143378,3.288,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727218143784,20.4406,152.08,151.95,357.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727218144078,2.7706,152.08,151.95,357.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727218144470,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727218144675,2.7706,152.08,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727218144879,3.2882,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727218145077,2.7706,152.08,151.95,19.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727218145577,2.7706,152.08,151.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218146177,3.2878,152.07,151.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218146879,2.7706,152.08,151.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218147072,2.7706,152.08,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727218147469,2.7706,152.08,151.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218147677,2.7706,152.08,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727218148876,2.7706,152.08,152.02,3.33091646]
["bitfinex-derivatives","SOLF0:USTF0",1727218148877,2.7052,152.09,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727218149274,17.67,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727218149583,3.2868,152.12,152.02,21.00091646]
["bitfinex-derivatives","SOLF0:USTF0",1727218149773,3.2868,152.12,152.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218150177,3.2869,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218150581,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218150781,17.67,152.14,152.02,20.91922692]
["bitfinex-derivatives","SOLF0:USTF0",1727218151780,3.2871,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727218151984,17.67,152.14,152.02,20.91922692]
["bitfinex-derivatives","SOLF0:USTF0",1727218152179,3.287,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218152386,17.67,152.14,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218152789,3.287,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218153185,17.67,152.14,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218153383,3.2871,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218155689,3.2867,152.12,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218155887,3.2867,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727218156399,3.2869,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727218156594,17.67,152.12,152.02,3.24922692]
["bitfinex-derivatives","SOLF0:USTF0",1727218156897,17.67,152.12,151.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218157098,17.67,152.09,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218157397,5.2569,152.08,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218157596,3.2879,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727218158393,3.288,152.06,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727218158589,5.2569,152.08,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218158998,3.2879,152.07,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218159200,5.2569,152.08,151.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218159697,3.2879,152.07,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727218160794,8.5445,152.08,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727218164399,17.69,152.05,151.93,341.33136055]
["bitfinex-derivatives","SOLF0:USTF0",1727218164603,11.06,152.02,151.93,3.33136055]
["bitfinex-derivatives","SOLF0:USTF0",1727218164800,14.3489,152.02,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727218165003,11.06,152.02,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727218165202,11.06,152.02,151.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218165606,3.2894,152.0,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727218166003,3.2891,152.01,151.93,3.22563663]
["bitfinex-derivatives","SOLF0:USTF0",1727218166308,11.06,152.04,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218166809,11.06,152.04,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727218167210,3.2892,152.01,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727218167405,11.06,152.04,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218168111,11.06,152.04,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218169510,3.289,152.02,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218171011,3.289,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727218171220,11.06,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727218171416,11.06,152.04,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218171617,3.2892,152.01,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218172218,3.2892,152.01,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727218173520,11.06,152.04,151.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218173721,2.7239,152.03,151.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218173921,2.7239,152.03,151.93,14.39530844]
["bitfinex-derivatives","SOLF0:USTF0",1727218174119,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727218174519,11.06,152.02,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218174823,2.7239,152.03,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218175020,2.7239,152.03,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218175219,6.0126,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218175423,2.7239,152.03,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218175621,11.06,152.06,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218175825,11.06,152.06,151.96,14.31992494]
["bitfinex-derivatives","SOLF0:USTF0",1727218176323,11.06,152.06,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727218176527,11.06,152.06,151.96,14.41044164]
["bitfinex-derivatives","SOLF0:USTF0",1727218177425,3.2886,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218178531,3.2891,152.01,151.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218178826,11.06,152.02,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218179125,2.735,152.01,151.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218179624,2.735,152.01,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727218180222,3.2894,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727218180825,3.2887,152.03,151.93,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218181024,3.2887,152.03,151.93,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218181224,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218181426,3.2887,152.03,151.97,3.28911875]
["bitfinex-derivatives","SOLF0:USTF0",1727218181727,3.2887,152.03,151.93,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218181930,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218183127,3.2887,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727218183328,3.2887,152.03,151.97,3.31018175]
["bitfinex-derivatives","SOLF0:USTF0",1727218183519,3.2887,152.03,151.93,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218183718,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727218184325,3.2887,152.03,151.97,3.30952537]
["bitfinex-derivatives","SOLF0:USTF0",1727218184526,3.2887,152.03,151.93,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218184726,2.6975,152.06,151.93,355.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218185028,2.6975,152.06,152.01,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727218185226,2.6537,152.08,151.98,3.30590481]
["bitfinex-derivatives","SOLF0:USTF0",1727218185431,5.2717,152.13,152.02,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218185632,2.588,152.17,152.06,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218185822,2.588,152.17,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218185823,3.286,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218186432,2.588,152.17,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727218186628,2.588,152.17,152.09,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218187031,2.588,152.17,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727218188035,2.588,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727218188228,2.588,152.17,152.09,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727218188529,2.5928,152.18,152.09,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218189633,3.2856,152.17,152.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218190630,3.2854,152.18,152.14,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727218191231,2.8051,152.2,152.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218191728,6.0901,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218192333,11.04,152.19,152.08,340.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727218192737,11.04,152.17,152.08,340.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727218192930,3.2859,152.16,152.08,340.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727218193731,11.04,152.17,152.08,340.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727218193934,11.04,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218194330,3.2864,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218195131,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218195331,11.04,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727218195532,11.04,152.14,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727218196133,11.04,152.14,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218196537,5.4227,152.13,152.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218197942,3.2868,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727218198439,8.7092,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727218199738,8.7092,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727218200239,11.04,152.12,152.04,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1727218200444,11.04,152.12,152.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218200744,11.04,152.12,152.01,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218201039,5.4227,152.13,152.03,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218201239,8.7093,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727218201439,3.35919318,152.16,152.06,3.20682308]
["bitfinex-derivatives","SOLF0:USTF0",1727218201649,7.8625,152.21,152.09,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218201943,14.3255,152.18,152.09,14.38472665]
["bitfinex-derivatives","SOLF0:USTF0",1727218202170,11.04,152.18,152.09,14.38472665]
["bitfinex-derivatives","SOLF0:USTF0",1727218202444,11.04,152.18,152.07,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218202445,11.04,152.18,152.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218202633,11.04,152.16,152.07,6.90911193]
["bitfinex-derivatives","SOLF0:USTF0",1727218202837,3.2864,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218203056,14.37420554,152.16,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218203238,11.04,152.14,152.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727218203437,11.04,152.14,152.03,0.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727218203438,27.5425,152.21,152.03,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727218203636,11.04,152.12,152.03,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727218203836,3.2872,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727218204641,3.287,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727218205138,14.3267,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727218205343,11.04,152.12,152.03,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727218206039,14.3267,152.12,152.03,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727218206348,11.05,152.12,152.03,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218206549,14.3367,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218207043,3.2867,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218207238,3.2867,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727218207538,8.0747,152.14,152.04,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218207741,8.0747,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218207937,11.3611,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218208139,17.69,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727218208449,17.69,152.19,152.06,21.02991184]
["bitfinex-derivatives","SOLF0:USTF0",1727218208450,3.2859,152.16,152.06,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218208745,3.2859,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727218209349,3.2856,152.17,152.06,20.93541208]
["bitfinex-derivatives","SOLF0:USTF0",1727218209744,17.69,152.19,152.07,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727218210049,17.69,152.15,152.03,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218210348,8.51338596,152.14,152.03,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218211042,5.2956,152.14,152.03,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218211248,3.2869,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218211541,5.2956,152.14,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218211755,3.2868,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727218211942,3.2868,152.12,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727218213655,3.2865,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727218213944,5.2956,152.14,152.03,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218214150,3.2866,152.13,152.05,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218214545,5.2956,152.14,152.05,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218214849,5.2956,152.14,152.05,20.92719515]
["bitfinex-derivatives","SOLF0:USTF0",1727218215349,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218216550,8.5819,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218217443,8.5819,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218218253,8.5819,152.14,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727218218553,5.2956,152.14,152.05,3.23719515]
["bitfinex-derivatives","SOLF0:USTF0",1727218218749,5.2956,152.14,152.03,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218218942,3.2865,152.13,152.03,343.94824199]
["bitfinex-derivatives","SOLF0:USTF0",1727218219448,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218219742,8.5819,152.14,152.03,343.94824199]
["bitfinex-derivatives","SOLF0:USTF0",1727218219950,5.2956,152.14,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218220347,5.2956,152.14,152.03,343.94824199]
["bitfinex-derivatives","SOLF0:USTF0",1727218220951,3.2865,152.13,152.03,343.94824199]
["bitfinex-derivatives","SOLF0:USTF0",1727218221848,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727218222756,3.2861,152.15,152.07,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218223152,17.69,152.19,152.07,355.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218223462,25.6626,152.22,152.09,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218223756,17.69,152.24,152.12,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218223941,78.92,152.33,152.15,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218223942,17.69,152.27,152.15,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727218224347,17.69,152.27,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218224545,17.69,152.24,152.12,21.05995132]
["bitfinex-derivatives","SOLF0:USTF0",1727218224952,3.285,152.2,152.12,21.05995132]
["bitfinex-derivatives","SOLF0:USTF0",1727218225856,3.285,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218226846,3.2848,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218227051,17.66,152.24,152.12,3.36995132]
["bitfinex-derivatives","SOLF0:USTF0",1727218227253,17.66,152.24,152.11,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1727218227656,3.2846,152.22,152.11,355.66]
["bitfinex-derivatives","SOLF0:USTF0",1727218227851,3.2846,152.22,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218228046,11.05,152.24,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218228248,3.2849,152.21,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218228655,11.05,152.24,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218228852,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218230957,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218232755,14.3341,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218233960,14.3341,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218235563,11.05,152.22,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218235754,11.05,152.2,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218235959,14.335,152.2,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218236156,14.335,152.2,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218236355,14.335,152.2,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218236559,3.2852,152.19,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218237762,3.2852,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218239957,11.05,152.17,152.07,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1727218240163,11.05,152.15,152.07,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1727218240361,11.05,152.15,152.06,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218241060,3.2863,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727218241466,11.05,152.15,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727218241665,11.05,152.15,152.06,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218241666,11.05,152.15,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727218241855,11.05,152.13,152.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218242065,3.2871,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727218242560,3.2871,152.11,152.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218242970,11.05,152.17,152.06,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218243275,11.05,152.17,152.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218243962,3.2859,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727218246069,11.05,152.19,152.11,3.28268932]
["bitfinex-derivatives","SOLF0:USTF0",1727218246263,11.05,152.19,152.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218246768,3.2857,152.17,152.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218247362,3.286,152.15,152.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218247564,3.286,152.15,152.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218247964,3.286,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727218248169,3.286,152.15,152.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218249870,11.2188588,152.21,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727218250075,7.9753,152.21,152.12,3.21135003]
["bitfinex-derivatives","SOLF0:USTF0",1727218250276,5.3683,152.21,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218250967,5.3683,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218251168,8.6532,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218251675,2.7982,152.29,152.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218251880,11.05,152.27,152.16,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218252076,5.1789,152.28,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218252275,3.284,152.25,152.16,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218252581,3.284,152.25,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218253283,3.284,152.25,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218253976,3.2841,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218254670,3.2844,152.23,152.16,349.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218254875,3.2844,152.23,152.16,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218255068,11.05,152.24,152.16,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218255274,3.2846,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218257078,5.1789,152.28,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218257079,11.05,152.19,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218257473,3.2855,152.18,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218257675,11.05,152.19,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218258778,3.2855,152.18,152.14,341.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727218259486,11.05,152.19,152.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218260583,19.015,152.21,152.11,14.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1727218260886,3.2853,152.19,152.11,352.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1727218261589,19.015,152.21,152.11,352.39965816]
["bitfinex-derivatives","SOLF0:USTF0",1727218261791,19.015,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218261984,3.2851,152.2,152.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218262488,19.015,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218262794,22.2999,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218263080,110.49559341,152.31,152.11,341.34965816]
["bitfinex-derivatives","SOLF0:USTF0",1727218263081,11.05,152.23,152.11,341.34965816]
["bitfinex-derivatives","SOLF0:USTF0",1727218263293,11.05,152.25,152.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218263486,11.05,152.23,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218263677,3.2847,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727218264390,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727218265190,3.2849,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727218265591,5.3981,152.22,152.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218265782,11.05,152.26,152.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218266583,3.2842,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218267788,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218267987,5.1684,152.34,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218268180,11.05,152.33,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218268985,3.283,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218269187,11.05,152.31,152.22,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727218269391,11.05,152.29,152.21,341.26321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218269891,14.3331,152.29,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727218270186,11.05,152.29,152.21,341.26321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218270487,11.05,152.31,152.21,352.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218271288,3.2833,152.28,152.21,352.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218271690,11.05,152.31,152.21,352.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218271897,3.2831,152.29,152.21,352.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218272088,11.05,152.31,152.21,352.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218272288,11.05,152.31,152.21,14.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218272890,3.2832,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218273091,11.05,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218273492,3.2831,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218273792,3.2831,152.29,152.21,14.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218274695,3.2833,152.28,152.21,14.31321558]
["bitfinex-derivatives","SOLF0:USTF0",1727218274890,11.05,152.31,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727218275090,11.05,152.29,152.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218275290,11.05,152.29,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218275491,11.05,152.29,152.19,14.35463924]
["bitfinex-derivatives","SOLF0:USTF0",1727218275888,2.7793,152.33,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218276094,11.05,152.28,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218276494,11.05,152.28,152.19,14.41115126]
["bitfinex-derivatives","SOLF0:USTF0",1727218276889,11.05,152.28,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218277093,11.05,152.3,152.19,14.41115126]
["bitfinex-derivatives","SOLF0:USTF0",1727218277297,2.7793,152.33,152.19,14.41115126]
["bitfinex-derivatives","SOLF0:USTF0",1727218277500,3.283,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218277791,11.05,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218277986,2.7793,152.33,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218278188,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727218278396,11.05,152.3,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218278692,11.05,152.28,152.19,14.2805771]
["bitfinex-derivatives","SOLF0:USTF0",1727218279095,2.7793,152.33,152.19,14.2805771]
["bitfinex-derivatives","SOLF0:USTF0",1727218279294,11.05,152.28,152.19,14.2805771]
["bitfinex-derivatives","SOLF0:USTF0",1727218280098,3.2837,152.26,152.19,14.2805771]
["bitfinex-derivatives","SOLF0:USTF0",1727218280301,11.05,152.28,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218280496,5.5396,152.27,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218280800,3.2839,152.25,152.21,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218281189,3.2839,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218281493,3.2837,152.26,152.19,14.40469242]
["bitfinex-derivatives","SOLF0:USTF0",1727218281699,5.5396,152.27,152.19,14.40469242]
["bitfinex-derivatives","SOLF0:USTF0",1727218282098,8.8231,152.27,152.19,14.40469242]
["bitfinex-derivatives","SOLF0:USTF0",1727218283300,11.05,152.3,152.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218285795,3.2833,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218286499,5.2376,152.32,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218287196,11.05,152.31,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218287598,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218287997,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727218288302,3.2828,152.3,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218288697,5.2376,152.32,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218288904,5.2376,152.32,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727218289198,3.2827,152.31,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218289903,3.2827,152.31,152.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218290205,6.5613,152.4,152.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218290504,11.05,152.34,152.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218290803,3.2825,152.32,152.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218291204,3.2825,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727218291601,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727218291797,11.05,152.29,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218292000,3.2832,152.28,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218292194,3.2832,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727218292404,16.6392,152.3,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218292800,16.6392,152.3,152.23,341.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218293310,3.2832,152.28,152.23,341.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218293604,16.6392,152.3,152.23,341.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218293806,16.6392,152.3,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218294400,2.664,152.29,152.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218296007,3.2834,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727218297211,3.2834,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218297705,3.2834,152.28,152.19,14.25780757]
["bitfinex-derivatives","SOLF0:USTF0",1727218297909,3.2834,152.28,152.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218298210,3.2834,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727218300612,3.2834,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218301108,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218301311,16.6392,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218301903,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218304209,3.2832,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218304505,16.6392,152.3,152.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218304709,16.6392,152.3,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218304910,19.3748,152.3,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218305311,3.2836,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727218306007,19.3748,152.3,152.14,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727218306008,11.05,152.24,152.14,340.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727218306204,11.05,152.24,152.15,14.39351997]
["bitfinex-derivatives","SOLF0:USTF0",1727218306409,11.05,152.24,152.15,14.34192954]
["bitfinex-derivatives","SOLF0:USTF0",1727218306913,3.28930073,152.23,152.15,14.34192954]
["bitfinex-derivatives","SOLF0:USTF0",1727218307308,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218307807,3.2848,152.21,152.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218308205,90.26896173,152.3,152.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218308407,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218308707,11.05,152.27,152.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218308907,11.05,152.27,152.17,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727218309111,11.05,152.25,152.17,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727218309409,11.05,152.25,152.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218309608,3.2847,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218309810,11.05,152.25,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218310010,3.2846,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218310212,11.05,152.25,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218310609,3.2845,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218310808,11.05,152.26,152.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218311715,3.2835,152.27,152.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218312112,3.2835,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218312509,3.2835,152.27,152.2,3.25358548]
["bitfinex-derivatives","SOLF0:USTF0",1727218312710,11.05,152.28,152.2,3.25358548]
["bitfinex-derivatives","SOLF0:USTF0",1727218313513,3.2836,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218313816,5.3581,152.29,152.2,3.25358548]
["bitfinex-derivatives","SOLF0:USTF0",1727218314011,5.3581,152.29,152.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218314209,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218315012,3.2835,152.27,152.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218315216,11.05,152.28,152.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218315517,11.05,152.28,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218315714,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218315915,3.2837,152.26,152.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218317221,3.2837,152.26,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218319021,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727218320122,3.2837,152.26,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218320822,11.05,152.28,152.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218321416,3.2839,152.25,152.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218321922,3.2838,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218322633,3.2839,152.25,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218322826,11.05,152.28,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218323539,5.3581,152.29,152.22,3.25829773]
["bitfinex-derivatives","SOLF0:USTF0",1727218323729,5.3581,152.29,152.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727218323920,8.6412,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218324722,7.06,152.28,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218325619,10.3432,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218325822,7.06,152.26,152.14,340.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727218326126,10.3442,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218328218,7.06,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218328424,7.07,152.23,152.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727218328621,8.62111261,152.29,152.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727218328824,8.62111261,152.29,152.14,344.97738548]
["bitfinex-derivatives","SOLF0:USTF0",1727218328825,5.3581,152.29,152.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727218329126,10.42414749,152.32,152.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727218329324,7.07,152.32,152.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1727218329522,7.07,152.32,152.25,10.3528316]
["bitfinex-derivatives","SOLF0:USTF0",1727218329721,7.07,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218330133,11.03,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218330528,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218330829,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218331726,3.2827,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727218332123,14.38776258,152.33,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218332424,14.38776258,152.33,152.24,3.26478518]
["bitfinex-derivatives","SOLF0:USTF0",1727218332425,11.03,152.31,152.22,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218332626,11.03,152.31,152.22,352.30463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218332825,14.3127,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218334729,11.03,152.31,152.22,352.30463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218335930,3.2829,152.3,152.22,352.30463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218337034,11.03,152.3,152.22,341.27463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218337234,11.03,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218337628,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218338026,11.03,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218338933,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218339928,11.03,152.3,152.22,341.27463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218340137,19.0139,152.32,152.22,341.27463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218340429,19.0139,152.32,152.22,3.27463965]
["bitfinex-derivatives","SOLF0:USTF0",1727218340633,19.0139,152.32,152.21,340.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727218341533,7.9839,152.32,152.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218341728,19.0139,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727218341923,16.4309,152.32,152.22,14.27704336]
["bitfinex-derivatives","SOLF0:USTF0",1727218342132,5.4009,152.32,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218342436,3.2825,152.32,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218343529,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218343731,5.3687,152.37,152.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218343936,3.26498422,152.45,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218344143,16.3279,152.43,152.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218344331,5.2979,152.43,152.28,60.70171494]
["bitfinex-derivatives","SOLF0:USTF0",1727218344534,3.2821,152.34,152.28,60.70171494]
["bitfinex-derivatives","SOLF0:USTF0",1727218344737,3.2821,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218344936,5.2979,152.36,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218345128,3.2819,152.35,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218345533,3.2819,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218345733,5.2979,152.36,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218346339,8.5796,152.36,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218347828,8.5796,152.36,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218348031,8.5796,152.36,152.3,3.29414083]
["bitfinex-derivatives","SOLF0:USTF0",1727218348426,5.2979,152.36,152.3,3.29414083]
["bitfinex-derivatives","SOLF0:USTF0",1727218348738,11.03,152.39,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218348935,3.2809,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727218349429,11.03,152.39,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218349634,11.03,152.37,152.28,407.06301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218349838,11.03,152.37,152.28,69.06301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218350037,3.2821,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218350235,5.3667,152.36,152.28,69.06301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218350838,3.2818,152.35,152.28,69.06301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218351140,5.3667,152.36,152.28,69.06301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218351342,11.03,152.35,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218351542,3.2823,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727218351934,3.2823,152.33,152.28,58.03301494]
["bitfinex-derivatives","SOLF0:USTF0",1727218352130,11.03,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218352530,2.7938,152.44,152.3,3.26688124]
["bitfinex-derivatives","SOLF0:USTF0",1727218352736,11.03,152.4,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218352936,11.03,152.4,152.3,3.24619022]
["bitfinex-derivatives","SOLF0:USTF0",1727218353337,3.2811,152.38,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727218353533,11.03,152.36,152.24,340.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727218353742,3.282,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218353943,11.03,152.35,152.24,340.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727218354141,11.03,152.35,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218355741,11.03,152.33,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218356137,11.03,152.32,152.22,82.06704336]
["bitfinex-derivatives","SOLF0:USTF0",1727218356331,11.03,152.29,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218356536,11.03,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218357037,11.03,152.29,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218357238,14.3131,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218357541,11.03,152.29,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218357734,11.03,152.29,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218357735,3.2836,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218358045,16.3209,152.28,152.19,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727218358235,3.2838,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727218358440,16.3209,152.28,152.19,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727218359038,5.2909,152.28,152.19,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727218360045,5.2909,152.28,152.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218360245,16.3209,152.28,152.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218361047,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727218362047,16.3209,152.28,152.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218362371,5.2909,152.28,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218363243,6.56,152.43,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218363444,11.03,152.35,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218363649,13.833,152.34,152.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218364038,13.833,152.34,152.24,3.23254896]
["bitfinex-derivatives","SOLF0:USTF0",1727218364245,17.20062192,152.34,152.24,3.23254896]
["bitfinex-derivatives","SOLF0:USTF0",1727218364449,17.20062192,152.34,152.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218364749,11.03,152.31,152.21,349.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218365138,3.2834,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727218365849,3.283,152.29,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218366249,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218366548,11.03,152.33,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218366751,3.2833,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727218367352,3.2833,152.28,152.03,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1727218367353,11.03,152.29,152.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218367545,11.03,152.23,152.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218367947,3.284,152.25,152.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218368151,8.63589162,152.27,152.17,14.34044421]
["bitfinex-derivatives","SOLF0:USTF0",1727218368354,8.63589162,152.27,152.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218368655,11.03,152.26,152.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218369054,3.2844,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218369255,11.03,152.26,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727218369455,11.03,152.26,152.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218370353,11.03,152.26,152.16,3.21520872]
["bitfinex-derivatives","SOLF0:USTF0",1727218371156,11.03,152.26,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218371354,11.03,152.26,152.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218371652,11.03,152.24,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218371959,11.03,152.24,152.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218372558,11.03,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218372759,11.03,152.24,152.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218373656,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218375655,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727218375860,3.2844,152.23,152.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218376060,3.2844,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727218376461,11.03,152.24,152.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218376656,11.03,152.24,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218376959,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218377160,3.2849,152.21,152.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218377857,3.2849,152.2,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218378065,11.03,152.24,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218378754,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727218378955,3.2849,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727218380359,11.03,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727218380665,11.03,152.24,152.16,3.21180398]
["bitfinex-derivatives","SOLF0:USTF0",1727218381065,13.6853,152.26,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727218381660,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218382489,3.2839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727218382667,16.3722,152.27,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727218382868,16.3722,152.27,152.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218383169,11.03,152.32,152.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218383368,16.396,152.32,152.22,14.26725184]
["bitfinex-derivatives","SOLF0:USTF0",1727218383564,11.03,152.35,152.22,341.23725184]
["bitfinex-derivatives","SOLF0:USTF0",1727218383866,78.86,152.44,152.22,341.23725184]
["bitfinex-derivatives","SOLF0:USTF0",1727218383867,3.2815,152.36,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218384169,11.03,152.37,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218384366,3.2815,152.36,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727218384671,11.03,152.37,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727218385871,11.03,152.37,152.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218385872,3.2817,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218387374,11.03,152.33,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218388073,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727218388770,3.2826,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727218390168,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727218390572,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218391260,3.2828,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727218392872,11.03,152.33,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218393271,11.03,152.33,152.23,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727218393973,11.03,152.33,152.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218394171,11.03,152.31,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218394671,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218395964,11.03,152.31,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727218396166,11.03,152.31,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218397163,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727218398673,11.03,152.31,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218398876,11.03,152.31,152.18,345.79080814]
["bitfinex-derivatives","SOLF0:USTF0",1727218399075,11.03,152.31,152.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218399368,5.3009,152.32,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218399969,3.2827,152.31,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218401669,11.03,152.33,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218401865,11.03,152.35,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218402073,11.03,152.35,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218402473,3.2823,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218403073,3.3447211,152.36,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218403276,11.03,152.35,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218403674,3.2823,152.33,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218404277,3.2823,152.33,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218404776,3.2823,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218406078,3.2823,152.33,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218406776,3.2823,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218406970,3.2823,152.33,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218407368,11.03,152.35,152.27,3.22055055]
["bitfinex-derivatives","SOLF0:USTF0",1727218407575,11.03,152.38,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218407773,11.03,152.38,152.29,3.3371605]
["bitfinex-derivatives","SOLF0:USTF0",1727218408266,3.2818,152.35,152.29,3.3371605]
["bitfinex-derivatives","SOLF0:USTF0",1727218408474,3.2818,152.35,152.3,3.29151264]
["bitfinex-derivatives","SOLF0:USTF0",1727218408674,3.2818,152.35,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218408876,3.2818,152.35,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218409780,3.2816,152.36,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218410277,5.3611,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727218410478,5.3611,152.39,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218410880,16.3911,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218411182,11.03,152.37,152.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218411379,3.2819,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218411683,11.03,152.37,152.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218412080,11.03,152.37,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218412878,3.2818,152.35,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218413076,2.5755,152.38,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218413282,2.5755,152.38,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218413685,2.5755,152.38,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218414082,2.5755,152.38,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218414783,3.2814,152.37,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218415986,3.2816,152.36,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218416185,11.03,152.36,152.26,341.29052745]
["bitfinex-derivatives","SOLF0:USTF0",1727218416581,3.2818,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727218418186,3.2815,152.36,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218418790,3.2815,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218420192,3.2813,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727218420492,3.2813,152.37,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218420689,13.6055,152.38,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218420887,13.6055,152.38,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218421386,3.2819,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727218421992,3.2817,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218422186,13.6055,152.38,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218422384,13.6055,152.38,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218422587,3.2817,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218424895,3.2817,152.35,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218425098,11.03,152.34,152.25,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727218425301,11.03,152.34,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218425699,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218425995,11.03,152.34,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218426199,2.5755,152.38,152.21,339.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727218426200,2.5755,152.38,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218426400,11.03,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218426596,14.32808056,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218427198,14.32808056,152.31,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727218427397,3.2834,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727218427999,3.2834,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727218428595,5.37,152.3,152.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218428798,3.35567382,152.37,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218429005,5.2658,152.37,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218429301,5.2658,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727218429599,8.5472,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727218429800,5.2658,152.37,152.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218430200,5.2658,152.37,152.32,14.2986116]
["bitfinex-derivatives","SOLF0:USTF0",1727218430792,8.5472,152.37,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218430997,11.03,152.36,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218431205,11.03,152.34,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218431501,11.03,152.34,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218431704,11.03,152.32,152.24,3.36561637]
["bitfinex-derivatives","SOLF0:USTF0",1727218431904,11.03,152.32,152.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218432101,11.03,152.32,152.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218432293,11.03,152.32,152.25,14.35128874]
["bitfinex-derivatives","SOLF0:USTF0",1727218432496,11.03,152.32,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218433005,3.2828,152.3,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218433600,3.2826,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218434199,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218434401,11.03,152.34,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218434702,3.2825,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218436108,13.7969,152.36,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218436908,3.282,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218437705,17.0785,152.36,152.27,3.30716162]
["bitfinex-derivatives","SOLF0:USTF0",1727218437905,5.2658,152.37,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218438100,5.2658,152.37,152.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218438301,14.3673789,152.4,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727218439104,11.03,152.4,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727218439498,3.2812,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727218439901,3.2812,152.38,152.31,14.34274758]
["bitfinex-derivatives","SOLF0:USTF0",1727218440102,3.2812,152.38,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727218440307,3.2812,152.38,152.31,14.34274758]
["bitfinex-derivatives","SOLF0:USTF0",1727218440705,3.2812,152.38,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727218440900,3.2812,152.38,152.31,14.34274758]
["bitfinex-derivatives","SOLF0:USTF0",1727218441100,16.2926,152.42,152.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218441707,16.2926,152.42,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727218441915,16.2926,152.42,152.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218442111,11.03,152.39,152.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218442307,11.03,152.39,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218442506,11.03,152.37,152.27,340.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727218442708,3.2825,152.32,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727218443510,3.2825,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727218443710,3.2826,152.31,152.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218443916,3.2826,152.31,152.25,3.29095979]
["bitfinex-derivatives","SOLF0:USTF0",1727218444213,3.2826,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218445513,11.03,152.32,152.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727218445916,11.03,152.31,152.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727218446112,3.2831,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727218446313,3.2831,152.29,152.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727218446507,3.2827,152.31,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218446909,3.2827,152.31,152.24,14.29632686]
["bitfinex-derivatives","SOLF0:USTF0",1727218447616,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727218448619,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727218448815,5.2902,152.34,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218449018,11.03,152.38,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218449218,8.6051,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218449617,5.3241,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218449818,16.3541,152.39,152.3,14.27474776]
["bitfinex-derivatives","SOLF0:USTF0",1727218451322,16.3541,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218451522,3.2823,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727218451721,3.2823,152.33,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218451918,3.2823,152.33,152.27,3.27773034]
["bitfinex-derivatives","SOLF0:USTF0",1727218452120,3.2824,152.32,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218452323,3.2824,152.32,152.26,14.2998496]
["bitfinex-derivatives","SOLF0:USTF0",1727218452722,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727218453421,3.2825,152.32,152.26,14.2998496]
["bitfinex-derivatives","SOLF0:USTF0",1727218454216,3.2825,152.32,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727218454422,16.3541,152.39,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218454921,16.3541,152.39,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218455122,5.3241,152.39,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218455327,11.03,152.38,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218455527,3.2821,152.34,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218455921,11.03,152.38,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218456124,3.2819,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218456330,11.03,152.38,152.28,14.2675353]
["bitfinex-derivatives","SOLF0:USTF0",1727218456927,3.2821,152.33,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218457430,3.2821,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218459028,3.2821,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218459226,3.2821,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218459531,3.2821,152.34,152.27,3.35303776]
["bitfinex-derivatives","SOLF0:USTF0",1727218459532,16.3541,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218459924,16.3541,152.39,152.3,14.35687508]
["bitfinex-derivatives","SOLF0:USTF0",1727218460321,3.2819,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218463138,3.2821,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218463330,16.3541,152.39,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218463530,16.3541,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218463926,3.2818,152.35,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727218464232,11.03,152.36,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218464534,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727218465529,3.2822,152.33,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218465719,3.282,152.34,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218465918,11.03,152.36,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218466121,3.282,152.34,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218466826,3.282,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727218467230,3.2818,152.35,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218467432,5.3241,152.39,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727218467732,5.3241,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218468932,3.2814,152.37,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218469435,16.3541,152.39,152.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218469623,11.03,152.37,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218470030,3.2823,152.33,152.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218470642,3.2823,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727218471136,11.03,152.37,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218471137,3.282,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218471524,3.282,152.34,152.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218471726,11.03,152.37,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218471727,3.2817,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218473930,3.2817,152.35,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727218474127,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727218474836,3.2814,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727218475037,16.3541,152.39,152.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218475441,16.3541,152.39,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218475442,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218475939,16.3541,152.39,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727218476138,16.3541,152.39,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218476527,3.2818,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727218476739,16.3541,152.39,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218476935,16.3541,152.39,152.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218477329,3.2814,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218477530,16.3541,152.39,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218478541,3.2816,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218478746,3.2816,152.36,152.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218479244,3.2816,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218482342,93.99827912,152.46,152.33,3.24379748]
["bitfinex-derivatives","SOLF0:USTF0",1727218482643,93.99827912,152.46,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727218482644,11.03,152.43,152.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218482840,3.2807,152.4,152.36,6.63575238]
["bitfinex-derivatives","SOLF0:USTF0",1727218483454,3.2807,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727218483637,3.2805,152.41,152.36,3.35445238]
["bitfinex-derivatives","SOLF0:USTF0",1727218484044,3.2805,152.41,152.38,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727218484548,7.9813,152.45,152.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218484743,7.9813,152.45,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727218485157,3.2801,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727218486244,3.2803,152.42,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727218486746,11.03,152.44,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727218487141,11.20740294,152.45,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727218487444,11.03,152.44,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727218487851,11.03,152.4,152.32,340.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727218488043,3.2816,152.36,152.32,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218488348,3.2816,152.36,152.29,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727218488744,3.2816,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218489950,5.2112,152.39,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218490251,11.03,152.38,152.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218490444,7.9387,152.39,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218490847,3.2814,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727218492454,3.2814,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727218492664,8.4921,152.39,152.33,14.32567722]
["bitfinex-derivatives","SOLF0:USTF0",1727218492850,8.4921,152.39,152.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218493154,8.4921,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727218493453,78.78,152.72,152.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218493649,5.5013,152.52,152.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218493954,2.8016,152.7,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218494154,5.5013,152.61,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218494447,2.8016,152.6,152.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218494647,6.05491971,152.6,152.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218495155,11.03,152.59,152.48,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218495349,11.03,152.59,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218495657,3.2768,152.58,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218496153,11.03,152.59,152.5,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727218496354,11.02,152.59,152.49,14.26916376]
["bitfinex-derivatives","SOLF0:USTF0",1727218496555,11.02,152.59,152.49,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727218496556,3.277,152.57,152.49,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727218496755,3.277,152.57,152.49,14.32491244]
["bitfinex-derivatives","SOLF0:USTF0",1727218496957,11.02,152.59,152.49,14.32491244]
["bitfinex-derivatives","SOLF0:USTF0",1727218497154,3.2774,152.56,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727218498253,19.71,152.75,152.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218498460,166.2097197,152.8,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218498461,25.66,152.7,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218498760,25.66,152.7,152.57,20.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727218499153,3.2759,152.62,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218499358,25.66,152.7,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218499960,17.64,152.67,152.57,20.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727218500755,17.64,152.67,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727218500955,17.64,152.67,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218500956,3.2755,152.64,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218501554,3.2755,152.64,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727218501760,19.71,152.78,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727218501761,87.4497197,152.8,152.63,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218501961,20.3538,152.77,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727218502159,20.3538,152.77,152.63,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218502359,17.64,152.73,152.6,22.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727218502569,17.64,152.73,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727218502865,17.64,152.73,152.59,3.34643951]
["bitfinex-derivatives","SOLF0:USTF0",1727218503158,2.7138,152.77,152.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218503159,17.64,152.75,152.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218503368,3.2742,152.71,152.62,3.19696587]
["bitfinex-derivatives","SOLF0:USTF0",1727218503558,2.7138,152.77,152.62,3.19696587]
["bitfinex-derivatives","SOLF0:USTF0",1727218503559,2.7138,152.77,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218504364,2.7138,152.77,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727218504659,3.2729,152.76,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218504865,2.7138,152.77,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218505566,3.2731,152.75,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727218506561,3.2734,152.74,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727218506761,3.2734,152.74,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218506762,2.7138,152.77,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218507161,3.2733,152.75,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727218507561,2.7138,152.77,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727218508164,3.2733,152.74,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727218508365,2.7138,152.77,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727218508967,3.2737,152.73,152.67,20.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727218509266,3.2737,152.73,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218509467,2.7138,152.77,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218509468,3.2739,152.72,152.67,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218510068,3.2739,152.72,152.65,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218510258,87.4497197,152.8,152.68,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218510463,17.64,152.83,152.7,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218510964,17.64,152.83,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727218511365,3.2719,152.81,152.73,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218511672,5.4272,152.85,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218511880,10.29930328,152.89,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727218511881,13.56940328,152.89,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727218512061,13.56940328,152.89,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218512062,10.29930328,152.89,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218512264,10.29930328,152.89,152.72,345.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727218512473,10.29930328,152.89,152.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218512677,10.29930328,152.89,152.77,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218513073,27.93930328,152.89,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218513669,10.29930328,152.89,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218513868,10.29930328,152.89,152.79,3.23725926]
["bitfinex-derivatives","SOLF0:USTF0",1727218514068,10.29930328,152.89,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727218514575,10.29930328,152.89,152.79,3.33224158]
["bitfinex-derivatives","SOLF0:USTF0",1727218514776,10.29930328,152.89,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218514977,3.2704,152.88,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218515276,10.29930328,152.89,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218515478,10.29930328,152.89,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727218515777,27.93930328,152.89,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218516171,3.2711,152.85,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727218516371,27.93930328,152.89,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727218516678,27.93930328,152.89,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218516874,27.93930328,152.89,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727218517076,27.93930328,152.89,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218517480,3.2714,152.84,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727218517771,27.93930328,152.89,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727218518475,27.93930328,152.89,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727218518671,17.64,152.87,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218518978,7.8382,152.86,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727218519173,11.10268445,152.86,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727218519570,3.2722,152.8,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727218519881,3.2722,152.8,152.73,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218520378,3.2722,152.8,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727218520579,17.64,152.82,152.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218520780,17.64,152.82,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727218520976,17.64,152.82,152.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218521186,17.64,152.82,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727218521481,17.64,152.85,152.73,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218522276,3.2724,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727218522483,17.64,152.85,152.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218522980,7.8382,152.86,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218523783,11.109,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727218524178,7.8382,152.86,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727218524476,7.8382,152.86,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218524869,11.1091,152.86,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727218525676,7.8382,152.86,152.78,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218526778,7.8382,152.86,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727218526974,7.8382,152.86,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218527182,20.98697217,152.85,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727218527574,17.64,152.85,152.73,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218527785,3.2717,152.82,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218528087,7.8382,152.86,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218528785,3.2714,152.83,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727218529681,3.2714,152.83,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727218532086,7.8382,152.86,152.75,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218532484,10.29930328,152.89,152.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218532685,10.29930328,152.89,152.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218533086,10.29930328,152.89,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727218533482,10.29930328,152.89,152.81,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727218534481,10.29930328,152.89,152.68,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218534684,17.64,152.85,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727218534882,8.1225,152.84,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727218535189,8.1225,152.84,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727218535388,8.1225,152.84,152.71,20.84766199]
["bitfinex-derivatives","SOLF0:USTF0",1727218535586,8.1225,152.84,152.74,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218535885,5.3587,152.84,152.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218536483,2.5762,152.88,152.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218536679,3.2707,152.87,152.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218537184,3.2707,152.87,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218537685,3.2708,152.86,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218537991,2.5762,152.88,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218538689,2.5762,152.88,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218538887,3.271,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727218539282,2.5762,152.88,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218539481,3.2708,152.86,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218539791,2.5762,152.88,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218540091,3.271,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727218540392,3.271,152.85,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218540795,2.5762,152.88,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218541297,3.2711,152.85,152.81,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727218541793,2.5762,152.88,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727218542199,3.2706,152.87,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727218542492,10.29930328,152.89,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727218542700,3.2706,152.87,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218542884,10.29930328,152.89,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218544095,10.29930328,152.89,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727218544297,10.29930328,152.89,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218544798,3.2708,152.86,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727218545597,3.2708,152.86,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727218545995,3.2706,152.87,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727218546292,10.29930328,152.89,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218546492,3.271,152.86,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218546900,3.271,152.86,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727218547895,3.2706,152.87,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727218548800,3.2706,152.87,152.78,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1727218548801,5.2869,152.88,152.77,0.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727218549303,5.2869,152.88,152.76,358.9242427]
["bitfinex-derivatives","SOLF0:USTF0",1727218549304,22.8969,152.88,152.76,358.9242427]
["bitfinex-derivatives","SOLF0:USTF0",1727218549496,22.8969,152.88,152.76,20.9242427]
["bitfinex-derivatives","SOLF0:USTF0",1727218549898,22.8969,152.88,152.76,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218550196,3.2715,152.83,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727218550403,22.8969,152.88,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727218550604,22.8969,152.88,152.76,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218550897,5.2869,152.88,152.76,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218551101,5.2869,152.88,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218551297,3.2706,152.87,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727218551496,5.2869,152.88,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218551798,5.2869,152.88,152.77,20.93765845]
["bitfinex-derivatives","SOLF0:USTF0",1727218551999,3.271,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727218552601,3.271,152.85,152.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218553204,5.2869,152.88,152.77,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218553695,3.2708,152.86,152.82,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727218554100,5.2869,152.88,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218554399,8.5573,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727218554903,5.2869,152.88,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218555204,10.29930328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218556608,10.29930328,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727218556797,10.29930328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218557202,10.29930328,152.89,152.86,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727218557404,13.56950328,152.89,152.86,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727218557703,10.29930328,152.89,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727218558203,10.29930328,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727218559202,13.56950328,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727218559502,10.29930328,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727218559801,10.29930328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218560404,13.56950328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218561107,10.29930328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218561613,13.56950328,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727218562805,10.29930328,152.89,152.81,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218563000,10.29930328,152.89,152.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218563412,13.56950328,152.89,152.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218563616,10.29930328,152.89,152.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218563804,3.2704,152.88,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727218564114,10.29930328,152.89,152.82,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218564312,10.29930328,152.89,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727218565106,10.29930328,152.89,152.88,6.48996752]
["bitfinex-derivatives","SOLF0:USTF0",1727218565516,0.85728789,152.91,152.88,6.48996752]
["bitfinex-derivatives","SOLF0:USTF0",1727218565517,0.85728789,152.91,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727218567005,8.022,152.99,152.89,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218567006,2.7477,152.99,152.89,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218567215,2.7477,152.99,152.89,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218567516,3.2683,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727218567814,2.7477,152.99,152.89,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218568617,3.2682,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727218568912,2.7477,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727218569813,2.7477,152.99,152.89,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218570122,1.65641043,153.0,152.92,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218571319,1.65641043,153.0,152.91,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218571618,1.65641043,153.0,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218572017,1.65641043,153.0,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727218572219,1.65641043,153.0,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218573515,1.65641043,153.0,152.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218573824,1.52081043,153.0,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727218574021,1.52081043,153.0,152.99,6.60743754]
["bitfinex-derivatives","SOLF0:USTF0",1727218574223,1.52081043,153.0,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727218574418,1.52081043,153.0,152.99,6.57539045]
["bitfinex-derivatives","SOLF0:USTF0",1727218574720,1.52081043,153.0,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727218575122,1.52081043,153.0,152.99,6.56786919]
["bitfinex-derivatives","SOLF0:USTF0",1727218575320,2.75104364,153.03,152.99,6.56786919]
["bitfinex-derivatives","SOLF0:USTF0",1727218575321,2.75104364,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218575622,2.75104364,153.03,152.99,3.29986919]
["bitfinex-derivatives","SOLF0:USTF0",1727218575816,2.75104364,153.03,152.96,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218576018,2.75104364,153.03,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218576418,2.75104364,153.03,152.96,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218576927,2.75104364,153.03,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727218577129,2.75104364,153.03,152.96,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218578123,2.75104364,153.03,153.0,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218578322,2.75104364,153.03,153.0,3.20934169]
["bitfinex-derivatives","SOLF0:USTF0",1727218578519,2.75104364,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218578722,2.75104364,153.03,152.96,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218580422,2.75104364,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727218581127,2.75104364,153.03,152.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218581328,2.75104364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218582932,2.75104364,153.03,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727218583136,2.75104364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218584036,2.75104364,153.03,152.96,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727218584341,2.75104364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218584342,8.1042,153.02,152.93,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218585340,8.1042,153.02,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218585641,8.1042,153.02,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727218585642,3.2677,153.01,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727218585839,2.75104364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218586240,6.01814364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218586429,2.75104364,153.03,152.94,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218586634,2.75104364,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727218587732,2.75104364,153.03,152.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218587733,2.75104364,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218588140,2.75104364,153.03,152.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218588440,2.75104364,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218588742,2.75104364,153.03,152.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218588743,2.75104364,153.03,152.98,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218588933,2.75104364,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727218589337,88.8543006,153.11,153.01,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218589538,1.78216508,153.11,153.04,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218590535,1.78216508,153.11,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218590734,1.78216508,153.11,153.04,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218591144,1.78216508,153.11,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218591446,1.78216508,153.11,153.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218592541,1.78216508,153.11,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218593445,2.03272629,153.15,153.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218593640,2.03272629,153.15,153.04,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218593849,2.03272629,153.15,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218595240,2.03272629,153.15,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727218595442,2.03272629,153.15,153.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218595636,2.03272629,153.15,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218595842,8.0794,153.14,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218596042,8.0794,153.14,153.03,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218596446,8.0794,153.14,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218596646,8.0794,153.14,153.03,20.80164924]
["bitfinex-derivatives","SOLF0:USTF0",1727218597544,8.0794,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727218597948,8.0794,153.14,153.09,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218598745,8.0794,153.14,153.06,20.9449602]
["bitfinex-derivatives","SOLF0:USTF0",1727218598746,8.0794,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218599245,8.0794,153.14,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218599447,8.0794,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218600050,8.0794,153.14,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727218600245,8.0794,153.14,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218600851,8.0794,153.14,153.08,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218601547,2.03272629,153.15,153.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218601751,0.7095796,153.22,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218601954,0.7095796,153.22,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218602253,0.7095796,153.22,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727218602655,0.7095796,153.22,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218605152,0.7095796,153.22,153.19,20.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727218605746,0.7095796,153.22,153.1,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218605947,17.61,153.2,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218606151,17.61,153.18,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218606354,8.0538,153.17,153.06,20.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727218606549,8.0538,153.17,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218606858,8.0538,153.17,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218609258,8.0538,153.17,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218609460,8.0538,153.17,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218609661,25.6638,153.17,153.04,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218610059,8.0538,153.17,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218610565,8.0538,153.17,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727218610968,8.0538,153.17,153.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218611158,8.0538,153.17,153.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218611558,8.0538,153.17,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218611861,8.0538,153.17,153.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218612261,8.0538,153.17,153.12,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218612762,8.0538,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727218613166,8.0538,153.17,153.12,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218613360,8.0538,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727218613556,8.0538,153.17,153.12,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218614258,0.7095796,153.22,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218614559,5.1901,153.21,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727218615361,5.1901,153.21,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218615564,5.1901,153.21,153.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218615962,0.7095796,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727218616159,0.7095796,153.22,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218617164,0.7095796,153.22,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727218617665,0.7095796,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727218617868,0.7095796,153.22,153.15,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218618065,2.5351,153.21,153.12,355.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218618263,0.7095796,153.22,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218618474,5.2252,153.26,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218618660,5.2252,153.26,153.22,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218618857,5.2252,153.26,153.19,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218619057,5.2252,153.26,153.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218620158,5.2252,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727218620359,5.2252,153.26,153.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218620762,5.2252,153.26,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727218620968,5.2252,153.26,153.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218621261,5.2252,153.26,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218621871,2.82141482,153.27,153.1,3.29793183]
["bitfinex-derivatives","SOLF0:USTF0",1727218621872,2.82141482,153.27,153.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218622381,2.82141482,153.27,153.1,341.33496603]
["bitfinex-derivatives","SOLF0:USTF0",1727218622644,2.82141482,153.27,153.1,3.33496603]
["bitfinex-derivatives","SOLF0:USTF0",1727218622768,17.61,153.25,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727218622996,17.61,153.25,153.09,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727218623167,17.61,153.25,153.11,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218623771,17.61,153.25,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218623971,2.82141482,153.27,153.14,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218624171,2.82141482,153.27,153.1,3.23243207]
["bitfinex-derivatives","SOLF0:USTF0",1727218624172,2.82141482,153.27,153.17,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218625273,2.82141482,153.27,153.17,20.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727218625567,2.82141482,153.27,153.23,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218628868,0.78397081,153.38,153.25,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218629061,3.99291628,153.38,153.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218629666,3.99291628,153.38,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727218629871,3.99291628,153.38,153.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218630371,0.78397081,153.38,153.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218630871,0.78397081,153.38,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727218631278,0.78397081,153.38,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727218631473,1.77437324,153.55,153.37,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218631681,2.7792,153.52,153.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218631970,2.7792,153.52,153.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1727218632169,2.7792,153.52,153.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218632373,2.5325,153.54,153.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218632570,2.5325,153.54,153.48,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218632571,2.7792,153.53,153.48,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218633278,2.7792,153.53,153.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218633482,2.7792,153.53,153.43,3.21000264]
["bitfinex-derivatives","SOLF0:USTF0",1727218633672,2.7792,153.53,153.34,57.62381325]
["bitfinex-derivatives","SOLF0:USTF0",1727218633873,1.77437324,153.55,153.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218634367,1.77437324,153.55,153.34,395.62381325]
["bitfinex-derivatives","SOLF0:USTF0",1727218634574,1.77437324,153.55,153.49,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218634772,1.77437324,153.55,153.52,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218635072,1.77437324,153.55,153.49,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218635280,5.4239,153.69,153.52,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218635467,3.26803989,153.66,153.54,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218635671,6.53,153.79,153.56,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218635886,17.61,153.65,153.54,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218636077,17.61,153.65,153.51,20.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727218636273,17.61,153.65,153.51,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218636782,2.6225,153.66,153.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218636974,2.6225,153.66,153.59,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218637376,2.6225,153.66,153.56,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218637678,17.61,153.62,153.45,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1727218637877,2.6225,153.66,153.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218637878,17.61,153.6,153.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218638083,17.61,153.6,153.48,3.24993484]
["bitfinex-derivatives","SOLF0:USTF0",1727218638293,17.61,153.6,153.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218638484,17.61,153.6,153.47,20.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727218638681,17.61,153.6,153.47,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218639081,17.61,153.6,153.37,341.2722769]
["bitfinex-derivatives","SOLF0:USTF0",1727218639082,17.61,153.57,153.44,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218639280,17.61,153.57,153.37,341.2722769]
["bitfinex-derivatives","SOLF0:USTF0",1727218639281,17.61,153.54,153.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218639487,17.61,153.51,153.38,20.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727218639680,17.61,153.51,153.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218640080,17.61,153.54,153.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727218640289,28.46,153.55,153.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218640488,28.46,153.55,153.36,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727218640489,28.46,153.52,153.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218640782,28.46,153.5,153.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218641189,28.46,153.5,153.37,31.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727218641689,28.46,153.5,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727218641886,28.46,153.5,153.36,81.58268162]
["bitfinex-derivatives","SOLF0:USTF0",1727218641887,28.46,153.53,153.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218642084,28.46,153.53,153.36,81.58268162]
["bitfinex-derivatives","SOLF0:USTF0",1727218642085,28.46,153.53,153.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218642293,28.46,153.55,153.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218642498,5.5026,153.63,153.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218642998,28.46,153.6,153.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218643194,28.46,153.57,153.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218643388,2.7904,153.56,153.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218643583,28.46,153.55,153.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218643789,28.46,153.55,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727218643993,5.5026,153.63,153.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218644200,28.46,153.6,153.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218644494,2.7904,153.62,153.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218645091,2.7904,153.62,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727218645386,2.7904,153.62,153.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218646184,2.7904,153.62,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727218646489,2.7904,153.62,153.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218646490,28.46,153.61,153.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218646695,28.46,153.59,153.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218647697,28.46,153.59,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727218648195,28.46,153.59,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727218648395,28.46,153.59,153.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218648897,28.46,153.59,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727218649100,28.46,153.59,153.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218649487,28.46,153.59,153.36,419.55465449]
["bitfinex-derivatives","SOLF0:USTF0",1727218649488,28.46,153.57,153.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218650098,28.46,153.57,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727218650300,28.46,153.57,153.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218650801,28.46,153.54,153.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218651092,8.187,153.53,153.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218651491,8.187,153.53,153.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218651687,8.187,153.53,153.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218651892,28.46,153.61,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218651893,3.25249364,153.61,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218652096,5.3745,153.6,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218652397,5.3745,153.6,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727218652593,5.3745,153.6,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218652797,5.3745,153.6,153.51,31.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727218653295,33.8345,153.6,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727218653492,33.8345,153.6,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218653694,33.8345,153.6,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218653695,5.3745,153.6,153.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218653900,5.3745,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727218654093,3.32964025,153.64,153.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218654289,8.031,153.66,153.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218654491,8.031,153.66,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727218654696,31.7120855,153.65,153.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218654893,28.46,153.65,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218655094,8.031,153.66,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218655095,28.46,153.63,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727218655290,28.46,153.63,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218655496,3.28662669,153.65,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218655697,28.46,153.62,153.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218656190,19.57,153.64,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218656390,28.46,153.61,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218656589,3.28728445,153.6,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218656797,28.46,153.61,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218657000,3.32474731,153.6,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218657398,28.46,153.61,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727218657702,28.46,153.63,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727218658796,71.64880404,153.79,153.65,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727218658998,7.73355867,154.08,153.78,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1727218659204,28.46,154.05,153.79,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727218659500,0.73355867,154.08,153.66,135.67633219]
["bitfinex-derivatives","SOLF0:USTF0",1727218659501,28.46,153.96,153.66,135.67633219]
["bitfinex-derivatives","SOLF0:USTF0",1727218659706,3.31112266,154.05,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218659893,28.46,154.04,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218660098,8.63957355,154.07,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218660400,33.78,154.07,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727218660593,3.18695963,154.07,153.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218660793,0.73355867,154.08,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218661303,29.19355867,154.08,153.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218662112,28.46,154.05,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218662302,28.46,154.05,153.8,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727218662303,29.19355867,154.08,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218662500,29.19355867,154.08,153.8,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727218662501,28.46,154.0,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218662705,3.2471,153.98,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727218662911,3.2471,153.98,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218662912,28.46,153.97,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218663206,28.46,153.97,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727218663401,28.46,153.97,153.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218663607,28.46,153.97,153.82,31.7264803]
["bitfinex-derivatives","SOLF0:USTF0",1727218664402,28.46,154.01,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218664607,28.46,154.01,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218664803,3.2472,153.97,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727218665006,28.46,154.01,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218665507,28.46,154.01,153.7,31.68433855]
["bitfinex-derivatives","SOLF0:USTF0",1727218665508,2.7947,154.0,153.71,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727218665709,28.46,153.98,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218665901,28.46,153.96,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218666106,28.46,153.98,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218666308,28.46,153.98,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218666605,2.7947,154.0,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218666910,28.46,153.98,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218667105,3.2481,153.93,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218667311,28.46,153.96,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218667611,28.46,153.98,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218667913,3.2481,153.93,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218668114,78.06,154.22,153.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218668312,28.46,154.03,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727218668719,28.46,154.03,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218669114,27.77996607,154.0,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727218669317,27.77996607,154.0,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218669515,3.2472,153.98,153.9,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727218669716,27.77996607,154.0,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218669911,3.2485,153.91,153.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218670114,3.2485,153.91,153.78,31.76051342]
["bitfinex-derivatives","SOLF0:USTF0",1727218670115,28.46,153.98,153.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218671113,28.46,153.98,153.84,31.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727218671114,3.2483,153.92,153.84,31.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727218671310,0.73355867,154.08,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218671615,2.7426,154.06,153.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218672210,2.7426,154.06,153.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218672211,31.2026,154.06,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218672612,3.2471,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218672822,28.46,154.03,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218673012,31.2026,154.06,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218673515,28.46,154.03,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218673716,3.2474,153.96,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218673926,3.2474,153.96,153.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218674118,0.73355867,154.08,153.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218674414,0.73355867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218674415,31.86865867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218674615,3.40865867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218675413,29.19355867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218675815,0.73355867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218676127,3.97855867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218676317,0.73355867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218676520,0.73355867,154.08,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218678513,0.73355867,154.08,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727218678716,0.73355867,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218679121,3.36662813,154.08,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727218679324,0.12152813,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218679622,3.2455,154.05,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218679824,28.58152813,154.08,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218680322,28.46,154.05,153.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218680519,28.46,154.03,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218680714,2.788,154.02,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218680920,2.56188319,154.02,153.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218681819,2.56188319,154.02,153.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218682134,2.56188319,154.02,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218682322,2.56188319,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727218682528,2.6139,154.04,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727218682727,2.6139,154.04,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218682922,2.6139,154.04,153.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218683122,2.5803,154.07,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218683918,0.12152813,154.08,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218686325,3.2454,154.06,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218687027,3.2451,154.07,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218687529,3.2451,154.07,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727218687726,0.12152813,154.08,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218687926,0.12152813,154.08,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727218688129,0.12152813,154.08,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218688524,0.12152813,154.08,154.01,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727218688919,3.2451,154.07,154.01,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727218689125,3.1798638,154.09,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727218690123,3.1798638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218690528,3.2449,154.08,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727218690725,0.6502638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218691334,0.6502638,154.09,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727218691540,0.6502638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218691741,3.2453,154.06,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727218692540,0.6502638,154.09,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727218692741,0.6502638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218693342,0.6502638,154.09,153.98,31.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727218693842,0.6502638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218694148,0.6502638,154.09,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727218694640,0.6502638,154.09,153.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218695238,0.6502638,154.09,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218695442,3.23382276,154.08,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218695646,0.6502638,154.09,153.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218695850,28.46,154.07,153.93,366.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218696146,28.46,154.05,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727218696341,5.3891,154.04,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218696547,28.46,154.03,153.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218697045,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218697243,2.5875,154.02,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727218697244,3.2469,153.99,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727218697443,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218697841,3.2471,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218698145,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218698347,2.5875,154.02,153.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218698348,3.2466,154.0,153.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218698548,2.5875,154.02,153.94,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218698934,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218699443,3.2471,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218699644,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218699947,3.2471,153.98,153.91,31.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727218700142,3.2471,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218701043,3.2472,153.97,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218701242,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218701441,3.2472,153.98,153.91,31.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727218701848,3.2472,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218702448,3.2472,153.98,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727218702852,3.2472,153.98,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218702853,2.5875,154.02,153.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218703157,2.5875,154.02,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218703158,28.46,154.0,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218703646,3.2476,153.96,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727218703847,28.46,154.0,153.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727218704446,17.48,154.0,153.88,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218705342,17.48,154.0,153.84,0.185]
["bitfinex-derivatives","SOLF0:USTF0",1727218705343,17.48,153.98,153.85,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218705743,17.48,153.89,153.76,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727218705944,5.4572,153.88,153.76,17.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727218706143,5.4572,153.88,153.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218706144,17.48,153.87,153.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218706344,8.0856,153.88,153.78,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218706544,8.0856,153.88,153.81,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218706749,5.4572,153.88,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727218706944,5.4572,153.88,153.79,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218707345,5.4572,153.88,153.77,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218707748,5.4572,153.88,153.75,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218708054,5.4572,153.88,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727218708249,17.48,153.87,153.73,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218708449,17.48,153.87,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218708450,3.2504,153.82,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218708753,17.48,153.85,153.73,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218709951,17.48,153.87,153.75,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218710255,17.48,153.87,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727218710547,17.48,153.87,153.67,0.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727218710548,33.8772,153.88,153.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218710754,33.8772,153.88,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727218710755,3.2501,153.84,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727218710956,33.8772,153.88,153.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218711348,28.42,153.85,153.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218711648,33.8772,153.88,153.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218711846,33.8772,153.88,153.7,3.26847842]
["bitfinex-derivatives","SOLF0:USTF0",1727218711847,5.4572,153.88,153.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218712650,3.2493,153.87,153.8,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727218712845,3.2493,153.87,153.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218713043,2.6284,153.92,153.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218713044,19.57,154.08,153.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218713249,28.42,154.0,153.75,344.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727218713453,31.66570611,154.0,153.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218713653,3.2476,153.96,153.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218713851,28.42,153.97,153.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218714046,31.66570611,154.0,153.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218714250,8.0291,154.02,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218714251,3.2468,153.99,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218714556,28.42,154.0,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218714750,28.42,153.98,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727218715143,3.288259,153.97,153.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218715342,3.2478,153.95,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727218715548,3.2478,153.95,153.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218715549,3.18684176,153.98,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218715745,5.3448,154.02,153.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218716249,5.3448,154.02,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727218716750,3.2466,154.0,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727218717152,5.3448,154.02,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727218717353,3.2466,154.0,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218717755,5.3448,154.02,153.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218718255,28.42,153.95,153.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218718451,3.24276893,153.94,153.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218719054,3.2489,153.89,153.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218719254,3.2489,153.89,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727218719459,3.2489,153.89,153.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218719859,3.2491,153.88,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727218720360,33.8822,153.93,153.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218721555,78.6702638,154.09,153.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218721762,28.42,153.99,153.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218721955,5.92182407,153.98,153.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218722185,2.7181,153.98,153.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218722368,2.7181,153.98,153.85,3.22810553]
["bitfinex-derivatives","SOLF0:USTF0",1727218722555,5.9653,153.98,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727218722755,31.65753303,154.01,153.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218722756,28.42,154.01,153.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218723453,28.42,154.01,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727218723454,3.2472,153.98,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727218723662,28.42,154.01,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727218723855,3.2474,153.97,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727218724261,28.42,154.01,153.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218724559,3.2471,153.98,153.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218724859,80.7381,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218725056,3.2457,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727218725865,80.7381,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218726761,83.9836,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218726961,80.7381,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218727157,31.0069,154.08,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218727567,31.0069,154.08,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727218727568,3.2453,154.06,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727218727964,31.0069,154.08,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218728168,3.2455,154.05,153.99,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727218728371,3.2455,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218728372,31.0069,154.08,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218728669,3.2457,154.04,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727218729063,3.2457,154.04,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218729665,28.42,154.05,153.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218729963,28.42,154.05,153.88,341.17224569]
["bitfinex-derivatives","SOLF0:USTF0",1727218729964,28.42,154.05,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727218730160,3.2461,154.03,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727218730360,28.42,154.02,153.88,341.17224569]
["bitfinex-derivatives","SOLF0:USTF0",1727218730558,28.42,154.02,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727218730759,28.42,154.02,153.88,341.17224569]
["bitfinex-derivatives","SOLF0:USTF0",1727218730962,28.42,154.05,153.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218731372,28.42,154.05,153.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218732665,28.42,154.05,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727218732865,3.2458,154.04,153.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218733261,3.2458,154.04,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727218733872,28.42,154.05,153.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218734263,17.47,154.05,153.92,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218734468,3.2462,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727218734974,3.2462,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727218735373,17.47,154.05,153.92,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218736070,17.47,154.05,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727218736071,20.7424792,154.05,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727218736379,3.2467,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727218736780,3.2467,154.0,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727218737170,17.47,154.02,153.89,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218737475,17.47,153.99,153.87,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218737674,17.47,153.99,153.84,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218737675,17.47,153.97,153.84,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727218738382,28.39,153.95,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727218738570,28.39,153.95,153.82,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218738774,3.2481,153.93,153.82,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218738975,28.39,153.95,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727218739377,3.2484,153.92,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727218739578,28.39,153.95,153.82,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218739776,28.39,153.93,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218740378,3.2483,153.92,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218740574,28.39,153.93,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218741683,28.39,153.93,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727218741886,2.5362,153.92,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727218742273,2.5362,153.92,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218742274,3.249,153.89,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218742983,2.5362,153.92,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218742984,3.2487,153.9,153.8,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218743174,2.5362,153.92,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727218743674,2.5362,153.92,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727218743881,2.5362,153.92,153.77,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218743882,28.39,153.9,153.77,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218744082,8.73012837,153.89,153.77,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218744282,28.39,153.88,153.75,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218744685,3.2502,153.83,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727218745087,28.39,153.88,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727218745280,28.39,153.85,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727218745480,3.2504,153.82,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727218745878,28.39,153.85,153.72,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218746383,28.39,153.85,153.76,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727218746589,28.39,153.85,153.72,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218746785,28.34987153,153.89,153.7,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218746786,28.39,153.83,153.7,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218746981,2.6601,153.82,153.7,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218747183,2.6601,153.82,153.68,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218747379,28.39,153.77,153.6,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218747588,28.39,153.75,153.63,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218747883,3.2525,153.72,153.63,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218748083,31.66271934,153.75,153.63,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218748383,3.2528,153.71,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727218748592,31.66271934,153.75,153.61,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218748891,3.253,153.7,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218749084,28.39,153.72,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218749389,3.2532,153.69,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727218749589,3.2532,153.69,153.61,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218749784,2.702,153.71,153.61,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218749986,2.702,153.71,153.63,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218750989,3.2529,153.7,153.61,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218751293,3.2529,153.7,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218751294,28.39,153.7,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218751487,2.702,153.71,153.6,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218751990,2.702,153.71,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727218752390,2.702,153.71,153.6,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218752587,2.702,153.71,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727218752788,28.39,153.7,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218752984,31.021,153.7,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218753187,3.2533,153.68,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218753593,31.021,153.7,153.56,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218753892,3.2532,153.69,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218754092,31.021,153.7,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218754287,31.021,153.7,153.47,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218754485,28.39,153.68,153.54,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218754685,28.39,153.79,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218754888,3.22840295,153.78,153.67,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218755093,2.7772,153.79,153.67,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218755588,28.39,153.78,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218755890,3.2519,153.75,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727218756093,31.1277,153.76,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727218756094,2.7377,153.76,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727218756287,2.7377,153.76,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218756490,2.7377,153.76,153.67,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218757096,2.7377,153.76,153.72,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727218757288,2.7377,153.76,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218757788,31.1277,153.76,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218758095,2.7377,153.76,153.66,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218758287,2.7377,153.76,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218758690,2.7377,153.76,153.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1727218760193,3.2521,153.74,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727218760391,20.2277,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218761495,3.2522,153.74,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727218762099,20.2277,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218763196,3.2524,153.73,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218764096,3.2526,153.72,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218764587,3.2526,153.72,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218764788,3.2527,153.71,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218764988,3.2527,153.71,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218764989,20.2277,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218765195,5.9894,153.76,153.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218765392,2.7377,153.76,153.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218765695,20.2277,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218765895,17.49,153.73,153.6,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218766098,17.49,153.73,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218766497,17.49,153.73,153.71,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727218766806,20.2277,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218767192,20.2277,153.76,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218767601,3.2526,153.72,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218769603,3.2523,153.73,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218770103,3.2523,153.73,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218770496,3.2523,153.73,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218770894,3.2525,153.72,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727218771205,17.49,153.71,153.58,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727218771396,23.38516108,153.71,153.58,20.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727218772101,23.38516108,153.71,153.61,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218772102,2.6125,153.71,153.61,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218772499,20.1025,153.71,153.61,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218772700,20.1025,153.71,153.58,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727218772701,3.2532,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727218772914,2.7377,153.76,153.64,3.18607982]
["bitfinex-derivatives","SOLF0:USTF0",1727218773097,3.252,153.75,153.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218773306,5.4905,153.76,153.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218773808,22.9805,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218774403,22.9805,153.76,153.6,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218774404,17.49,153.73,153.6,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218775207,3.20756559,153.72,153.6,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218775508,22.9805,153.76,153.63,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218775901,5.4905,153.76,153.65,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218776811,22.9805,153.76,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218777206,3.2526,153.72,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218777406,22.9805,153.76,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218777802,17.49,153.74,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218778207,17.49,153.74,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727218778412,17.49,153.74,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218778607,17.49,153.74,153.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218778812,17.49,153.72,153.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218779213,17.49,153.7,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727218779712,3.2537,153.67,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727218780305,3.2538,153.66,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727218780508,17.49,153.67,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727218781215,17.49,153.67,153.55,20.68619841]
["bitfinex-derivatives","SOLF0:USTF0",1727218781216,17.49,153.67,153.55,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218781607,17.49,153.67,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727218782017,3.2542,153.64,153.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727218782320,17.49,153.65,153.54,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727218782520,3.25561706,153.64,153.54,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727218782815,17.49,153.65,153.54,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727218783016,3.2545,153.63,153.54,20.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727218783322,3.30674047,153.63,153.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727218783515,3.2546,153.62,153.54,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727218784017,3.2500814,153.63,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727218784210,3.2546,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727218784421,3.2546,153.62,153.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218784422,3.32302181,153.63,153.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218784710,17.49,153.63,153.51,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785024,17.49,153.63,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785025,20.77003907,153.63,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785207,3.2556,153.58,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785411,20.77003907,153.63,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785613,17.49,153.6,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218785817,3.2558,153.57,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218786009,3.2558,153.57,153.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727218786315,3.28110508,153.58,153.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727218786316,3.2559,153.56,153.48,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727218786514,17.49,153.58,153.42,341.25830605]
["bitfinex-derivatives","SOLF0:USTF0",1727218786818,5.3762,153.59,153.42,341.25830605]
["bitfinex-derivatives","SOLF0:USTF0",1727218786819,3.2562,153.55,153.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218787007,17.49,153.55,153.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218787212,17.49,153.55,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218787519,3.2568,153.52,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218787714,20.74830605,153.55,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218788516,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727218788708,3.2567,153.52,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218788908,20.74830605,153.55,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218789207,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727218789413,20.74830605,153.55,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727218789611,20.74830605,153.55,153.42,20.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727218789612,3.2566,153.53,153.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218789812,3.2566,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727218790213,20.109,153.57,153.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218790418,20.109,153.57,153.46,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218790617,23.35575747,153.57,153.46,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218790819,3.256,153.56,153.46,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218791118,23.35575747,153.57,153.46,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218791314,23.35575747,153.57,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727218791719,17.49,153.54,153.42,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727218792119,5.86575747,153.57,153.42,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727218792120,23.35575747,153.57,153.44,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218792512,17.49,153.54,153.42,340.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727218792913,17.49,153.55,153.42,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727218793520,3.2572,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727218793717,3.2572,153.5,153.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218793718,17.49,153.52,153.39,3.32637742]
["bitfinex-derivatives","SOLF0:USTF0",1727218793918,5.2597,153.51,153.38,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1727218794219,5.2597,153.51,153.38,23.23044737]
["bitfinex-derivatives","SOLF0:USTF0",1727218794614,3.2579,153.47,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727218794922,5.2597,153.51,153.38,23.22950756]
["bitfinex-derivatives","SOLF0:USTF0",1727218795418,5.2597,153.51,153.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218795620,2.624,153.51,153.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218795820,2.624,153.51,153.38,5.73950756]
["bitfinex-derivatives","SOLF0:USTF0",1727218796320,3.2571,153.5,153.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218796618,17.49,153.49,153.38,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727218796921,17.49,153.49,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727218797113,17.49,153.49,153.38,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727218797320,3.2577,153.48,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727218797721,20.114,153.51,153.38,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1727218797923,3.2577,153.48,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727218798316,20.114,153.51,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727218798820,17.49,153.49,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727218799019,3.2578,153.47,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727218799523,3.2578,153.47,153.38,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727218799524,3.2578,153.47,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727218799916,2.541,153.48,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727218800117,2.541,153.48,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727218800320,2.541,153.48,153.38,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727218800517,5.7987,153.48,153.38,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727218800718,20.114,153.51,153.38,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1727218800920,2.541,153.56,153.43,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218801225,2.541,153.56,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218801420,17.49,153.52,153.38,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218801731,17.49,153.52,153.39,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727218801931,17.49,153.52,153.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218802621,17.49,153.55,153.41,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218802833,2.541,153.56,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218803018,17.49,153.55,153.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218804218,20.76554744,153.55,153.42,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218804418,17.49,153.58,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218804630,2.6506,153.62,153.5,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218804828,3.2549,153.61,153.51,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727218805026,20.1406,153.62,153.51,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727218805724,23.43341803,153.62,153.51,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727218805922,17.49,153.6,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727218806123,17.49,153.6,153.51,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727218806421,17.49,153.58,153.51,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727218806623,3.32279512,153.71,153.56,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218806826,2.6352,153.7,153.58,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218807029,2.6506,153.71,153.59,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727218808125,3.253,153.7,153.59,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727218808428,2.6506,153.71,153.59,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727218808834,20.1406,153.71,153.59,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727218809127,5.2409,153.75,153.61,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218809524,20.7423,153.73,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218810334,7.7922,153.87,153.7,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218810526,7.7922,153.87,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218810527,17.49,153.85,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218810722,25.2822,153.87,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218811023,28.5315,153.87,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218811427,28.5315,153.87,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727218811825,17.49,153.85,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218812028,25.2822,153.87,153.75,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218812225,17.49,153.9,153.78,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218812426,17.49,153.9,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727218812826,7.7594,153.98,153.78,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218813023,17.49,153.93,153.8,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218813236,17.49,153.9,153.78,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218813422,17.49,153.9,153.71,340.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727218813423,17.49,153.87,153.75,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218813826,17.49,153.87,153.71,340.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727218814034,17.49,153.87,153.74,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218814232,5.3272,153.89,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727218814528,5.3272,153.89,153.74,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218814529,17.49,153.85,153.72,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218814725,17.49,153.85,153.75,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727218815735,3.2508,153.8,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727218816236,3.251,153.79,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727218816432,5.4096,153.81,153.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218816937,5.4096,153.81,153.69,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218817935,22.8996,153.81,153.69,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218818936,3.2512,153.78,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727218819239,22.8996,153.81,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727218819536,3.2514,153.77,153.69,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218819739,22.8996,153.81,153.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218819934,17.49,153.79,153.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218820135,22.8996,153.81,153.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218820136,5.4096,153.81,153.67,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218820334,3.252,153.75,153.7,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727218821136,17.49,153.78,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218821432,17.49,153.76,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727218821636,17.49,153.76,153.64,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218822332,17.49,153.76,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218822532,5.4096,153.81,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218822533,17.49,153.73,153.62,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218822733,17.49,153.71,153.59,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218823037,5.5517,153.72,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218823038,17.49,153.62,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218823445,5.5517,153.61,153.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218823636,5.5517,153.61,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218823840,17.49,153.58,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218824238,3.2559,153.56,153.45,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727218824541,28.48,153.59,153.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218824838,28.48,153.57,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218825234,28.48,153.55,153.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218825441,28.48,153.57,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218826043,3.2559,153.56,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218826238,28.48,153.57,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218826641,3.2562,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727218826944,28.48,153.57,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727218827344,28.48,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727218827550,28.48,153.57,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218827934,3.2561,153.55,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218828243,31.043,153.6,153.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218828443,28.48,153.57,153.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218828641,28.48,153.55,153.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218829041,28.48,153.55,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727218829245,28.48,153.55,153.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218829437,28.48,153.57,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218830357,3.2563,153.54,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218830949,3.2566,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727218831155,28.48,153.55,153.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218831556,3.2569,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727218832057,3.2569,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727218832259,28.48,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218832955,3.2561,153.56,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727218833152,28.48,153.58,153.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218833353,80.703,153.6,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218833559,80.703,153.6,153.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218833758,3.2553,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727218834352,83.958,153.6,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727218834561,80.703,153.6,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727218834759,28.48,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218834958,3.2558,153.57,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218835259,3.2558,153.57,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727218835456,3.2558,153.57,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218835457,3.2561,153.55,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218835661,28.48,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218835851,28.48,153.58,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727218836053,28.48,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218836253,3.2557,153.57,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218836458,28.48,153.58,153.54,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727218836658,31.7356,153.58,153.54,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727218837754,31.7356,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218837755,3.2557,153.57,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218838357,3.2559,153.56,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727218838665,28.48,153.58,153.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218838963,28.48,153.58,153.39,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727218839166,28.48,153.56,153.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218839360,28.48,153.53,153.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218839759,2.7511,153.52,153.4,3.24395784]
["bitfinex-derivatives","SOLF0:USTF0",1727218839960,5.5193,153.52,153.4,3.24395784]
["bitfinex-derivatives","SOLF0:USTF0",1727218840154,3.2573,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727218841260,3.2579,153.47,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727218841455,31.2463,153.51,153.39,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727218841662,2.7663,153.51,153.39,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727218841870,3.2573,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727218842259,2.7663,153.51,153.39,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727218842396,3.2577,153.48,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727218842763,31.2463,153.51,153.39,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727218842963,3.2579,153.47,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727218843270,31.2463,153.51,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727218843466,3.2573,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727218843767,31.2463,153.51,153.39,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727218844170,3.2572,153.5,153.39,31.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727218844367,3.2572,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727218844757,28.48,153.48,153.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218845159,31.2463,153.51,153.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218845364,5.5193,153.52,153.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218845565,2.7511,153.52,153.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218845768,6.0079,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727218846066,2.7511,153.52,153.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727218846257,2.7511,153.52,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218846968,3.2571,153.5,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218847971,2.7511,153.52,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218848278,2.7511,153.52,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727218848470,2.7511,153.52,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218848670,3.2574,153.49,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218848871,2.7511,153.52,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727218849062,3.2575,153.49,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218849268,2.7511,153.52,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218849770,3.2575,153.49,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218849973,3.2575,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727218850270,3.2577,153.48,153.41,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218850465,3.2577,153.48,153.37,344.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727218850466,20.2611,153.52,153.39,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218850671,20.2611,153.52,153.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218850672,3.2583,153.45,153.37,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218850873,3.2583,153.45,153.36,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218851272,3.2585,153.44,153.36,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218852070,3.2586,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727218852271,2.5815,153.47,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727218853068,2.5815,153.47,153.34,95.30830315]
["bitfinex-derivatives","SOLF0:USTF0",1727218853376,3.2585,153.44,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727218853770,3.2586,153.43,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727218853970,3.2586,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727218854876,3.2586,153.43,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727218855273,3.2586,153.43,153.34,95.30830315]
["bitfinex-derivatives","SOLF0:USTF0",1727218855471,3.2586,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727218855970,17.51,153.4,153.28,3.28626147]
["bitfinex-derivatives","SOLF0:USTF0",1727218856170,17.51,153.4,153.27,355.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218856372,2.5484,153.39,153.27,20.77474002]
["bitfinex-derivatives","SOLF0:USTF0",1727218856572,2.5484,153.39,153.22,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727218856875,17.51,153.37,153.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218857075,3.2606,153.34,153.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218857274,3.2606,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727218857473,17.51,153.37,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727218857474,3.2607,153.33,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727218857774,2.5484,153.39,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727218857984,5.808,153.39,153.29,3.19626265]
["bitfinex-derivatives","SOLF0:USTF0",1727218858175,2.5484,153.39,153.3,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218858372,2.5484,153.39,153.3,23.36095812]
["bitfinex-derivatives","SOLF0:USTF0",1727218858568,2.7693,153.42,153.3,20.151]
["bitfinex-derivatives","SOLF0:USTF0",1727218858778,2.7693,153.42,153.3,358.151]
["bitfinex-derivatives","SOLF0:USTF0",1727218858973,2.7693,153.42,153.31,3.21342854]
["bitfinex-derivatives","SOLF0:USTF0",1727218858974,3.2591,153.41,153.31,3.21342854]
["bitfinex-derivatives","SOLF0:USTF0",1727218859478,2.7693,153.42,153.3,358.151]
["bitfinex-derivatives","SOLF0:USTF0",1727218859672,2.7693,153.42,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727218859878,20.2793,153.42,153.3,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218860079,17.51,153.4,153.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218860374,5.1791,153.39,153.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218860579,3.2607,153.34,153.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218860779,5.1791,153.39,153.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218860974,5.1791,153.39,153.26,3.32854324]
["bitfinex-derivatives","SOLF0:USTF0",1727218861169,5.1791,153.39,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727218861373,17.51,153.37,153.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218861778,3.2609,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727218862173,17.51,153.37,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727218862684,3.2612,153.31,153.23,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218862879,17.51,153.35,153.2,358.151]
["bitfinex-derivatives","SOLF0:USTF0",1727218863180,17.51,153.32,153.2,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218863372,17.51,153.3,153.2,340.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218863777,17.51,153.3,153.2,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218864475,20.2725,153.3,153.2,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727218864683,20.2725,153.3,153.17,77.87498343]
["bitfinex-derivatives","SOLF0:USTF0",1727218864875,3.2626,153.24,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727218865472,2.7334,153.26,153.17,77.87498343]
["bitfinex-derivatives","SOLF0:USTF0",1727218865674,2.6332,153.31,153.22,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218865877,17.51,153.3,153.17,355.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218866782,3.262,153.28,153.17,355.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218866969,17.51,153.3,153.17,355.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218867170,3.262,153.27,153.17,355.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218867375,17.51,153.3,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218867571,17.51,153.28,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218868180,17.51,153.25,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218868378,17.51,153.25,153.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218868779,17.51,153.23,153.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727218869082,17.51,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727218869270,5.1313,153.22,153.09,23.36395731]
["bitfinex-derivatives","SOLF0:USTF0",1727218869476,3.2633,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727218869679,17.51,153.2,153.02,344.81700202]
["bitfinex-derivatives","SOLF0:USTF0",1727218869974,3.264,153.18,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727218870277,20.1503,153.2,153.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218870493,3.2641,153.18,153.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218870786,20.1503,153.2,153.03,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727218870983,20.1503,153.2,153.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218871286,17.51,153.17,153.03,340.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727218871482,17.51,153.17,153.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218871781,3.2648,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727218871979,17.51,153.17,153.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218872176,2.6403,153.2,153.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218872585,22.6413,153.22,153.1,3.22955155]
["bitfinex-derivatives","SOLF0:USTF0",1727218872784,22.6413,153.22,153.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218873380,2.6403,153.31,153.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218873576,17.51,153.27,153.15,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727218873781,17.51,153.27,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727218873782,3.2631,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727218874082,17.51,153.29,153.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218874587,17.51,153.29,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727218874983,17.51,153.29,153.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218875890,17.51,153.29,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727218876589,142.71900325,153.45,153.24,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727218876786,22.6617,153.37,153.25,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218876987,3.261,153.32,153.25,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218877190,17.51,153.34,153.25,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218877593,17.51,153.34,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727218877780,17.51,153.34,153.25,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218877986,3.2621,153.27,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727218878387,17.51,153.29,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727218878585,3.2622,153.26,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727218878781,17.51,153.29,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727218879182,17.51,153.26,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727218879581,17.51,153.26,153.18,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218879789,20.7724,153.26,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727218880186,17.51,153.26,153.18,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218880388,28.52,153.26,153.18,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218880590,3.2626,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727218880793,2.7015,153.27,153.18,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727218881089,2.7015,153.27,153.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218881291,2.7015,153.27,153.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218881292,28.52,153.25,153.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218881690,3.2628,153.24,153.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218882797,28.52,153.27,153.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218882992,28.52,153.3,153.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218883496,28.52,153.27,153.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727218883687,28.52,153.27,153.15,3.33604721]
["bitfinex-derivatives","SOLF0:USTF0",1727218884283,31.7822,153.27,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727218884685,31.7822,153.27,153.15,3.33604721]
["bitfinex-derivatives","SOLF0:USTF0",1727218884686,28.52,153.27,153.15,3.33604721]
["bitfinex-derivatives","SOLF0:USTF0",1727218885291,28.52,153.27,153.11,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218885292,28.52,153.24,153.11,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218885595,31.7827,153.24,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727218885790,28.52,153.24,153.11,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218885990,28.52,153.27,153.11,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218886183,28.52,153.24,153.11,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1727218886889,28.52,153.24,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727218887484,31.7827,153.24,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727218888186,31.7827,153.24,153.13,3.26324038]
["bitfinex-derivatives","SOLF0:USTF0",1727218888187,28.52,153.24,153.13,3.26324038]
["bitfinex-derivatives","SOLF0:USTF0",1727218888394,3.2629,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727218888592,28.52,153.24,153.12,3.30209625]
["bitfinex-derivatives","SOLF0:USTF0",1727218888793,3.2633,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727218888989,28.52,153.24,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727218889290,25.1108,153.33,153.15,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727218889291,28.52,153.22,153.15,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727218889792,28.52,153.22,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727218889793,3.2635,153.2,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727218889993,28.52,153.19,153.1,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727218890498,31.7839,153.19,153.1,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727218890892,31.7839,153.19,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727218891893,31.7839,153.19,153.1,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727218892698,28.52,153.19,153.1,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727218893196,3.2648,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218893399,28.52,153.17,153.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727218893803,28.52,153.17,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727218893804,3.2644,153.16,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727218894002,3.2644,153.16,153.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727218894003,28.52,153.17,153.09,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727218894195,31.7843,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727218894603,28.52,153.14,152.89,77.77329736]
["bitfinex-derivatives","SOLF0:USTF0",1727218894797,3.23902525,153.13,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727218894995,3.23902525,153.13,153.02,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727218894996,28.52,153.1,153.02,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727218895698,28.52,153.08,153.02,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727218895902,2.548,153.12,153.02,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727218896104,28.52,153.1,153.02,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727218896398,28.52,153.1,152.98,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727218896399,3.2675,153.02,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727218896602,28.52,153.05,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218897096,2.652,153.04,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218897300,2.652,153.04,152.93,33.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727218897497,5.9189,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727218899301,5.9189,153.04,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727218899302,2.652,153.04,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727218900102,2.652,153.04,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218901207,3.2671,153.03,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218901610,2.652,153.04,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218902316,3.2672,153.03,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727218902526,2.652,153.04,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218902527,2.548,153.12,152.96,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218902719,2.548,153.12,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218902720,17.58,153.08,152.93,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727218903017,17.58,153.06,152.93,22.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727218903319,17.58,153.09,152.96,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218904310,20.1116,153.11,152.98,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218904613,20.1116,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218905208,20.1116,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218905413,2.5316,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218906813,17.58,153.14,153.02,8.54831448]
["bitfinex-derivatives","SOLF0:USTF0",1727218907516,20.8449,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727218909116,20.8449,153.14,153.02,8.54831448]
["bitfinex-derivatives","SOLF0:USTF0",1727218909509,20.8449,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727218910819,17.58,153.14,153.02,8.54831448]
["bitfinex-derivatives","SOLF0:USTF0",1727218911012,17.58,153.11,153.02,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727218911412,17.58,153.06,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218911615,17.58,153.06,152.98,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727218912014,17.58,153.09,152.98,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727218912515,20.846,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218912913,17.58,153.09,153.0,3.22506861]
["bitfinex-derivatives","SOLF0:USTF0",1727218913118,17.58,153.09,152.98,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727218913322,17.58,153.09,152.98,340.7583]
["bitfinex-derivatives","SOLF0:USTF0",1727218913717,3.2659,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218913914,17.58,153.11,153.03,3.24454177]
["bitfinex-derivatives","SOLF0:USTF0",1727218914221,17.58,153.14,153.02,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218914416,3.2652,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727218915023,3.2653,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727218915522,3.2653,153.12,152.95,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218915523,17.58,153.09,152.92,344.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727218915826,17.58,153.09,152.96,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727218915827,2.5627,153.08,152.96,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727218916122,3.2664,153.07,152.96,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727218916419,2.5627,153.08,152.96,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727218916619,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218917325,17.58,153.06,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727218917716,20.1427,153.08,152.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218917919,1.9244,153.07,152.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218918126,17.58,153.06,152.95,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727218918317,2.5627,153.08,152.95,20.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727218918518,2.5627,153.08,152.96,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727218918720,2.5627,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218919218,2.5627,153.08,153.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218919622,3.2665,153.06,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727218919822,2.5627,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218920627,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218920927,2.5627,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218921525,3.2663,153.07,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218921728,2.5627,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218921929,3.2665,153.06,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218922131,2.5627,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218922829,3.2669,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727218923021,3.2669,153.05,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218923022,2.5627,153.08,152.97,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218923424,2.5627,153.08,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218923723,3.2673,153.03,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727218924122,2.5627,153.08,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727218924326,2.5627,153.08,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218924918,3.2669,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727218925223,2.5627,153.08,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218925433,3.24866163,153.07,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218925630,17.58,153.06,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218925931,2.7738,153.06,152.97,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218926237,2.5627,153.08,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218926429,2.5627,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727218926837,3.266,153.09,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727218927534,3.2661,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218927835,3.2661,153.08,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218928033,3.2661,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218928236,17.58,153.12,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218928438,2.7203,153.13,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218928646,2.7203,153.13,153.04,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218928834,9.83908642,153.24,153.04,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218928835,2.5316,153.19,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218929033,5.2528,153.19,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218929238,3.2644,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727218931137,2.7212,153.19,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727218931735,3.2643,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727218931933,17.58,153.18,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218932133,17.58,153.18,153.06,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727218932339,17.58,153.16,153.06,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727218932535,17.58,153.16,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218932736,3.2658,153.09,153.05,343.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727218932937,17.58,153.13,152.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218933140,17.58,153.13,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218933340,3.2662,153.08,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218933538,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218933839,3.2667,153.05,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218934032,17.58,153.08,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727218934230,17.58,153.08,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218935040,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727218936243,17.58,153.08,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218936837,17.58,153.08,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218937634,3.2668,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727218937839,3.2668,153.05,153.0,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727218938537,17.58,153.05,152.96,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727218939037,17.58,153.05,152.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218940046,3.2672,153.03,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727218940936,3.2672,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727218941545,3.2675,153.02,152.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218941852,17.58,153.05,152.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218942152,3.2677,153.01,152.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218943450,3.2674,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727218944049,17.58,153.05,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727218944248,17.58,153.08,152.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218944550,17.58,153.08,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727218944752,17.58,153.08,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218945537,3.2666,153.06,152.97,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218946252,3.2666,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727218946547,2.7491,153.1,153.03,3.30739673]
["bitfinex-derivatives","SOLF0:USTF0",1727218946751,2.7491,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218946947,6.0147,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218947153,2.7491,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218947344,2.7491,153.1,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218947742,3.2659,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218947948,2.7491,153.1,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218948147,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218948744,3.2662,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727218949849,2.7491,153.1,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218950252,3.2659,153.09,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218950445,2.7491,153.1,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218950648,2.7491,153.1,153.03,8.66871588]
["bitfinex-derivatives","SOLF0:USTF0",1727218950851,96.02,153.2,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218951152,2.7985,153.17,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218951342,2.7985,153.17,153.05,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218951544,17.58,153.16,153.04,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727218951946,2.7985,153.17,153.03,346.66871588]
["bitfinex-derivatives","SOLF0:USTF0",1727218951947,17.58,153.14,153.03,346.66871588]
["bitfinex-derivatives","SOLF0:USTF0",1727218952249,17.58,153.14,153.03,343.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218952852,3.2658,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727218953045,3.2658,153.1,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218953445,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218953751,3.2655,153.11,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218953947,3.2652,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727218954453,17.58,153.14,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218954454,3.2648,153.14,153.03,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727218954647,17.58,153.16,153.05,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218954846,2.7985,153.17,153.05,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218955045,3.2647,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727218955648,2.7985,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727218955841,2.7985,153.17,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218956251,3.2646,153.15,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727218957239,2.7985,153.17,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218957443,20.3785,153.17,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218957643,20.3785,153.17,153.04,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218957947,3.2647,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727218958450,3.2647,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218958747,17.58,153.23,153.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218958954,17.58,153.21,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727218959251,17.58,153.21,153.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218959440,17.58,153.16,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218959646,3.2648,153.14,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727218960147,3.2646,153.15,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727218960346,3.2646,153.15,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218960846,17.58,153.16,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218960847,3.2648,153.14,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218961056,17.58,153.16,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218962072,3.2651,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727218962251,17.58,153.16,153.05,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727218962754,2.5736,153.18,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218963063,17.58,153.11,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218963248,3.2659,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727218964348,17.58,153.09,152.99,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727218964752,17.58,153.09,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218964945,2.6914,153.1,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218964946,17.58,153.06,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218965148,2.6914,153.1,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218965353,3.2659,153.09,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218965555,2.6914,153.1,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218966361,5.957,153.1,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727218966658,2.6914,153.1,153.02,3.28495783]
["bitfinex-derivatives","SOLF0:USTF0",1727218966960,2.6914,153.1,153.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218967151,17.58,153.13,153.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218967353,3.2652,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727218967552,3.2652,153.12,153.03,3.34281231]
["bitfinex-derivatives","SOLF0:USTF0",1727218967764,3.2652,153.12,153.02,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218967956,3.2652,153.12,153.03,3.21402889]
["bitfinex-derivatives","SOLF0:USTF0",1727218968257,17.58,153.13,153.02,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218968455,5.1677,153.14,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218968456,17.58,153.11,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218968957,3.2661,153.08,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218969155,17.58,153.11,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218969550,3.2662,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727218970355,3.2663,153.07,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218970561,17.58,153.08,152.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218970759,17.58,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727218971863,3.2663,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727218972056,17.58,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727218972262,5.1677,153.14,152.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218972263,17.58,153.11,152.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218972566,3.2659,153.09,152.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218973263,3.2659,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727218973459,3.2656,153.1,152.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218973660,3.2656,153.1,153.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218974272,3.2656,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218974464,3.2656,153.1,153.02,3.28561155]
["bitfinex-derivatives","SOLF0:USTF0",1727218974767,3.2655,153.11,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218975763,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727218977260,3.2655,153.11,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218977261,17.58,153.11,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218977467,17.58,153.09,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218977867,3.2666,153.06,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727218978064,17.58,153.09,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218978466,17.58,153.09,153.01,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218978973,17.58,153.09,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218979173,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727218979469,17.58,153.13,153.02,3.32080282]
["bitfinex-derivatives","SOLF0:USTF0",1727218979667,3.2658,153.1,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218980567,3.2655,153.11,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218981364,3.2656,153.1,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218981566,3.2656,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727218984471,3.2654,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727218984774,3.2654,153.11,153.05,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727218984970,3.2656,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727218987364,17.58,153.11,153.05,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727218988574,17.58,153.11,153.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727218988878,3.2666,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727218989270,3.2664,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727218989782,17.58,153.11,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727218989972,17.58,153.11,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218990572,17.58,153.13,153.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218990771,17.58,153.13,153.02,3.19858199]
["bitfinex-derivatives","SOLF0:USTF0",1727218991276,3.2661,153.08,153.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218991473,3.2661,153.08,153.02,3.33692117]
["bitfinex-derivatives","SOLF0:USTF0",1727218991672,3.2661,153.08,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218991971,3.2659,153.09,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727218992175,3.2659,153.09,153.0,355.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218992374,3.2659,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218992782,3.2658,153.1,153.03,3.3320197]
["bitfinex-derivatives","SOLF0:USTF0",1727218992978,17.58,153.13,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218993379,3.2659,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218993582,17.58,153.13,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218993976,3.266,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727218994175,17.58,153.13,153.0,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218995676,2.5981,153.14,153.03,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218995882,2.5981,153.14,153.04,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727218996083,3.2653,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727218996284,3.2653,153.12,153.04,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727218996582,3.2653,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727218996980,2.5981,153.14,153.04,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727218999173,3.2652,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727218999379,2.5981,153.14,153.04,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727218999581,3.2651,153.13,153.04,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727218999780,2.6407,153.18,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727218999976,2.6407,153.18,153.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727219000185,3.2643,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727219001385,2.6407,153.18,153.04,346.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727219001386,2.6407,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727219001686,2.6407,153.18,153.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727219002088,3.2641,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727219002796,14.2444,153.16,153.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219003183,14.2444,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219004285,10.98,153.15,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219004784,3.2651,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727219005085,10.98,153.15,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219005488,3.2648,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727219005685,3.2648,153.14,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219006184,10.98,153.19,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219006384,14.18900889,153.28,153.05,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219006385,10.98,153.24,153.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219006577,3.2631,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727219006784,12.17519109,153.23,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727219007183,3.2634,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727219007484,10.98,153.22,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219007888,3.2637,153.2,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219008286,3.2637,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727219008687,12.17368524,153.23,153.12,23.3101111]
["bitfinex-derivatives","SOLF0:USTF0",1727219008887,12.17368524,153.23,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727219009892,3.2635,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727219010788,3.2635,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727219011386,12.17368524,153.23,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219011600,17.56,153.22,153.12,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727219011892,17.56,153.22,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727219012290,17.56,153.22,153.12,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727219012496,3.2641,153.18,153.13,3.19856303]
["bitfinex-derivatives","SOLF0:USTF0",1727219012802,17.56,153.22,153.13,3.19856303]
["bitfinex-derivatives","SOLF0:USTF0",1727219013094,3.2638,153.19,153.12,20.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727219013596,3.2638,153.19,153.12,23.40122802]
["bitfinex-derivatives","SOLF0:USTF0",1727219015691,12.17856168,153.23,153.12,23.40122802]
["bitfinex-derivatives","SOLF0:USTF0",1727219015890,17.56,153.22,153.12,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727219016092,12.17856168,153.23,153.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1727219016093,25.25345871,153.23,153.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1727219016394,17.56,153.18,153.11,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1727219017302,3.2649,153.14,153.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727219017896,3.2649,153.14,153.11,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727219018094,3.2647,153.15,153.11,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727219021001,2.598,153.19,153.11,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727219021510,3.2643,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727219021806,2.598,153.19,153.12,3.25829848]
["bitfinex-derivatives","SOLF0:USTF0",1727219022025,125.9938974,153.53,153.12,3.25829848]
["bitfinex-derivatives","SOLF0:USTF0",1727219022026,6.81895002,153.43,153.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219022305,4.7363,153.35,153.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219022509,3.262,153.27,153.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219022702,7.95735331,153.35,153.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219023002,3.2613,153.31,153.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219023226,3.2613,153.31,153.21,20.90879769]
["bitfinex-derivatives","SOLF0:USTF0",1727219023602,3.2614,153.3,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727219024202,3.2612,153.31,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727219024912,3.1904824,153.39,153.29,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219025109,17.56,153.45,153.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219025609,17.56,153.4,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219025822,1.9262,153.39,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219025998,3.24205235,153.38,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727219026405,19.4862,153.39,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727219026613,19.4862,153.39,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219026805,3.34138223,153.38,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219027203,2.7497,153.37,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219028012,5.5578,153.37,153.26,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727219028404,3.2609,153.33,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219028804,5.5578,153.37,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219029006,3.2609,153.33,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219029605,17.56,153.36,153.26,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727219029905,5.5578,153.37,153.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219030213,5.5578,153.37,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727219031906,19.61,153.54,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727219032105,2.672,153.42,153.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219032307,3.2596,153.39,153.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219032508,2.672,153.42,153.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219032715,2.672,153.42,153.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219032716,20.232,153.42,153.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219033011,3.2601,153.36,153.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219033903,3.2604,153.35,153.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219034315,3.21978595,153.37,153.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219034509,20.232,153.42,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219035009,3.2603,153.36,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219035211,3.23348995,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219035513,2.672,153.42,153.3,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219036610,3.2597,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219036913,3.31070459,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219037110,6.57080459,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219037307,3.2601,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219037508,2.672,153.42,153.3,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219037708,3.2596,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727219037911,2.672,153.42,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727219038611,3.2596,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727219038819,2.672,153.42,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727219039115,3.2593,153.4,153.32,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219039313,2.672,153.42,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727219039510,2.672,153.42,153.32,20.84851794]
["bitfinex-derivatives","SOLF0:USTF0",1727219039714,2.672,153.42,153.32,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219040511,20.232,153.42,153.3,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219040906,17.56,153.39,153.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219041110,17.56,153.39,153.27,27.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727219041309,17.56,153.37,153.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219041513,3.2613,153.31,153.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219042110,2.702,153.36,153.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219042809,17.56,153.31,153.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219043012,2.578,153.3,153.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219043331,2.578,153.3,153.15,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219043332,17.56,153.29,153.15,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219043522,17.56,153.29,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219044112,3.2626,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727219044612,3.2626,153.25,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219044817,3.21757755,153.28,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219045119,17.56,153.29,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219045314,17.56,153.26,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219045716,3.2633,153.21,153.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727219045917,3.2633,153.21,153.17,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727219046326,20.87417374,153.24,153.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219046621,17.56,153.28,153.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219046622,17.56,153.21,153.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219047620,17.56,153.21,153.1,20.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727219048121,3.2639,153.19,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727219048321,17.56,153.24,153.12,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219048825,3.2637,153.2,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727219049218,3.2642,153.17,153.12,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219049521,3.23556614,153.18,153.09,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219049722,3.2643,153.17,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727219049924,17.56,153.22,153.09,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219050421,20.88625734,153.28,153.14,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219050623,3.32625734,153.28,153.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219051324,78.34,153.29,153.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219051724,99.09735465,153.29,153.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219051927,17.56,153.27,153.16,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727219052330,17.56,153.27,153.16,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727219053523,3.2631,153.22,153.16,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727219053826,17.56,153.27,153.16,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727219054827,17.56,153.27,153.16,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727219055024,17.56,153.25,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219055625,17.56,153.27,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219056029,3.2632,153.22,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219056331,3.2632,153.22,153.16,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727219057434,3.2633,153.21,153.16,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727219057628,3.2633,153.21,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219057832,17.56,153.27,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219058034,17.56,153.25,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219059335,3.24057995,153.27,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219059532,78.36,153.3,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219059533,17.56,153.29,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219059729,20.83127777,153.29,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727219060735,3.263,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727219060931,17.56,153.27,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219061733,3.2635,153.2,153.16,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727219062141,20.79502821,153.27,153.15,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727219062441,17.56,153.24,153.15,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727219063639,17.56,153.24,153.15,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1727219063940,17.56,153.24,153.15,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727219064640,17.56,153.24,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727219067144,17.56,153.24,153.15,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727219068537,17.56,153.24,153.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219068741,17.56,153.22,153.1,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219068948,17.56,153.22,153.09,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727219069143,17.56,153.22,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219069642,3.2643,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219069845,6.50509164,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219070148,3.2644,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219070652,6.526,153.23,153.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219070949,17.56,153.29,153.14,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219071149,3.2623,153.26,153.16,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219071352,95.94,153.32,153.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219071550,95.94,153.32,153.2,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727219071752,95.94,153.32,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219071753,78.38,153.32,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219072349,3.2614,153.3,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219073454,3.2616,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219074857,3.2616,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727219075360,95.94,153.32,153.22,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727219076451,95.94,153.32,153.22,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727219077264,17.56,153.29,153.2,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727219078751,17.56,153.29,153.2,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727219079656,20.79327998,153.34,153.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219079958,20.79327998,153.34,153.21,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727219080551,20.79327998,153.34,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727219080757,20.79327998,153.34,153.21,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727219080953,20.79327998,153.34,153.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727219080954,17.56,153.32,153.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727219081355,17.56,153.29,153.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727219082196,17.56,153.27,153.2,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727219083660,3.2628,153.24,153.2,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727219083865,6.46717479,153.24,153.2,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727219084059,3.2629,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727219084255,17.56,153.27,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219084860,3.2633,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727219085064,6.45568555,153.22,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727219085862,3.19238555,153.22,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219086163,3.2629,153.23,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727219086460,3.33670737,153.22,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219086661,17.56,153.27,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727219086861,17.56,153.24,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219087063,20.78699666,153.24,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219087572,17.56,153.21,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219088460,24.13681195,153.21,153.15,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727219088664,20.87351195,153.21,153.15,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727219089162,3.2637,153.2,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219089367,20.87351195,153.21,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219090469,3.2639,153.19,153.15,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727219090866,20.87351195,153.21,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219091268,3.2645,153.16,153.09,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727219091667,17.56,153.19,153.09,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727219092467,20.77454236,153.19,153.09,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727219093374,17.56,153.16,153.04,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219093564,17.56,153.14,153.05,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727219093968,17.56,153.14,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727219094362,3.2656,153.1,153.05,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727219095070,6.52006107,153.1,153.05,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727219095270,3.2659,153.09,153.05,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727219097877,3.2661,153.08,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219098074,17.56,153.11,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219098571,118.78454236,153.19,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219098572,17.56,153.17,153.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219099171,3.2646,153.15,153.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219099879,17.56,153.17,153.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219100376,3.2656,153.1,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219100776,17.56,153.14,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219101078,17.56,153.12,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219101672,17.56,153.12,153.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727219102073,3.31078,153.11,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219102882,3.31078,153.11,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219102883,3.2657,153.1,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219103076,17.56,153.14,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219103281,101.22454236,153.19,153.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219103282,17.56,153.17,153.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219103575,3.2647,153.15,153.06,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219104177,3.2647,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727219104677,99.17454236,153.19,153.06,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219105282,17.56,153.14,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219105578,17.56,153.12,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219105778,3.2662,153.08,153.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727219106384,3.2664,153.07,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219106684,17.56,153.12,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219107085,3.2658,153.1,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219107385,3.28506047,153.11,153.03,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727219107583,3.2662,153.08,153.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727219110886,3.2663,153.07,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727219111384,324.08924763,153.52,152.81,50.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727219111385,19.61,153.12,152.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219111574,17.56,153.08,152.95,22.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727219111778,6.53011219,153.07,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219112087,3.2647928,153.08,152.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219112387,17.56,153.09,152.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727219112688,20.81662101,153.11,152.98,20.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727219112986,3.2661,153.08,153.03,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219113178,20.81662101,153.11,152.98,20.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727219113688,3.2667,153.06,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727219113990,20.81662101,153.11,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727219114186,20.81662101,153.11,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727219114588,17.56,153.08,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727219114781,17.56,153.08,152.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727219114980,20.81662101,153.11,152.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727219115392,3.2661,153.08,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727219115588,20.81662101,153.11,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727219116589,20.81662101,153.11,152.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727219116590,20.81662101,153.11,153.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219116798,3.25662101,153.11,153.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219117088,17.56,153.14,153.03,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219117489,3.2661,153.08,153.03,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219117693,3.31905348,153.09,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219117896,17.56,153.11,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219118188,3.2667,153.06,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219118393,3.29911431,153.07,152.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727219118693,3.2673,153.03,152.98,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727219118992,20.76562906,153.08,152.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727219119894,20.76562906,153.08,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219120091,20.76562906,153.08,152.95,360.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727219120092,17.56,153.06,152.95,343.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219120489,17.56,153.06,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727219120689,17.56,153.06,152.95,343.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219120890,20.77704682,153.06,152.95,343.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219121195,17.56,153.03,152.95,343.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219121797,3.2679,153.0,152.95,346.552]
["bitfinex-derivatives","SOLF0:USTF0",1727219121998,17.56,153.03,152.95,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219122394,3.2682,152.98,152.95,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219122891,17.56,153.03,152.95,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219123092,17.56,153.05,152.95,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727219123401,3.2672,153.03,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219123697,78.42,153.16,152.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219123893,17.56,153.13,153.01,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219124097,17.56,153.13,153.02,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727219124513,3.2658,153.1,153.02,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727219124695,17.56,153.11,153.02,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727219125198,3.2663,153.07,153.02,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727219125697,3.2666,153.06,153.02,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727219125898,17.56,153.09,152.95,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219126091,37.17,153.11,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219126092,17.56,153.06,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219126290,3.267,153.04,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219127004,3.2668,153.05,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219127197,17.56,153.08,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219127395,17.56,153.05,152.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727219127595,3.2676,153.01,152.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727219127893,3.2676,153.01,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219128097,17.56,153.05,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219128297,3.2679,153.0,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219128501,17.56,153.05,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219128694,3.2679,153.0,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219129091,17.56,153.09,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219129298,20.76236034,153.09,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219129893,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219130998,17.56,153.07,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219131801,17.56,153.07,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219132200,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219132401,3.267,153.04,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219132798,3.267,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219132997,3.267,153.04,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219133704,3.267,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219133910,3.2668,153.05,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219134308,3.2668,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219134605,3.2668,153.05,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219134903,3.2668,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219135112,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219135495,17.56,153.07,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219136704,3.2671,153.04,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219138804,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219139502,98.7537,153.13,152.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219140201,3.2659,153.09,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219140405,20.2937,153.13,152.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219141010,3.2662,153.08,152.99,20.80460431]
["bitfinex-derivatives","SOLF0:USTF0",1727219141205,3.24918247,153.1,152.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727219141405,17.56,153.09,152.97,340.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219141613,3.31033355,153.08,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219142209,3.2671,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219143205,3.2671,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727219144410,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219145008,3.2675,153.02,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219145704,3.2675,153.02,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219146112,17.56,153.07,152.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727219146714,3.2673,153.03,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219147617,3.2673,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219148418,3.2673,153.03,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219148816,3.2673,153.02,152.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727219149015,17.56,153.07,152.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727219149222,3.2677,153.01,152.96,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727219149422,17.56,153.04,152.96,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727219149627,20.86531754,153.04,152.96,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727219150420,20.86531754,153.04,152.96,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727219150624,3.2683,152.98,152.96,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727219150825,17.56,153.04,152.93,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727219151020,17.56,153.04,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219151224,3.2674,153.02,152.94,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727219151632,3.20884295,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219151830,3.267,153.04,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219152129,3.27937904,153.03,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219152325,2.7662,153.06,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219152726,6.10083478,153.06,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219153029,2.7662,153.06,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727219153427,5.98051459,153.06,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727219153633,3.2673,153.03,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219153929,3.24145203,153.04,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219154120,2.7662,153.06,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219154325,2.7662,153.06,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727219154326,10.99,153.04,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727219154531,10.99,153.04,152.94,13.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727219155131,10.99,153.02,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727219155533,3.2676,153.01,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727219155827,10.99,153.02,152.94,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727219156031,3.2679,153.0,152.94,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727219156230,10.99,152.95,152.77,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219156528,3.2692,152.94,152.85,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727219156729,10.99,152.95,152.86,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727219157330,10.99,152.9,152.86,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219157837,10.99,152.9,152.79,13.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727219157838,10.99,152.87,152.7,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219158134,10.99,152.87,152.79,3.28613309]
["bitfinex-derivatives","SOLF0:USTF0",1727219158337,5.9302392,152.89,152.79,6.55833309]
["bitfinex-derivatives","SOLF0:USTF0",1727219158338,3.2712,152.84,152.79,6.55833309]
["bitfinex-derivatives","SOLF0:USTF0",1727219158529,17.6,152.81,152.6,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219158724,17.6,152.81,152.69,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727219159034,17.6,152.81,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727219159234,20.87767913,152.88,152.69,26.21552292]
["bitfinex-derivatives","SOLF0:USTF0",1727219159235,17.6,152.84,152.69,26.21552292]
["bitfinex-derivatives","SOLF0:USTF0",1727219159535,17.6,152.84,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727219159731,17.6,152.81,152.69,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727219159937,2.6307,152.89,152.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219159938,3.28880878,152.85,152.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219160233,3.28880878,152.85,152.74,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219160733,17.6,152.91,152.77,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219160925,2.7765,152.95,152.79,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219161130,3.2697,152.92,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727219161334,2.7765,152.95,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727219161526,17.6,152.93,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727219161933,3.2699,152.9,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727219162733,17.6,152.91,152.79,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219162734,3.2701,152.89,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727219162929,3.2701,152.89,152.79,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219162930,17.6,152.91,152.78,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727219163251,17.6,152.88,152.78,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727219164530,3.271,152.85,152.79,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727219165428,17.6,152.85,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219166839,3.2716,152.83,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219167343,17.6,152.85,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219168033,3.2716,152.83,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219168531,17.6,152.85,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219169141,3.2718,152.82,152.78,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727219169334,3.2718,152.82,152.74,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727219169335,17.6,152.82,152.74,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727219169931,3.2725,152.78,152.74,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727219170134,3.2725,152.78,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727219170536,17.6,152.8,152.71,341.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727219170734,17.6,152.8,152.68,395.86523425]
["bitfinex-derivatives","SOLF0:USTF0",1727219171636,20.8422111,152.82,152.7,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219171838,17.6,152.82,152.7,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219173334,17.6,152.82,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219175844,17.6,152.8,152.65,343.352]
["bitfinex-derivatives","SOLF0:USTF0",1727219176048,17.6,152.77,152.67,3.21751375]
["bitfinex-derivatives","SOLF0:USTF0",1727219176240,17.6,152.8,152.67,3.21751375]
["bitfinex-derivatives","SOLF0:USTF0",1727219176548,6.5416,152.86,152.67,3.21751375]
["bitfinex-derivatives","SOLF0:USTF0",1727219176549,17.6,152.86,152.72,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219176740,17.6,152.86,152.73,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727219177141,3.2715,152.83,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727219178038,3.2716,152.82,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727219178442,3.2719,152.81,152.76,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727219178648,17.6,152.86,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219179447,3.2716,152.83,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219179849,17.6,152.86,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219180252,3.2718,152.82,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219180853,17.6,152.86,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219181551,3.2717,152.82,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219182651,17.6,152.83,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219182853,3.2719,152.81,152.76,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727219183053,3.2719,152.81,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219183753,9.74645728,152.92,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219183754,17.6,152.86,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219183959,17.6,152.91,152.79,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219184259,17.6,152.91,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219184655,3.2702,152.89,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727219184854,17.6,152.91,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219185057,17.6,152.88,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219185353,17.6,152.86,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219185553,3.271,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727219185752,3.271,152.85,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219186157,20.8708,152.86,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727219186454,3.2708,152.86,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727219186755,3.2708,152.86,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219187054,17.6,152.88,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219187055,3.271,152.85,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219187448,17.6,152.91,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219187648,3.2705,152.88,152.8,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219187953,3.2705,152.88,152.84,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727219188354,17.6,152.89,152.8,340.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219188553,17.6,152.89,152.81,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727219188854,17.6,152.89,152.8,340.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219188855,3.2709,152.86,152.8,340.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219189750,3.271,152.85,152.8,340.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727219190756,3.271,152.85,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727219192255,17.6,152.84,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219192454,17.6,152.82,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219192758,3.2726,152.78,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219193163,17.6,152.82,152.76,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727219193649,17.6,152.82,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219193847,17.6,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219194655,3.2726,152.78,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219195767,3.2732,152.75,152.72,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727219195965,3.32274058,152.81,152.72,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727219195966,17.6,152.77,152.72,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727219196264,3.2739,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727219196653,3.2739,152.72,152.66,399.11551515]
["bitfinex-derivatives","SOLF0:USTF0",1727219196854,3.2736,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727219197365,3.2738,152.72,152.66,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219197868,3.2736,152.73,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727219198564,17.6,152.74,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219198959,17.6,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727219200351,17.6,152.74,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219200660,3.2723,152.79,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219200859,17.6,152.8,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727219201167,3.2729,152.77,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219201463,17.6,152.77,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727219201655,17.6,152.77,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219202362,3.2732,152.75,152.66,341.27348994]
["bitfinex-derivatives","SOLF0:USTF0",1727219202560,3.2732,152.75,152.66,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219202561,17.6,152.75,152.66,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219202764,17.6,152.8,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727219202765,20.8739,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727219202978,2.5623,152.76,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219202979,17.6,152.7,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219203265,17.6,152.7,152.6,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727219203657,3.2751,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727219205154,17.6,152.7,152.6,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727219205659,17.6,152.67,152.6,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727219206163,17.6,152.65,152.6,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727219206465,17.6,152.65,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219206665,17.6,152.67,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727219207162,3.2752,152.66,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727219207368,17.6,152.69,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219207867,3.2749,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727219208759,3.2749,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219208965,3.2747,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219209163,17.6,152.69,152.56,345.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727219209363,17.6,152.69,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219209564,17.6,152.69,152.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219210165,20.8744,152.69,152.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219210466,3.34742289,152.73,152.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219210656,3.2741,152.71,152.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219210861,17.6,152.74,152.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219211267,3.2734,152.74,152.63,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219211469,17.6,152.8,152.65,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219211670,17.6,152.8,152.65,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219212169,17.6,152.8,152.65,358.89924395]
["bitfinex-derivatives","SOLF0:USTF0",1727219213667,3.2728,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727219213969,17.6,152.8,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727219214371,17.6,152.8,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219215362,17.6,152.8,152.65,358.89924395]
["bitfinex-derivatives","SOLF0:USTF0",1727219215965,3.2728,152.77,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727219216171,17.6,152.8,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727219216372,3.2736,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727219216575,3.2736,152.73,152.65,341.29924395]
["bitfinex-derivatives","SOLF0:USTF0",1727219216772,17.6,152.75,152.65,341.29924395]
["bitfinex-derivatives","SOLF0:USTF0",1727219217475,3.2739,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727219218474,17.6,152.75,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727219218675,17.6,152.69,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219219076,3.2749,152.67,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219219381,17.6,152.69,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219219679,17.6,152.73,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219220482,20.95276777,152.73,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219221577,20.95276777,152.73,152.64,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727219222276,20.95276777,152.73,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219222584,17.6,152.73,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219222783,3.2739,152.72,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219223386,3.2739,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727219226784,17.6,152.73,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727219227182,3.2739,152.72,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727219229080,3.2742,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219229280,3.2742,152.7,152.64,340.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219229482,3.2742,152.7,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219229881,3.2742,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219230082,17.6,152.73,152.64,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219230285,17.6,152.77,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727219230487,17.6,152.77,152.64,340.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219230787,17.6,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219230788,3.273,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219230989,17.6,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219231380,17.6,152.77,152.64,340.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727219232582,17.6,152.77,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727219232583,3.2733,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727219232782,17.6,152.77,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727219232984,6.5404,152.89,152.71,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219233183,17.6,152.83,152.72,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727219233689,3.2724,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219233894,3.24260023,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219234190,17.6,152.83,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219234694,3.2724,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727219235595,3.2729,152.76,152.72,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727219235796,17.6,152.78,152.72,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727219236394,17.6,152.78,152.72,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727219236597,17.6,152.78,152.72,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219236792,3.2729,152.76,152.72,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219236989,17.6,152.78,152.72,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219238596,3.273,152.76,152.72,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219240487,17.6,152.76,152.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727219240692,17.6,152.73,152.63,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219241294,3.2746,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219241600,3.29010129,152.72,152.63,8.46814403]
["bitfinex-derivatives","SOLF0:USTF0",1727219242195,3.2742,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219242395,3.2742,152.7,152.63,8.46814403]
["bitfinex-derivatives","SOLF0:USTF0",1727219242603,17.6,152.73,152.63,8.46814403]
["bitfinex-derivatives","SOLF0:USTF0",1727219243298,3.2741,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727219243799,3.2742,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727219243996,17.6,152.71,152.63,343.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219244595,3.2745,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219244894,17.6,152.73,152.63,343.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219245493,17.6,152.73,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219245494,3.2744,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219245899,3.2741,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727219246097,17.6,152.73,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727219246296,11.01,152.7,152.63,343.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219247396,11.01,152.7,152.63,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219247899,11.01,152.7,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219248098,11.01,152.7,152.63,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727219248301,11.01,152.7,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727219248599,3.22072776,152.71,152.61,340.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727219248600,11.01,152.65,152.61,340.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727219248804,11.01,152.65,152.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219248991,3.2757,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727219249397,14.2854,152.65,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727219250201,3.2765,152.6,152.56,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727219250498,17.64,152.59,152.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219250703,3.2771,152.57,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727219250898,17.64,152.59,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727219251103,17.64,152.59,152.49,346.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727219251304,17.64,152.59,152.46,3.23992507]
["bitfinex-derivatives","SOLF0:USTF0",1727219251305,17.64,152.56,152.46,3.23992507]
["bitfinex-derivatives","SOLF0:USTF0",1727219251497,17.64,152.59,152.46,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219251699,17.64,152.59,152.46,20.8825469]
["bitfinex-derivatives","SOLF0:USTF0",1727219252199,17.64,152.59,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727219252400,17.64,152.59,152.46,20.8825469]
["bitfinex-derivatives","SOLF0:USTF0",1727219252700,3.2773,152.56,152.46,20.8825469]
["bitfinex-derivatives","SOLF0:USTF0",1727219253113,20.85174041,152.61,152.48,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219253296,17.64,152.61,152.48,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219253694,3.2768,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727219253893,20.88851095,152.61,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219254098,17.64,152.61,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219254300,17.64,152.61,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727219254500,17.64,152.61,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219255105,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727219255801,17.64,152.61,152.48,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219255802,17.64,152.61,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727219256001,17.64,152.61,152.54,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727219256507,3.2767,152.59,152.54,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727219256905,17.64,152.64,152.54,5.78221556]
["bitfinex-derivatives","SOLF0:USTF0",1727219257102,17.64,152.67,152.55,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727219257303,17.64,152.67,152.55,343.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727219257595,3.2753,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727219257999,17.64,152.67,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727219258207,3.2754,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727219259710,3.2747,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727219260207,17.64,152.69,152.55,361.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727219260707,3.2749,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727219261304,17.64,152.69,152.55,361.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727219261804,3.275,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727219262414,3.275,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727219262611,17.64,152.69,152.55,361.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727219262612,17.64,152.69,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727219262809,17.64,152.69,152.55,361.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727219263115,3.2748,152.68,152.55,361.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727219263317,17.64,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727219263715,3.2748,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727219264909,17.64,152.69,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219264910,3.2747,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219265309,3.2747,152.68,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219265509,17.64,152.69,152.58,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219266021,17.64,152.69,152.55,343.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727219266211,17.64,152.69,152.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219267211,3.275,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219267711,3.275,152.67,152.57,355.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219267912,3.275,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219269015,17.64,152.67,152.57,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219269311,17.64,152.65,152.57,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219269512,87.29955993,152.72,152.53,3.33114335]
["bitfinex-derivatives","SOLF0:USTF0",1727219269513,17.64,152.62,152.53,3.33114335]
["bitfinex-derivatives","SOLF0:USTF0",1727219269718,17.64,152.64,152.53,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219269917,17.64,152.64,152.53,341.22924647]
["bitfinex-derivatives","SOLF0:USTF0",1727219270514,3.2755,152.64,152.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219270717,6.5473,152.73,152.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219270718,9.8121,152.87,152.59,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727219270916,17.64,152.73,152.6,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727219271221,17.64,152.68,152.6,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727219271614,3.2756,152.64,152.6,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1727219271822,17.64,152.68,152.6,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1727219272022,20.95836529,152.68,152.6,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727219272219,17.64,152.65,152.55,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219272420,17.64,152.65,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219272919,17.64,152.65,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219273220,17.64,152.65,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219273424,2.7168,152.67,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219274423,3.2756,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727219275411,3.2759,152.62,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219275617,2.7168,152.67,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219275920,3.2756,152.64,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727219276521,3.2756,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727219277213,3.2757,152.63,152.56,340.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219277816,3.2757,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727219278017,3.2759,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727219278617,11.01,152.62,152.56,340.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219279019,3.2764,152.6,152.56,340.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219279219,11.01,152.6,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219279725,3.277,152.58,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219280525,11.01,152.6,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219280922,3.2768,152.58,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219281227,11.01,152.64,152.56,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727219282147,2.7168,152.67,152.53,14.32835665]
["bitfinex-derivatives","SOLF0:USTF0",1727219282148,2.7168,152.67,152.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219282326,2.7168,152.67,152.48,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219282327,3.2776,152.55,152.49,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727219282633,11.01,152.57,152.49,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727219283530,11.01,152.57,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219283722,11.01,152.57,152.49,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727219284323,2.7812,152.65,152.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219284525,3.2772,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727219284824,11.01,152.58,152.49,343.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727219285126,14.2869,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219285329,11.01,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219285526,11.01,152.58,152.49,343.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727219285727,3.2771,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727219286529,3.2771,152.57,152.5,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727219286720,3.2773,152.56,152.5,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727219287220,3.276,152.62,152.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219287526,11.01,152.62,152.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219287728,3.2771,152.57,152.5,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727219287923,11.01,152.6,152.5,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727219288130,11.01,152.58,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219288330,3.2777,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219288526,11.01,152.56,152.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219288930,3.2775,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727219289729,3.2776,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219289927,11.01,152.56,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219290127,11.01,152.55,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219290625,11.01,152.56,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219291025,3.2778,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727219291433,11.01,152.56,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219291630,3.2776,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727219291836,11.01,152.56,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727219292634,11.01,152.56,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219293031,3.2775,152.55,152.49,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727219293234,3.2775,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727219294236,3.31836529,152.68,152.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219294428,11.01,152.61,152.5,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219294635,3.2764,152.6,152.5,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219294833,11.01,152.61,152.5,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219295042,11.01,152.61,152.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219295233,11.01,152.61,152.53,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727219295736,2.74,152.67,152.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219295937,11.01,152.65,152.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219296334,11.01,152.63,152.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219296932,3.2761,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219297436,13.75,152.67,152.56,14.2482678]
["bitfinex-derivatives","SOLF0:USTF0",1727219297733,11.01,152.62,152.56,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219297939,14.2859,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219298139,11.01,152.62,152.56,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219298344,11.01,152.62,152.56,341.24449586]
["bitfinex-derivatives","SOLF0:USTF0",1727219298746,87.28963288,152.74,152.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219298938,11.01,152.68,152.58,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219299438,3.2749,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219300244,3.2747,152.68,152.58,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219301040,3.2749,152.67,152.58,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219301540,3.2749,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219302342,3.2746,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219302845,3.2746,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219304347,3.2746,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727219304644,3.2746,152.68,152.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219304843,3.2746,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727219305046,3.2746,152.68,152.58,349.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219305439,3.2746,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727219306947,3.2746,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219307540,11.01,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219308144,11.01,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219308744,11.01,152.72,152.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219309044,11.01,152.7,152.61,357.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727219309952,11.01,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219310744,3.2748,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219312044,3.2745,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219312443,3.2745,152.69,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727219312639,14.2843,152.7,152.64,3.31050976]
["bitfinex-derivatives","SOLF0:USTF0",1727219312845,14.2843,152.7,152.61,19.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727219313047,3.2741,152.71,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219313545,3.2741,152.71,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727219314148,11.01,152.72,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219314345,11.01,152.7,152.61,19.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727219315446,14.2843,152.7,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727219315647,11.01,152.72,152.66,3.20359085]
["bitfinex-derivatives","SOLF0:USTF0",1727219315947,11.01,152.72,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219316452,14.34016098,152.72,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219316751,3.2741,152.71,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727219317148,11.01,152.72,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219317348,11.01,152.7,152.61,19.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727219317851,3.2744,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219319353,11.01,152.72,152.64,3.3268852]
["bitfinex-derivatives","SOLF0:USTF0",1727219319550,11.01,152.72,152.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219320252,3.2741,152.71,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727219321045,93.78641736,152.84,152.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219321349,11.01,152.79,152.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219321548,3.273,152.76,152.72,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727219321751,3.273,152.76,152.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219322156,3.2732,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219322652,11.01,152.79,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219322850,11.01,152.77,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727219323745,11.01,152.75,152.68,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727219323950,3.2741,152.71,152.68,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1727219324158,3.2741,152.71,152.68,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727219324356,14.32487875,152.73,152.68,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727219324655,11.01,152.71,152.68,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727219325055,3.2743,152.7,152.68,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727219333456,3.2970777,152.74,152.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219333457,11.01,152.69,152.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219333662,11.01,152.69,152.58,354.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727219333854,11.01,152.69,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219334365,11.01,152.69,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219334563,11.01,152.69,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219334973,11.01,152.69,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219335260,3.2754,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727219335460,11.01,152.69,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219336062,3.2755,152.64,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219337368,3.2755,152.64,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727219338168,3.2757,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727219338365,3.2757,152.63,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219339070,3.2759,152.62,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219339377,11.01,152.66,152.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727219339574,3.2759,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727219340071,3.2761,152.61,152.58,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727219340275,11.01,152.64,152.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727219340465,11.01,152.62,152.58,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727219341166,11.01,152.62,152.58,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727219341681,11.01,152.62,152.54,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727219341872,3.2765,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219342682,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219343284,11.01,152.62,152.55,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727219343478,11.01,152.6,152.55,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727219343875,3.2769,152.58,152.55,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1727219345671,11.01,152.58,152.48,341.31113565]
["bitfinex-derivatives","SOLF0:USTF0",1727219345877,11.01,152.58,152.49,19.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727219346268,3.2771,152.57,152.49,19.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727219346672,14.2869,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727219347878,3.2766,152.59,152.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219348173,11.01,152.61,152.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219348379,10.3265,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727219348679,7.05,152.58,152.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219349679,10.3269,152.58,152.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219350473,3.277,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219351771,10.3268,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219352570,3.277,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219352973,7.05,152.56,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219353176,7.05,152.56,152.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219354775,10.3273,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727219357891,3.2773,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727219358390,7.05,152.58,152.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219358686,7.05,152.57,152.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219358887,7.05,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727219359283,5.5017,152.64,152.49,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727219359485,7.05,152.54,152.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219359883,7.05,152.54,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219360588,10.3277,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219360884,7.05,152.54,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219361590,3.2778,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727219361988,3.2775,152.55,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219362184,7.05,152.53,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219362788,7.05,152.53,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727219362989,7.05,152.53,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219363187,7.05,152.55,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219363489,7.05,152.53,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219363686,6.552,152.62,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219363883,7.05,152.53,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219364087,7.05,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727219364990,10.328,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727219365192,10.328,152.53,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727219365486,7.05,152.53,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219366092,5.5017,152.64,152.49,12.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727219366290,7.05,152.59,152.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219367087,7.05,152.57,152.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219367895,10.3271,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219368190,7.05,152.57,152.49,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727219368396,7.05,152.57,152.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219368596,3.2773,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727219368996,7.05,152.57,152.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219369691,10.327,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219370896,5.5017,152.64,152.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219371100,7.05,152.58,152.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219371499,10.3269,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727219373701,3.2769,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727219374002,7.05,152.62,152.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219375000,7.05,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727219375201,7.05,152.63,152.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219375395,3.2759,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727219375593,3.2759,152.62,152.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219375594,7.05,152.63,152.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219375995,10.3258,152.63,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727219376695,10.3258,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727219377194,3.2755,152.64,152.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219377401,7.05,152.65,152.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219377795,5.3718,152.7,152.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219378005,7.05,152.68,152.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219379002,10.3248,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219379300,7.05,152.68,152.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219379511,3.275,152.67,152.63,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727219379707,7.05,152.64,152.58,340.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727219379901,7.05,152.61,152.58,340.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727219380095,7.05,152.61,152.57,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727219380302,7.05,152.6,152.57,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727219380701,7.05,152.6,152.57,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727219381807,3.2767,152.59,152.57,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727219385611,3.2767,152.59,152.57,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727219386309,3.2767,152.59,152.57,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727219387308,7.05,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219387509,3.26045627,152.63,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219387510,7.05,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727219387706,3.26045627,152.63,152.53,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727219387908,7.05,152.6,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219389112,7.05,152.6,152.53,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727219389410,7.05,152.59,152.53,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727219389710,3.2769,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727219391707,3.2772,152.56,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727219391911,7.05,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727219392306,7.05,152.59,152.53,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727219393015,3.2769,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727219395812,3.277,152.57,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727219396219,7.05,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727219396420,3.2366247,152.63,152.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219396720,3.2366247,152.63,152.53,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727219396721,7.05,152.62,152.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219397114,3.2762,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727219398520,10.3262,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727219399124,3.2764,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219399318,3.2764,152.6,152.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219399822,3.2764,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219400122,10.3262,152.61,152.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219400326,7.05,152.6,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219400519,7.05,152.57,152.53,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727219401831,3.2773,152.56,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727219402226,5.3415,152.63,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727219402423,7.05,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727219402824,7.05,152.58,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727219403024,7.05,152.6,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219403523,5.3415,152.63,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219403828,7.05,152.61,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219404224,10.3263,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727219404528,7.05,152.61,152.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219404722,7.05,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219406024,3.2765,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727219406430,3.2765,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219406617,7.05,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219406618,10.3262,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219406819,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219407025,10.3262,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219407923,90.60770132,152.66,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727219407924,7.05,152.59,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727219409124,10.3264,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219409623,3.2767,152.59,152.55,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727219409828,7.05,152.6,152.55,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727219410624,7.05,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727219411121,10.3262,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727219411624,87.31458657,152.66,152.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219411824,7.05,152.66,152.55,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727219412125,7.05,152.66,152.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219412317,7.05,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727219412521,7.05,152.66,152.61,10.33743771]
["bitfinex-derivatives","SOLF0:USTF0",1727219412717,5.3962,152.71,152.61,10.33743771]
["bitfinex-derivatives","SOLF0:USTF0",1727219412921,7.05,152.66,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727219413829,3.2476925,152.71,152.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219414029,19.68,152.83,152.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219414030,7.05,152.7,152.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219414423,7.05,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219414424,3.2747,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219415333,7.05,152.7,152.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219415625,2.6865,152.76,152.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219415832,2.6865,152.76,152.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219416027,7.05,152.72,152.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219417428,6.5435,152.82,152.62,349.13875399]
["bitfinex-derivatives","SOLF0:USTF0",1727219417429,6.5435,152.82,152.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219417625,7.05,152.76,152.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219418331,10.323,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727219418822,3.2731,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219419028,7.05,152.73,152.62,349.13875399]
["bitfinex-derivatives","SOLF0:USTF0",1727219419324,7.05,152.69,152.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219419530,10.3245,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219422144,3.2745,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219422331,7.05,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727219422532,7.05,152.71,152.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219422729,2.732,152.78,152.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219422730,7.05,152.72,152.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219422940,10.3238,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727219423130,7.05,152.72,152.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219423327,7.05,152.74,152.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219423528,3.2738,152.72,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727219423728,7.05,152.75,152.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219423934,7.05,152.76,152.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219424231,7.05,152.79,152.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219424631,7.05,152.79,152.73,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727219424836,7.05,152.78,152.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219425835,7.05,152.78,152.73,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727219426931,7.05,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727219427136,7.05,152.79,152.74,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727219427840,7.05,152.79,152.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219428133,7.05,152.81,152.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219428328,7.05,152.8,152.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219429832,7.05,152.8,152.75,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727219431137,3.22599108,152.82,152.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219431439,7.05,152.83,152.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219431440,3.272,152.81,152.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219431631,3.272,152.81,152.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219431827,3.19855832,152.92,152.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219432033,3.2711,152.85,152.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219433435,3.2708,152.86,152.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1727219434538,3.2708,152.86,152.82,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727219435137,3.2706,152.87,152.82,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727219435439,10.99,152.92,152.82,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727219435837,10.99,152.9,152.82,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727219436138,10.99,152.9,152.82,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1727219436841,3.2709,152.86,152.82,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727219437232,10.99,152.9,152.82,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727219437942,3.2709,152.86,152.82,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1727219438336,3.2712,152.84,152.81,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219438641,10.99,152.88,152.8,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727219438843,3.272,152.8,152.79,3.26886609]
["bitfinex-derivatives","SOLF0:USTF0",1727219439738,3.2729,152.77,152.74,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727219440041,10.99,152.81,152.74,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727219441143,10.99,152.79,152.69,340.636]
["bitfinex-derivatives","SOLF0:USTF0",1727219441335,10.99,152.79,152.7,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727219441542,10.99,152.79,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219441543,3.2731,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219441848,2.7119,152.83,152.71,3.23156371]
["bitfinex-derivatives","SOLF0:USTF0",1727219442042,10.99,152.8,152.7,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727219442241,6.5398,152.91,152.7,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727219442242,3.22305928,152.84,152.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219442439,10.99,152.83,152.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219442640,2.7659,152.89,152.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219442641,10.99,152.86,152.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219442842,14.3290108,152.86,152.76,3.25908942]
["bitfinex-derivatives","SOLF0:USTF0",1727219443248,3.2718,152.82,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219444141,14.3290108,152.86,152.77,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727219444534,3.2725,152.78,152.77,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727219444736,3.2725,152.78,152.73,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219444935,10.99,152.84,152.74,3.26447092]
["bitfinex-derivatives","SOLF0:USTF0",1727219445339,3.2723,152.79,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727219445741,3.2723,152.79,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727219446745,14.3290108,152.86,152.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219447646,14.3290108,152.86,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219447846,14.3290108,152.86,152.76,3.23435044]
["bitfinex-derivatives","SOLF0:USTF0",1727219448046,3.2719,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219448545,14.3290108,152.86,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219448845,3.2721,152.8,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219449249,14.3290108,152.86,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219449250,3.2719,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219449638,3.2719,152.81,152.76,3.23435044]
["bitfinex-derivatives","SOLF0:USTF0",1727219450244,3.2719,152.81,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219450444,3.2719,152.81,152.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219450641,3.2719,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727219450841,3.2719,152.81,152.77,6.61412629]
["bitfinex-derivatives","SOLF0:USTF0",1727219451141,3.2719,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727219451549,3.2719,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219451743,10.99,152.86,152.77,3.23851335]
["bitfinex-derivatives","SOLF0:USTF0",1727219451946,16.97551812,152.87,152.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219452141,3.2714,152.84,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727219452447,13.7046,152.87,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727219452643,16.99941255,152.87,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727219453444,3.2715,152.83,152.8,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727219458350,10.99,152.84,152.76,340.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727219458550,10.99,152.82,152.76,340.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727219459251,10.99,152.82,152.76,343.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727219459252,3.2723,152.79,152.76,343.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727219459446,10.99,152.82,152.76,343.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727219459753,10.99,152.8,152.76,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219459952,10.99,152.78,152.59,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219460143,10.99,152.73,152.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727219460356,3.2748,152.68,152.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727219460644,10.99,152.73,152.59,3.30027494]
["bitfinex-derivatives","SOLF0:USTF0",1727219460645,10.99,152.69,152.59,3.30027494]
["bitfinex-derivatives","SOLF0:USTF0",1727219460953,10.99,152.71,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219461155,3.275,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727219461452,10.99,152.71,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219461648,2.6491,152.77,152.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219461649,3.2744,152.69,152.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219462257,3.2742,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219462450,3.2742,152.7,152.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219462957,3.2742,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727219463956,2.6491,152.77,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219463957,10.99,152.75,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219465242,3.2738,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727219465448,10.99,152.75,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219466453,3.2741,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727219467948,10.99,152.75,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219468151,10.99,152.73,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219468753,3.2743,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727219472660,3.2743,152.7,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727219473349,10.99,152.69,152.6,344.08760589]
["bitfinex-derivatives","SOLF0:USTF0",1727219473549,10.99,152.69,152.6,340.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219473758,10.99,152.69,152.6,344.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727219473759,3.2757,152.63,152.6,344.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727219473959,3.2757,152.63,152.6,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727219475161,3.2759,152.62,152.6,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219478964,10.99,152.67,152.6,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219479661,3.2758,152.63,152.6,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727219480457,10.99,152.67,152.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727219481156,10.99,152.67,152.58,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727219481759,10.99,152.69,152.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219481969,10.99,152.69,152.59,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727219482352,3.2755,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727219482573,10.99,152.69,152.59,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727219482879,10.99,152.69,152.57,3.21230245]
["bitfinex-derivatives","SOLF0:USTF0",1727219483081,10.99,152.67,152.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219483274,10.99,152.67,152.57,14.28520692]
["bitfinex-derivatives","SOLF0:USTF0",1727219483465,13.7896,152.71,152.58,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727219483677,13.7896,152.71,152.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219483862,13.7896,152.71,152.62,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727219484263,3.2748,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219484863,3.2748,152.67,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727219485059,3.22889836,152.72,152.62,5.76477701]
["bitfinex-derivatives","SOLF0:USTF0",1727219485264,5.2871,152.78,152.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219485469,10.99,152.76,152.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219485864,3.2737,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727219486661,3.2738,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727219488369,3.2735,152.74,152.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219488565,3.2735,152.74,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219488764,10.99,152.76,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219489077,3.2736,152.73,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727219489270,3.2736,152.73,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219489461,3.2736,152.73,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727219490769,3.2736,152.73,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219490770,3.2736,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727219490970,10.99,152.76,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219491573,3.24369472,152.78,152.67,13.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727219491777,10.99,152.8,152.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219491971,14.2903603,152.8,152.71,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727219492677,14.2903603,152.8,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727219493276,14.2903603,152.8,152.71,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727219493476,14.2903603,152.8,152.71,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727219494272,3.2731,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727219495371,10.99,152.76,152.71,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727219495678,10.99,152.76,152.67,343.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727219496277,10.99,152.76,152.67,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727219496474,10.99,152.76,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727219497775,3.2739,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727219502486,3.3003603,152.8,152.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219502776,14.2903603,152.8,152.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219502968,10.99,152.78,152.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219503172,10.99,152.78,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727219503577,5.249,152.83,152.72,3.33485579]
["bitfinex-derivatives","SOLF0:USTF0",1727219503881,10.99,152.82,152.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219504081,3.2724,152.79,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727219504575,3.21040865,152.8,152.74,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727219504777,3.2726,152.78,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727219508975,10.99,152.79,152.74,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727219510080,3.32306606,152.8,152.74,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727219510284,10.99,152.86,152.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219510489,92.82666484,152.88,152.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219510782,10.99,152.9,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219510977,14.20665387,152.9,152.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219511378,14.20665387,152.9,152.79,14.32518285]
["bitfinex-derivatives","SOLF0:USTF0",1727219511788,3.2712,152.85,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727219512991,14.20665387,152.9,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727219514491,14.20665387,152.9,152.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219514885,14.20665387,152.9,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727219515889,14.20665387,152.9,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727219516887,3.21665387,152.9,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727219517088,10.99,152.91,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727219517692,3.24790769,152.9,152.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727219517995,10.99,152.85,152.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727219518191,10.99,152.83,152.75,5.81363432]
["bitfinex-derivatives","SOLF0:USTF0",1727219518382,10.99,152.83,152.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727219518587,3.2725,152.79,152.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727219518781,14.22481657,152.83,152.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727219518985,10.99,152.83,152.75,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1727219519189,3.2724,152.79,152.75,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1727219519397,3.2724,152.79,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727219521089,3.2721,152.8,152.74,14.20845267]
["bitfinex-derivatives","SOLF0:USTF0",1727219521394,3.2721,152.8,152.74,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727219521926,3.2721,152.8,152.75,3.22562692]
["bitfinex-derivatives","SOLF0:USTF0",1727219522594,3.2721,152.8,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727219523097,3.2721,152.8,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727219524198,10.99,152.85,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727219524495,16.2743,152.87,152.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219524693,10.99,152.85,152.74,16.84793754]
["bitfinex-derivatives","SOLF0:USTF0",1727219524890,10.99,152.85,152.74,13.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727219525198,10.99,152.85,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219525887,3.2722,152.8,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219526494,10.99,152.85,152.75,3.33311509]
["bitfinex-derivatives","SOLF0:USTF0",1727219526995,3.2721,152.8,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727219527290,3.2263978,152.83,152.74,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727219527484,3.2733,152.74,152.73,340.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727219527992,3.2733,152.74,152.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219530894,3.2729,152.76,152.73,341.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727219531493,3.2731,152.75,152.73,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219531694,3.2731,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727219534200,3.25782375,152.83,152.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219534392,10.99,152.82,152.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219535292,10.99,152.82,152.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219535894,3.2725,152.78,152.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219536500,3.2725,152.78,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727219536700,3.2725,152.78,152.75,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727219537095,5.2843,152.87,152.75,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727219537096,6.5346,153.03,152.77,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1727219537297,10.99,152.97,152.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219537602,3.269,152.95,152.89,14.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727219537797,10.99,152.99,152.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219537992,10.99,152.97,152.87,14.25544066]
["bitfinex-derivatives","SOLF0:USTF0",1727219538194,3.2692,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727219538798,17.6,152.99,152.87,3.25798351]
["bitfinex-derivatives","SOLF0:USTF0",1727219538999,22.9569,153.01,152.88,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219539298,3.2685,152.97,152.88,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219539507,3.2685,152.97,152.86,20.80499221]
["bitfinex-derivatives","SOLF0:USTF0",1727219540500,3.2685,152.97,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727219541601,3.2685,152.97,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727219541805,17.6,152.98,152.86,20.80499221]
["bitfinex-derivatives","SOLF0:USTF0",1727219542204,17.6,152.98,152.87,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727219542912,3.2688,152.95,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727219543906,17.6,152.96,152.87,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727219544330,3.2696,152.92,152.87,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727219545401,37.28,153.16,152.91,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219545601,8.1264,153.07,152.94,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219545807,11.45897,153.07,152.94,20.79778853]
["bitfinex-derivatives","SOLF0:USTF0",1727219546005,3.2669,153.04,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219546211,3.2669,153.04,152.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219546707,3.2667,153.05,152.96,20.86027218]
["bitfinex-derivatives","SOLF0:USTF0",1727219547214,3.24653232,153.06,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727219547408,8.1264,153.07,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727219547607,87.08673112,153.12,153.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219547808,3.30358893,153.11,153.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219548210,17.6,153.03,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727219548507,3.2691,152.94,152.85,20.81599006]
["bitfinex-derivatives","SOLF0:USTF0",1727219548817,17.6,152.94,152.82,3.24410015]
["bitfinex-derivatives","SOLF0:USTF0",1727219549118,5.2036,152.93,152.82,3.24410015]
["bitfinex-derivatives","SOLF0:USTF0",1727219549309,5.2036,152.93,152.81,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727219549507,3.27,152.9,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727219549711,5.2036,152.93,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727219550109,3.27,152.9,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727219550707,3.19899326,152.99,152.85,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219550912,5.121,152.98,152.87,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219551609,3.2688,152.96,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727219551812,78.52,153.27,152.93,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219552010,17.6,153.05,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219552219,2.685,153.04,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219552420,5.2182,153.04,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219553822,3.2675,153.01,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219554122,5.2182,153.04,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219554328,2.6532,153.11,152.98,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219554524,2.6532,153.11,152.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727219554525,5.3649,153.1,152.99,3.21071806]
["bitfinex-derivatives","SOLF0:USTF0",1727219554727,5.3649,153.1,152.99,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219554926,5.3649,153.1,152.99,20.90684343]
["bitfinex-derivatives","SOLF0:USTF0",1727219554927,3.2665,153.07,152.99,20.90684343]
["bitfinex-derivatives","SOLF0:USTF0",1727219555324,3.2665,153.07,152.99,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219556218,3.2665,153.07,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727219556721,17.6,153.09,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219557124,3.267,153.04,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219557325,17.6,153.09,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727219557522,5.3649,153.1,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727219557723,5.3649,153.1,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219558124,3.2671,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219559331,3.2671,153.03,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219560927,3.2674,153.02,152.98,341.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219561329,3.2674,153.02,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219562352,5.3649,153.1,152.98,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219562353,22.9649,153.1,152.98,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219563333,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219563738,22.9649,153.1,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219564131,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219568241,5.3649,153.1,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727219568539,5.3649,153.1,152.98,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219568734,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219569447,3.2664,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219569747,3.2666,153.06,152.98,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219570142,5.3649,153.1,152.98,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219570633,3.2664,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219570831,3.2664,153.07,152.98,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219571138,17.6,153.07,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219571341,5.3649,153.1,153.0,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219571342,3.34651588,153.1,153.0,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219571545,3.32527127,153.11,153.0,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219571739,17.6,153.14,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219571945,3.2658,153.1,153.01,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727219572241,3.2658,153.1,153.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219572541,3.2655,153.11,153.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219572742,3.2655,153.11,153.03,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727219573143,8.38790839,153.15,153.03,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727219573343,3.2653,153.12,153.03,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727219573538,3.2653,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727219573738,3.2645,153.16,153.08,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219573942,3.2645,153.16,153.09,3.20350918]
["bitfinex-derivatives","SOLF0:USTF0",1727219574141,5.3724,153.2,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219574345,3.2642,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219574646,3.2642,153.17,153.08,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219574850,3.2642,153.17,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219575241,3.264,153.18,153.09,3.24206237]
["bitfinex-derivatives","SOLF0:USTF0",1727219575543,17.6,153.32,153.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219575846,2.7782,153.29,153.19,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219576046,17.6,153.28,153.17,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1727219576436,2.7782,153.29,153.17,26.0473505]
["bitfinex-derivatives","SOLF0:USTF0",1727219577244,3.2622,153.27,153.17,26.0473505]
["bitfinex-derivatives","SOLF0:USTF0",1727219577848,3.2622,153.27,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727219578045,3.2622,153.27,153.17,26.0473505]
["bitfinex-derivatives","SOLF0:USTF0",1727219578246,3.2622,153.27,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727219578749,3.2623,153.26,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727219579546,3.34563325,153.33,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727219579547,78.38,153.64,153.27,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219579750,78.38,153.64,153.25,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1727219579751,17.6,153.47,153.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219579947,8.0109,153.5,153.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219580146,3.258,153.46,153.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219580344,17.6,153.49,153.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219580544,17.6,153.46,153.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219581349,20.8581,153.46,153.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219582144,3.2578,153.47,153.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219582449,17.6,153.49,153.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219583352,17.6,153.49,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727219583353,3.2577,153.48,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727219583557,17.6,153.49,153.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219583756,17.6,153.47,153.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219583943,17.6,153.47,153.34,20.79833039]
["bitfinex-derivatives","SOLF0:USTF0",1727219584340,3.2586,153.44,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219584539,17.6,153.47,153.34,20.79833039]
["bitfinex-derivatives","SOLF0:USTF0",1727219584754,17.6,153.44,153.32,20.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727219584953,17.6,153.39,153.28,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727219585146,4.8924,153.38,153.26,5.74434466]
["bitfinex-derivatives","SOLF0:USTF0",1727219585348,17.6,153.37,153.26,5.74434466]
["bitfinex-derivatives","SOLF0:USTF0",1727219585550,3.2604,153.35,153.26,5.74434466]
["bitfinex-derivatives","SOLF0:USTF0",1727219585750,17.6,153.37,153.26,5.74434466]
["bitfinex-derivatives","SOLF0:USTF0",1727219586448,17.6,153.37,153.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727219586855,17.6,153.37,153.24,20.92941121]
["bitfinex-derivatives","SOLF0:USTF0",1727219588153,3.2605,153.35,153.24,358.92941121]
["bitfinex-derivatives","SOLF0:USTF0",1727219588452,28.51,153.47,153.32,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219588753,3.2586,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727219589355,3.18553367,153.46,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727219589356,3.2584,153.44,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727219589645,3.2584,153.44,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219589846,3.2584,153.45,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219590453,28.51,153.45,153.33,33.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727219590646,3.22951995,153.46,153.33,33.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727219590848,28.51,153.45,153.33,33.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727219591048,31.73658492,153.45,153.33,33.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727219591958,31.73658492,153.45,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727219592246,31.73658492,153.45,153.33,33.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727219592453,4.831,153.49,153.35,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219593252,3.2583,153.45,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727219593754,4.831,153.49,153.35,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219594054,33.341,153.49,153.35,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219594257,3.2582,153.45,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727219594749,33.341,153.49,153.35,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219595352,33.341,153.49,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219595353,3.2584,153.45,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219596150,3.258,153.46,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727219596348,3.258,153.46,153.38,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219596753,3.258,153.46,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727219596951,4.831,153.49,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727219598247,33.341,153.49,153.38,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727219598556,28.51,153.47,153.35,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727219598749,3.2587,153.43,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219600755,3.2587,153.43,153.38,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219602061,3.33844247,153.45,153.35,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727219602265,28.51,153.44,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219602460,3.2559207,153.43,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219602661,28.51,153.44,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219603067,28.51,153.44,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727219603068,3.2592,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727219604353,3.2592,153.41,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727219604551,31.72950841,153.44,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219604552,3.2588,153.42,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219604751,31.72950841,153.44,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727219604955,31.72950841,153.44,153.35,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727219605360,31.72950841,153.44,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727219605961,3.259,153.42,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727219607060,3.259,153.41,153.37,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727219609966,31.72950841,153.44,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727219610265,17.54,153.43,153.33,8.12024316]
["bitfinex-derivatives","SOLF0:USTF0",1727219610457,3.2592,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219611066,3.2592,153.4,153.33,8.12024316]
["bitfinex-derivatives","SOLF0:USTF0",1727219611266,3.2591,153.41,153.33,8.12024316]
["bitfinex-derivatives","SOLF0:USTF0",1727219612065,3.2591,153.41,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219612262,3.2593,153.4,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219614563,17.54,153.43,153.33,8.12024316]
["bitfinex-derivatives","SOLF0:USTF0",1727219615168,3.2592,153.4,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727219616568,17.54,153.43,153.33,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1727219616772,4.4867,153.42,153.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219616968,2.137,153.41,153.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219617272,2.137,153.41,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727219617660,3.2599,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727219617866,7.76056,153.42,153.31,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219618168,3.2596,153.39,153.29,5.72212651]
["bitfinex-derivatives","SOLF0:USTF0",1727219618370,9.89756,153.42,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219618770,3.2598,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219619965,17.54,153.43,153.33,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219620165,2.2794,153.51,153.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219620369,17.54,153.5,153.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219621071,17.54,153.5,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727219621268,17.54,153.5,153.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219621685,17.54,153.5,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219621872,5.58022202,153.51,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219622067,17.54,153.5,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219622477,17.54,153.5,153.41,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727219622683,17.54,153.5,153.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219622978,17.54,153.5,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219625177,5.58022202,153.51,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219625381,17.54,153.49,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219625581,17.54,153.49,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219625779,17.54,153.49,153.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219626178,5.58022202,153.51,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727219626373,17.54,153.5,153.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219626773,17.54,153.5,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727219626975,17.54,153.5,153.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219627179,17.54,153.44,153.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727219627375,4.4794,153.43,153.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727219627574,9.86263359,153.43,153.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727219627979,9.86263359,153.43,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727219628475,9.86263359,153.43,153.29,340.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727219628476,17.54,153.41,153.26,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219628676,20.77068893,153.41,153.27,5.59120365]
["bitfinex-derivatives","SOLF0:USTF0",1727219628876,20.77068893,153.41,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219629086,20.77068893,153.41,153.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219629690,20.77068893,153.41,153.29,20.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727219630075,20.77068893,153.41,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219630780,20.77068893,153.41,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727219630982,20.77068893,153.41,153.28,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219632375,17.54,153.36,153.27,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219632675,4.609,153.35,153.27,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727219632978,4.609,153.35,153.22,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219632979,24.3786,153.35,153.22,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219633183,6.8386,153.35,153.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219633483,6.8386,153.35,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219636088,6.8386,153.35,153.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219636089,6.8386,153.35,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727219636593,10.17323158,153.35,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727219637595,10.17323158,153.35,153.22,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219637794,17.54,153.33,153.22,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219638189,17.54,153.33,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219640490,17.54,153.33,153.19,340.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727219640491,17.54,153.26,153.13,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219640693,2.1526,153.25,153.14,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727219640991,3.2634,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727219643800,4.481,153.25,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219643801,3.2636,153.2,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219644594,3.2637,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219647297,86.97404767,153.29,153.18,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219647494,91.25874767,153.29,153.2,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219647895,3.2623,153.26,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727219648297,226.0,153.66,153.25,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219648498,4.3543,153.39,153.3,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219649395,7.69274003,153.39,153.3,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219649792,7.69274003,153.39,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727219649989,7.69274003,153.39,153.3,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219651300,7.69274003,153.39,153.27,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219651501,25.23274003,153.39,153.27,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219652303,25.23274003,153.39,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727219652810,25.23274003,153.39,153.27,20.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727219652997,25.23274003,153.39,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219654001,25.23274003,153.39,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219655904,17.54,153.36,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219658109,17.54,153.36,153.24,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727219658110,17.54,153.36,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219662814,17.54,153.34,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219664916,17.54,153.34,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727219665217,2.1943,153.33,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727219667113,2.1558,153.32,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727219667515,2.1558,153.32,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219670417,13.1158,153.32,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219672323,10.96,153.29,153.23,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727219673023,10.96,153.27,153.16,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219673218,10.96,153.28,153.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219673426,10.96,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727219673617,10.96,153.28,153.24,3.33398603]
["bitfinex-derivatives","SOLF0:USTF0",1727219673823,10.96,153.28,153.19,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219674017,10.96,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727219674229,10.96,153.28,153.24,6.53827201]
["bitfinex-derivatives","SOLF0:USTF0",1727219674427,10.96,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727219674824,10.96,153.25,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219675126,10.96,153.28,153.15,3.30547757]
["bitfinex-derivatives","SOLF0:USTF0",1727219675127,10.96,153.22,153.15,3.30547757]
["bitfinex-derivatives","SOLF0:USTF0",1727219675320,10.96,153.22,153.12,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219675726,10.96,153.22,153.12,352.26025461]
["bitfinex-derivatives","SOLF0:USTF0",1727219675925,10.96,153.22,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727219678024,14.17785881,153.22,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727219678630,14.17785881,153.22,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219679127,14.17785881,153.22,153.1,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727219679128,10.96,153.18,153.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219679323,10.96,153.16,153.1,341.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219682625,10.96,153.16,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219682930,3.7027,153.21,153.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219684129,10.96,153.2,153.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219684725,10.96,153.2,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219684930,10.96,153.2,153.1,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219685325,10.96,153.2,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727219686028,3.7027,153.21,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727219686433,10.96,153.18,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727219687037,3.7027,153.21,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219687235,10.96,153.18,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219687833,10.96,153.18,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727219689445,10.96,153.2,153.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219690742,10.96,153.2,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727219695046,10.96,153.19,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727219695642,12.7735,153.23,153.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219696247,12.7735,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727219698754,12.7735,153.23,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219699349,1.8135,153.23,153.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219699546,12.7735,153.23,153.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219700748,12.7735,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727219701054,12.7735,153.23,153.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219701452,12.7735,153.23,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219701653,12.7735,153.23,153.09,341.27107624]
["bitfinex-derivatives","SOLF0:USTF0",1727219701855,12.7735,153.23,153.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219702453,12.7735,153.23,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219706360,7.02,153.2,153.15,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727219709958,7.02,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727219710758,1.9503,153.27,153.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219710959,1.9503,153.27,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219710960,8.9703,153.27,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219711154,7.02,153.26,153.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219711355,7.02,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727219711754,7.02,153.22,153.16,341.838]
["bitfinex-derivatives","SOLF0:USTF0",1727219711963,7.02,153.21,153.16,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1727219712163,7.02,153.21,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219712861,7.02,153.21,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727219719469,190.31891595,153.54,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727219719670,5.669,153.47,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219719867,18.64875706,153.47,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219720066,7.02,153.37,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219720468,10.96,153.4,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219720659,10.96,153.4,153.3,3.18891968]
["bitfinex-derivatives","SOLF0:USTF0",1727219720865,10.96,153.4,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219720866,10.96,153.38,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219721059,10.96,153.38,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727219721372,9.02341936,153.39,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219721569,5.8123,153.39,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219722079,9.08322344,153.39,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219723259,5.8123,153.39,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219723468,5.8123,153.39,153.32,3.22395834]
["bitfinex-derivatives","SOLF0:USTF0",1727219724274,5.8123,153.39,153.32,6.48485834]
["bitfinex-derivatives","SOLF0:USTF0",1727219724477,5.8123,153.39,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219724666,10.96,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219725561,10.96,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219725968,10.96,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219726174,10.96,153.35,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219726771,10.96,153.35,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219729872,10.96,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727219730769,10.96,153.37,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727219730973,16.7723,153.39,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219731471,16.7723,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219731879,10.96,153.37,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219732177,10.96,153.44,153.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219732374,1.9032,153.41,153.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219732573,1.9032,153.41,153.35,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219733081,1.9032,153.41,153.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219733977,1.9032,153.41,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219734175,1.9032,153.41,153.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219734371,1.9032,153.41,153.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219734575,1.9032,153.41,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727219738577,1.9032,153.41,153.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219738979,1.9032,153.41,153.35,14.18148307]
["bitfinex-derivatives","SOLF0:USTF0",1727219739377,1.9032,153.41,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727219739674,1.9032,153.41,153.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219739973,1.9032,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727219742185,1.9032,153.41,153.34,3.31083284]
["bitfinex-derivatives","SOLF0:USTF0",1727219742186,1.9032,153.41,153.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219742678,1.9032,153.41,153.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219742881,12.8632,153.41,153.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219743076,3.7707,153.4,153.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219743276,3.7707,153.4,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219743475,3.7707,153.4,153.33,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219743777,3.7707,153.4,153.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219744078,10.96,153.52,153.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219744288,5.584,153.51,153.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219744581,10.96,153.49,153.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219744983,16.544,153.51,153.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219745371,10.96,153.49,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727219745576,10.96,153.49,153.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219746278,10.96,153.49,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727219749475,10.96,153.49,153.41,14.219]
["bitfinex-derivatives","SOLF0:USTF0",1727219749883,10.96,153.47,153.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219750179,10.96,153.47,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727219750975,10.96,153.47,153.37,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727219751276,10.96,153.45,153.37,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727219751581,1.8635,153.44,153.37,14.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727219751976,1.8635,153.44,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219752382,7.11183573,153.44,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219752679,10.96,153.43,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219752883,10.96,153.43,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727219753280,10.96,153.41,153.31,352.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727219753482,10.96,153.41,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727219755286,10.96,153.41,153.33,3.26062858]
["bitfinex-derivatives","SOLF0:USTF0",1727219755587,10.96,153.41,153.31,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727219755782,10.96,153.41,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727219757288,9.09073573,153.44,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219757289,10.96,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219758781,10.96,153.41,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219759783,10.96,153.39,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219760380,10.96,153.39,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219763481,10.96,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727219764083,5.7962,153.44,153.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219764490,9.0490863,153.44,153.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219765791,9.0490863,153.44,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219766688,5.7962,153.44,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727219766887,5.7962,153.44,153.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219767395,5.7962,153.44,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727219767692,10.96,153.4,153.3,341.24081925]
["bitfinex-derivatives","SOLF0:USTF0",1727219768000,10.96,153.4,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219768388,10.96,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219768793,10.96,153.38,153.3,341.24081925]
["bitfinex-derivatives","SOLF0:USTF0",1727219768992,10.96,153.38,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219769188,10.96,153.38,153.3,341.24081925]
["bitfinex-derivatives","SOLF0:USTF0",1727219769189,10.96,153.38,153.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219769494,1.914,153.37,153.3,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219769696,1.914,153.37,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727219772787,1.914,153.37,153.29,14.22724856]
["bitfinex-derivatives","SOLF0:USTF0",1727219773490,1.914,153.37,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727219775291,1.914,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727219775695,1.914,153.37,153.29,14.22724856]
["bitfinex-derivatives","SOLF0:USTF0",1727219775891,1.914,153.37,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727219776288,1.914,153.37,153.29,14.22724856]
["bitfinex-derivatives","SOLF0:USTF0",1727219776490,1.914,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727219776694,1.914,153.37,153.29,14.22724856]
["bitfinex-derivatives","SOLF0:USTF0",1727219776890,10.96,153.35,153.25,339.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727219777093,14.24973121,153.35,153.25,339.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727219777498,14.24973121,153.35,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219777688,3.8254,153.37,153.26,14.17340031]
["bitfinex-derivatives","SOLF0:USTF0",1727219777689,1.914,153.37,153.26,14.17340031]
["bitfinex-derivatives","SOLF0:USTF0",1727219777892,1.914,153.37,153.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219778896,1.8073,153.39,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219779089,1.8073,153.39,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219779497,1.8073,153.39,153.34,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727219782206,1.8073,153.39,153.32,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727219782420,1.8073,153.39,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219783909,1.8073,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727219785110,1.8073,153.39,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219785111,1.8073,153.39,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727219785495,10.96,153.41,153.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219785806,1.8793,153.42,153.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219786202,1.8793,153.42,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727219787008,1.8793,153.42,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727219788397,7.01,153.4,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727219790498,7.01,153.39,153.32,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727219790698,7.01,153.36,153.14,232.552]
["bitfinex-derivatives","SOLF0:USTF0",1727219790902,7.01,153.34,153.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1727219791109,7.01,153.33,153.27,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727219791409,7.01,153.33,153.27,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727219791609,7.01,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219792009,7.01,153.33,153.27,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727219792400,10.96,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219792613,10.96,153.34,153.25,339.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727219792810,10.96,153.34,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727219793308,10.96,153.34,153.25,1.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727219793613,10.96,153.34,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727219796307,10.96,153.34,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727219799202,10.96,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727219800803,10.96,153.34,153.25,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727219801004,10.96,153.34,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727219801415,5.4451,153.35,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219801804,5.4451,153.35,153.25,0.538]
["bitfinex-derivatives","SOLF0:USTF0",1727219802008,10.96,153.34,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219802411,10.96,153.34,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727219804921,10.96,153.34,153.26,3.22773592]
["bitfinex-derivatives","SOLF0:USTF0",1727219805613,10.96,153.39,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219807015,10.96,153.39,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727219807917,10.96,153.36,153.27,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727219808127,10.96,153.36,153.26,3.3013636]
["bitfinex-derivatives","SOLF0:USTF0",1727219808424,10.96,153.36,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219809319,10.96,153.31,153.23,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219809520,10.96,153.31,153.21,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727219809917,10.96,153.31,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727219811019,10.96,153.31,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727219814328,10.96,153.31,153.21,349.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727219815534,10.96,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727219816338,10.96,153.29,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219816635,10.96,153.27,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219817233,10.96,153.27,153.23,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727219817434,10.96,153.27,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219817931,10.96,153.27,153.19,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727219818138,10.96,153.27,153.18,3.30311298]
["bitfinex-derivatives","SOLF0:USTF0",1727219818341,10.96,153.23,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219818543,10.96,153.23,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727219819834,1.8423,153.26,153.11,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1727219819835,10.96,153.21,153.11,416.3]
["bitfinex-derivatives","SOLF0:USTF0",1727219820035,10.96,153.21,153.12,7.04307631]
["bitfinex-derivatives","SOLF0:USTF0",1727219820240,10.96,153.21,153.11,419.513726]
["bitfinex-derivatives","SOLF0:USTF0",1727219820743,10.96,153.19,153.11,419.513726]
["bitfinex-derivatives","SOLF0:USTF0",1727219821238,10.96,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219823040,10.96,153.17,153.11,341.27314875]
["bitfinex-derivatives","SOLF0:USTF0",1727219823540,10.96,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727219824143,10.96,153.17,153.11,341.27314875]
["bitfinex-derivatives","SOLF0:USTF0",1727219824144,10.96,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727219824345,10.96,153.17,153.11,341.27314875]
["bitfinex-derivatives","SOLF0:USTF0",1727219824837,10.96,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727219828149,10.96,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727219828344,10.96,153.17,153.09,343.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219828647,10.96,153.17,153.09,5.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219829046,10.96,153.17,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727219829646,10.96,153.17,153.09,5.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219830751,10.96,153.15,153.09,5.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219831948,10.96,153.15,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727219832451,10.96,153.17,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727219832847,10.96,153.17,153.09,5.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219833657,10.96,153.16,153.09,5.16249733]
["bitfinex-derivatives","SOLF0:USTF0",1727219835144,10.96,153.14,153.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219835953,10.96,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727219836253,10.96,153.12,153.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219836747,10.96,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727219840154,10.96,153.12,153.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219840452,10.96,153.05,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219840760,10.96,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727219840957,10.96,153.03,152.94,353.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727219841155,10.96,153.03,152.94,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727219841360,10.96,153.01,152.94,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727219841557,10.96,153.01,152.95,3.212727]
["bitfinex-derivatives","SOLF0:USTF0",1727219841756,10.96,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219841961,10.96,152.99,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219842465,7.03,152.99,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727219842659,7.03,152.99,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727219842859,7.03,152.99,152.87,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219842860,7.03,152.94,152.88,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727219843063,7.03,152.94,152.88,346.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727219843265,3.7557,153.04,152.88,346.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727219843266,7.03,152.93,152.88,346.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727219843468,7.03,152.9,152.88,343.26076099]
["bitfinex-derivatives","SOLF0:USTF0",1727219843663,7.03,152.9,152.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219843870,3.7557,153.04,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727219844064,7.03,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727219844368,10.99,152.91,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727219844758,10.99,152.93,152.86,3.20945871]
["bitfinex-derivatives","SOLF0:USTF0",1727219845061,12.8707,152.95,152.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219845257,12.8707,152.95,152.85,14.22017534]
["bitfinex-derivatives","SOLF0:USTF0",1727219845762,12.8707,152.95,152.9,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727219845961,12.8707,152.95,152.85,14.22017534]
["bitfinex-derivatives","SOLF0:USTF0",1727219846865,12.8707,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727219847668,10.99,152.93,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727219847969,5.1496,152.95,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727219847970,12.8707,152.95,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727219848568,12.8707,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727219850566,1.926,153.02,152.88,3.25646202]
["bitfinex-derivatives","SOLF0:USTF0",1727219850767,1.926,153.02,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219851568,1.926,153.02,152.89,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727219851783,12.916,153.02,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219852365,12.916,153.02,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727219852971,12.916,153.02,152.96,3.27860273]
["bitfinex-derivatives","SOLF0:USTF0",1727219853170,12.916,153.02,152.92,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219854177,1.926,153.02,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219854472,10.99,153.05,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219854667,14.2567,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727219855475,10.99,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727219856781,5.1524,153.06,152.97,5.19693925]
["bitfinex-derivatives","SOLF0:USTF0",1727219856782,1.8859,153.06,152.97,5.19693925]
["bitfinex-derivatives","SOLF0:USTF0",1727219857170,1.8859,153.06,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219857369,10.99,153.07,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219857674,10.99,153.07,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219858471,10.99,153.09,153.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219859376,10.99,153.07,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219860080,14.2563,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219860779,10.99,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219860976,10.99,153.05,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219861177,10.99,153.03,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219862384,10.99,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219862778,10.99,153.03,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219863882,10.99,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727219864982,10.99,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727219865180,1.8808,153.06,152.98,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219865382,12.8569,153.1,152.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219865573,16.1227,153.1,152.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219866080,16.1227,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727219867485,3.266,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219868581,16.1226,153.1,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219869887,16.1226,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219870782,87.0632619,153.11,153.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219870990,10.99,153.16,153.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219871286,10.99,153.14,153.06,3.2374665]
["bitfinex-derivatives","SOLF0:USTF0",1727219871478,10.99,153.09,153.02,339.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727219871683,10.99,153.09,153.02,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727219872088,10.99,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219872287,10.99,153.09,153.0,349.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727219872483,3.2661,153.08,153.0,349.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727219872688,10.99,153.07,153.0,338.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727219872886,3.2661,153.08,153.0,338.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727219873087,3.2661,153.08,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219873283,10.99,153.06,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219873986,3.2661,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727219874385,10.99,153.07,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727219874786,12.9118,153.09,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219875379,3.2661,153.08,152.98,350.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727219875584,12.9118,153.09,152.98,350.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727219876283,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219876482,12.9118,153.09,152.98,350.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727219876682,10.99,153.07,152.98,350.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727219877390,14.2563,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219878187,10.99,153.05,152.97,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727219878689,3.267,153.04,152.97,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727219881090,3.267,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219883193,3.2671,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219883401,10.99,153.05,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219883797,3.267,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219884403,3.2676,153.01,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219884604,3.2676,153.01,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219885308,3.2676,153.01,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727219886300,12.304,153.03,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727219887105,10.99,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727219887606,10.99,153.0,152.91,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727219888704,3.268,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727219889106,10.99,152.98,152.91,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727219889316,3.2685,152.97,152.91,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727219890010,3.2685,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727219890406,3.2687,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727219890611,3.2687,152.96,152.91,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727219891915,3.2687,152.96,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727219892613,3.2685,152.97,152.93,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727219893215,14.2582,152.98,152.91,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727219893409,10.99,153.0,152.91,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727219894317,14.2579,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727219894708,14.2579,153.0,152.91,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727219894709,15.6205,153.02,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219894906,1.363,153.02,152.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219895113,1.363,153.02,152.96,3.30793001]
["bitfinex-derivatives","SOLF0:USTF0",1727219895310,1.363,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727219896214,78.46,153.15,153.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219896415,2.7108,153.1,153.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219896619,2.7108,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219897122,1.3628,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727219897316,2.6235,153.17,153.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219897511,10.99,153.16,153.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219897710,10.99,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727219899824,10.99,153.14,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727219900321,3.265,153.13,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727219900523,10.99,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219901422,14.2553,153.12,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219904324,14.2553,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727219909718,3.2655,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219909920,2.6235,153.17,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219909921,10.99,153.1,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219910223,10.99,153.08,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219910525,14.2562,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727219911530,3.2663,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219912425,3.2663,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219912914,15.6541,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219913322,1.3972,153.09,153.04,3.30271584]
["bitfinex-derivatives","SOLF0:USTF0",1727219913521,14.2551,153.13,153.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219913820,10.99,153.13,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727219914825,10.99,153.13,153.05,14.32964508]
["bitfinex-derivatives","SOLF0:USTF0",1727219915627,3.2652,153.12,153.05,14.32964508]
["bitfinex-derivatives","SOLF0:USTF0",1727219916829,14.2551,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727219919323,10.99,153.13,153.05,14.32964508]
["bitfinex-derivatives","SOLF0:USTF0",1727219919823,10.99,153.09,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219920225,1.3993,153.08,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219920424,3.2663,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727219920625,3.2663,153.07,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219922825,3.2663,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219923129,14.2563,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219924036,10.99,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219924732,1.2967,153.17,153.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219925036,10.99,153.15,153.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219925228,10.99,153.13,153.05,3.28877704]
["bitfinex-derivatives","SOLF0:USTF0",1727219925533,10.99,153.13,153.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219925834,3.2653,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727219926425,14.2551,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219928332,3.2651,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219929235,3.2651,153.13,153.04,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219929440,14.2551,153.13,153.04,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219929832,14.2551,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727219933144,3.2651,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727219933340,14.2551,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727219935438,14.2551,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219935642,10.99,153.13,153.05,3.30032993]
["bitfinex-derivatives","SOLF0:USTF0",1727219936641,14.2551,153.13,153.05,3.30032993]
["bitfinex-derivatives","SOLF0:USTF0",1727219936841,10.99,153.11,153.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219937344,1.2778,153.16,153.01,350.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219937345,10.99,153.09,153.01,350.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219937545,10.99,153.09,153.01,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219937743,3.2661,153.08,153.01,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219938041,3.2661,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219941144,3.2661,153.08,153.01,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219942058,3.2661,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219942840,15.6339,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219943357,12.368,153.09,153.01,12.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727219943551,1.378,153.09,153.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219946546,1.378,153.09,153.02,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219946737,1.378,153.09,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219947947,1.378,153.09,153.04,3.31502794]
["bitfinex-derivatives","SOLF0:USTF0",1727219948146,1.378,153.09,153.02,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727219949248,1.378,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727219952347,8.398,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727219953750,11.6639,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727219956153,7.02,153.08,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219956450,7.02,153.06,153.02,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219956647,10.2866,153.06,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219956840,7.02,153.06,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219957844,7.02,153.06,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727219960153,1.378,153.09,153.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219960454,1.378,153.09,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219960455,1.378,153.09,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219960749,1.378,153.09,153.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219961141,1.378,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219961949,4.644,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219964747,1.378,153.09,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727219965150,4.6621,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727219973870,3.2662,153.08,153.02,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727219974071,3.2662,153.08,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219975060,3.2662,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219975274,3.2659,153.09,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727219975774,3.2659,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219979973,12.3663,153.1,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219979974,3.2661,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727219980177,10.97,153.09,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219980379,12.2727,153.07,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219981078,3.2666,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727219981886,1.3027,153.07,153.01,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219982074,1.3963,153.1,153.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727219982275,1.3963,153.1,153.04,3.29248366]
["bitfinex-derivatives","SOLF0:USTF0",1727219982578,1.3963,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727219982774,1.3963,153.1,153.01,339.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219982970,10.97,153.09,153.01,339.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219983167,1.3963,153.1,153.01,339.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219983371,1.3963,153.1,153.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727219983670,1.3963,153.1,153.04,14.22795699]
["bitfinex-derivatives","SOLF0:USTF0",1727219984476,8.4163,153.1,153.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219984973,11.682,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727219987075,3.2659,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219987379,10.2859,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727219987975,3.2662,153.08,153.04,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727219988181,7.02,153.07,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727219988380,7.02,153.06,153.01,339.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727219988583,10.2866,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727219990187,1.3963,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727219990486,7.02,153.13,153.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219990884,10.2851,153.13,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727219991083,7.02,153.12,153.02,11.12383989]
["bitfinex-derivatives","SOLF0:USTF0",1727219991279,7.02,153.11,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219991583,3.2659,153.09,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219991781,10.2859,153.09,153.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727219992287,10.2859,153.09,153.05,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727219992783,10.2859,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727219996185,7.02,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727220002096,10.2859,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727220002484,7.02,153.07,153.01,339.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727220002701,7.02,153.05,153.01,346.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727220002884,7.02,153.05,153.01,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727220003195,2.7365,153.08,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220003390,2.7365,153.08,153.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220004094,13.1214718,153.15,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220004294,10.2853,153.12,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220004490,7.02,153.12,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220004993,7.02,153.12,153.09,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220005391,3.2652,153.13,153.09,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220005591,3.2652,153.12,153.09,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220005988,7.02,153.11,153.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220007394,3.2656,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727220007702,7.02,153.11,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220007897,10.2853,153.12,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220008494,7.02,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727220009296,7.02,153.12,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220009588,1.3183,153.14,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220009794,1.3183,153.14,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727220009992,1.3183,153.14,153.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220010502,1.3183,153.14,153.12,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727220010901,1.3183,153.14,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727220014800,10.2845,153.16,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727220015001,1.3502,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727220015002,4.6144,153.17,153.13,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727220015301,4.6144,153.17,153.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220015500,1.3502,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727220015702,1.3502,153.17,153.09,3.30098333]
["bitfinex-derivatives","SOLF0:USTF0",1727220015703,15.78358797,153.23,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220015902,7.02,153.2,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220016098,10.2837,153.2,153.16,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727220016498,10.2837,153.2,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220016798,10.2837,153.2,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727220017002,1.395,153.32,153.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220017193,7.02,153.27,153.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220017395,7.02,153.25,153.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220017599,7.02,153.26,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220017801,7.02,153.26,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727220018001,7.02,153.26,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220018216,7.02,153.27,153.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220018410,7.02,153.27,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220018611,7.02,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220020816,7.02,153.27,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220022312,5.8886336,153.32,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220022507,7.02,153.29,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220023313,10.2814,153.3,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220023511,7.02,153.3,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220024113,2.6777,153.32,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220024309,1.395,153.32,153.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220025914,1.395,153.32,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220026921,1.3833,153.33,153.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220027129,1.2698,153.36,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220027522,1.2698,153.36,153.33,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220027726,1.2698,153.36,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220028228,1.2698,153.36,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220031026,1.2698,153.36,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220031329,4.53,153.36,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220031725,3.2604,153.35,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220031924,1.2698,153.36,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220032423,1.2698,153.36,153.27,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220032631,4.5299,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220034431,3.2605,153.35,153.27,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220034948,3.2605,153.35,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220035931,10.96,153.33,153.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220036429,3.2613,153.31,153.27,341.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220036625,2.7017,153.34,153.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220036827,1.2698,153.36,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220037727,4.5299,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220038324,10.96,153.35,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220038525,12.2322,153.35,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220038733,1.3587,153.34,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220039325,3.261,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220039527,1.3587,153.34,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220039728,10.96,153.33,153.24,341.30973032]
["bitfinex-derivatives","SOLF0:USTF0",1727220040025,10.96,153.33,153.24,3.30973032]
["bitfinex-derivatives","SOLF0:USTF0",1727220040429,3.2613,153.31,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220042037,3.261,153.32,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220042245,1.3587,153.34,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220042633,3.2608,153.33,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220046437,3.2608,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220050332,10.2808,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220050731,7.02,153.33,153.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220052132,7.02,153.31,153.24,341.30973032]
["bitfinex-derivatives","SOLF0:USTF0",1727220052332,10.2815,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220052537,7.02,153.3,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220053531,7.02,153.3,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220053532,3.2614,153.3,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220056339,3.2614,153.3,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220056340,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727220056642,7.02,153.29,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220057342,3.2619,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220058435,3.2624,153.26,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220058837,3.2626,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220059341,3.2628,153.24,153.2,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727220059535,1.2646,153.27,153.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220060036,78.32,153.55,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220060257,78.32,153.55,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220060258,7.02,153.38,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220060429,10.2797,153.38,153.3,3.26880386]
["bitfinex-derivatives","SOLF0:USTF0",1727220060635,7.02,153.38,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220061236,3.26,153.37,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220061543,7.02,153.38,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220061739,10.2798,153.38,153.32,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727220061934,3.2598,153.38,153.32,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727220062259,7.02,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727220062442,4.0663,153.43,153.3,14.24773831]
["bitfinex-derivatives","SOLF0:USTF0",1727220062443,10.96,153.4,153.3,14.24773831]
["bitfinex-derivatives","SOLF0:USTF0",1727220062649,4.0663,153.43,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727220063135,3.2592,153.41,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727220063840,10.96,153.4,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220064036,10.96,153.4,153.3,14.1588388]
["bitfinex-derivatives","SOLF0:USTF0",1727220064439,4.0663,153.43,153.3,14.1588388]
["bitfinex-derivatives","SOLF0:USTF0",1727220064737,10.96,153.42,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220065340,4.0663,153.43,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220065533,10.96,153.41,153.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220065734,3.2596,153.39,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220068540,3.2597,153.38,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220068739,10.96,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220068947,13.6025,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220069553,13.6025,153.37,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727220069554,3.2604,153.35,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727220069741,3.2604,153.35,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220069943,13.6025,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220070850,3.2605,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220073151,3.2605,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220074349,3.2604,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220074644,13.6025,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220074844,2.6425,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220075044,3.2601,153.36,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220075255,3.2601,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220075446,2.6425,153.37,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220075645,3.2609,153.33,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727220077252,3.2609,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727220078153,3.261,153.32,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727220078353,3.9509,153.37,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220078354,3.9509,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220078552,3.2605,153.35,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220078853,14.9109,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220079160,3.2603,153.35,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220079757,14.9109,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220079954,14.9109,153.37,153.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220081458,14.9109,153.37,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220081459,14.9109,153.37,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220081952,3.2603,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220082155,14.9109,153.37,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220084157,3.2605,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220088161,3.2606,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220089163,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220090160,3.2605,153.34,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220091159,3.9509,153.37,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220091361,7.02,153.36,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220091869,7.02,153.36,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727220092760,3.2603,153.35,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727220092960,3.2603,153.35,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220092961,3.2603,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220094256,10.2803,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220094464,3.2605,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220094868,3.9509,153.37,153.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220094869,7.02,153.32,153.25,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220095166,7.02,153.31,153.22,341.32462784]
["bitfinex-derivatives","SOLF0:USTF0",1727220095468,7.02,153.31,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220095860,10.2812,153.31,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220096266,3.2612,153.31,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220097763,3.2614,153.3,153.24,3.22631166]
["bitfinex-derivatives","SOLF0:USTF0",1727220097978,3.2614,153.3,153.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220098161,3.2614,153.3,153.24,14.15107282]
["bitfinex-derivatives","SOLF0:USTF0",1727220099072,3.2612,153.31,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220102167,10.96,153.31,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220102384,2.6673,153.3,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220102874,2.6673,153.3,153.22,341.29004046]
["bitfinex-derivatives","SOLF0:USTF0",1727220103265,2.6673,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220103266,3.2619,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220103471,2.6673,153.3,153.22,341.29004046]
["bitfinex-derivatives","SOLF0:USTF0",1727220103675,2.6673,153.3,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220103874,10.96,153.29,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220104175,3.2606,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220104371,1.327,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220105371,1.327,153.35,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220105966,4.5875,153.35,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220106370,4.5875,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727220107876,1.327,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220108769,3.2609,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220113176,1.327,153.35,153.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220113374,86.88833939,153.42,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220113575,10.96,153.4,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220113775,3.26,153.37,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220114373,3.26,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727220114575,3.26,153.37,153.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220116377,3.26,153.37,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220118381,10.2795,153.39,153.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220119081,10.2795,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727220122362,4.0246,153.41,153.31,3.19187108]
["bitfinex-derivatives","SOLF0:USTF0",1727220122588,7.02,153.39,153.31,3.22253392]
["bitfinex-derivatives","SOLF0:USTF0",1727220122788,4.0246,153.41,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727220122789,7.02,153.37,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727220123398,19.62,153.49,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727220123399,3.2563,153.54,153.4,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220123621,2.6817,153.59,153.4,436.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220123956,4.0423,153.59,153.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220124190,7.02,153.54,153.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220124408,7.02,153.54,153.4,341.22082491]
["bitfinex-derivatives","SOLF0:USTF0",1727220124684,7.02,153.51,153.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220124886,7.02,153.51,153.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220125085,7.02,153.51,153.45,10.27470776]
["bitfinex-derivatives","SOLF0:USTF0",1727220125688,7.02,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727220126279,14.2065,153.53,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220126481,10.95,153.53,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220127080,10.95,153.53,153.45,3.25470776]
["bitfinex-derivatives","SOLF0:USTF0",1727220127283,10.95,153.56,153.47,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220127689,3.2565,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727220130088,2.6817,153.59,153.52,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220130291,2.6817,153.59,153.47,348.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220130292,2.6817,153.59,153.55,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220130691,2.6817,153.59,153.55,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727220132295,13.6317,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220132690,13.6317,153.59,153.47,341.26337694]
["bitfinex-derivatives","SOLF0:USTF0",1727220132886,13.6317,153.59,153.49,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220133397,3.2558,153.57,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727220134490,2.6817,153.59,153.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220135088,2.6817,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727220135893,2.6817,153.59,153.53,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727220136296,2.6817,153.59,153.55,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727220136497,2.6817,153.59,153.51,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220137791,2.6817,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727220138297,5.9369,153.59,153.51,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220138497,5.9369,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220138796,2.6817,153.59,153.51,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220139894,6.0,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220140100,6.0,153.61,153.55,3.30401355]
["bitfinex-derivatives","SOLF0:USTF0",1727220140395,6.0,153.61,153.53,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220140592,6.0,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220141592,9.2548,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727220141794,23.52,153.61,153.5,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220141993,2.606,153.6,153.5,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220142498,3.2554,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220144399,3.2554,153.58,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220145496,3.2554,153.58,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727220146098,2.606,153.6,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727220146706,3.256,153.56,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727220148706,3.2557,153.57,153.48,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220149908,2.606,153.6,153.5,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220150306,2.606,153.6,153.53,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220152005,6.0,153.61,153.53,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220152408,6.0,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220152610,6.0,153.61,153.53,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220152611,6.0,153.61,153.55,3.22429633]
["bitfinex-derivatives","SOLF0:USTF0",1727220152804,6.0,153.61,153.53,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220153708,6.0,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220155514,6.0,153.61,153.53,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220156110,6.0,153.61,153.55,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220156310,6.0,153.61,153.56,3.27166123]
["bitfinex-derivatives","SOLF0:USTF0",1727220157310,6.0,153.61,153.55,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727220157712,6.0,153.61,153.56,3.20902813]
["bitfinex-derivatives","SOLF0:USTF0",1727220158305,6.0,153.61,153.56,14.14902813]
["bitfinex-derivatives","SOLF0:USTF0",1727220158506,6.0,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220162011,9.2549,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220162219,9.2549,153.61,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220163013,3.255,153.6,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220163222,6.0,153.61,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220163613,9.2549,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727220164418,9.2549,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220165024,6.0,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220165413,6.0,153.61,153.6,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1727220165919,3.2539,153.66,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220166424,1.363,153.68,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727220166623,10.94,153.7,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727220166820,3.2537,153.67,153.61,3.29273484]
["bitfinex-derivatives","SOLF0:USTF0",1727220167120,10.94,153.7,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220167315,3.2538,153.66,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220167713,3.2538,153.66,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727220167919,10.94,153.7,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220167920,3.2535,153.67,153.6,14.16501123]
["bitfinex-derivatives","SOLF0:USTF0",1727220168324,3.2535,153.67,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727220168722,3.2535,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220169324,10.94,153.7,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220170624,3.2535,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220170825,10.94,153.7,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220171222,3.2535,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220172324,3.2535,153.67,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727220173530,10.94,153.72,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220173730,3.857,153.74,153.64,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220173924,3.857,153.74,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727220174230,3.857,153.74,153.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220174819,3.2525,153.72,153.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220175025,3.2525,153.72,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220175428,3.2527,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220180930,3.2526,153.72,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727220181432,3.2527,153.71,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220182831,3.2525,153.72,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220183029,2.6779,153.78,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220183231,3.2526,153.72,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220183434,1.3694,153.77,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220183435,10.94,153.75,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220184336,3.2526,153.72,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727220184539,3.2526,153.72,153.69,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220184933,10.94,153.75,153.66,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220185640,3.2524,153.73,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727220186334,3.2521,153.74,153.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220186539,1.3811,153.78,153.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220186741,7.0,153.8,153.61,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220186936,7.0,153.76,153.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220187235,7.0,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727220187433,10.252,153.75,153.71,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727220187738,7.0,153.75,153.71,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727220188840,3.252,153.74,153.71,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727220190346,1.3933,153.79,153.62,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1727220190347,10.2523,153.73,153.62,416.12]
["bitfinex-derivatives","SOLF0:USTF0",1727220190543,10.2523,153.73,153.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220190839,7.0,153.73,153.68,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220191242,3.2525,153.72,153.68,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727220191643,7.0,153.69,153.6,3.22501123]
["bitfinex-derivatives","SOLF0:USTF0",1727220191944,7.0,153.66,153.54,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727220192142,7.0,153.66,153.54,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220192439,12.2151,153.68,153.59,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220192639,12.2151,153.68,153.6,3.20117187]
["bitfinex-derivatives","SOLF0:USTF0",1727220192840,1.2751,153.68,153.61,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220193040,1.2751,153.68,153.54,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220193339,1.2751,153.68,153.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220193340,12.2151,153.68,153.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220193545,12.2151,153.68,153.59,3.28743489]
["bitfinex-derivatives","SOLF0:USTF0",1727220193938,12.2151,153.68,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220194134,1.2751,153.68,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220194338,3.2539,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727220195040,3.2536,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727220196343,3.2536,153.67,153.6,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220197346,3.2536,153.67,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727220197845,1.2751,153.68,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727220198440,3.2539,153.66,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727220198839,3.2539,153.66,153.63,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727220201860,10.94,153.66,153.54,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220202162,2.712,153.65,153.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220202356,3.2545,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220202555,3.2545,153.63,153.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220202761,3.2545,153.63,153.56,3.19020054]
["bitfinex-derivatives","SOLF0:USTF0",1727220202762,3.2547,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220202956,2.712,153.65,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220203171,2.712,153.65,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220204454,10.94,153.64,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220204651,2.712,153.65,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220204855,13.652,153.65,153.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220205355,3.2547,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220205759,13.652,153.65,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220206058,13.652,153.65,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727220206059,3.2548,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727220206248,3.2548,153.61,153.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220206449,10.94,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220206652,10.94,153.59,153.5,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220206850,10.94,153.59,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220206851,2.6323,153.58,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220207855,10.94,153.57,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220208450,2.6323,153.58,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220208851,3.2559,153.56,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220209457,10.94,153.57,153.47,341.26337694]
["bitfinex-derivatives","SOLF0:USTF0",1727220209660,10.94,153.57,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220209959,3.2561,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727220210552,3.2567,153.53,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220210755,10.94,153.57,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220212160,3.2562,153.55,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220212361,10.94,153.57,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220212858,3.2563,153.54,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727220213157,2.6323,153.58,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220213158,10.94,153.55,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220213363,3.2566,153.53,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220214156,3.2566,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727220214365,3.2565,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727220214560,10.94,153.53,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220214754,1.2822,153.52,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220214959,3.2571,153.51,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220215762,3.2571,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727220219163,4.539,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727220220458,4.539,153.52,153.41,398.93594555]
["bitfinex-derivatives","SOLF0:USTF0",1727220220459,7.01,153.5,153.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220220861,10.2673,153.5,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220221666,10.2674,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727220221868,11.5673,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727220222369,8.3099,153.49,153.41,3.24434598]
["bitfinex-derivatives","SOLF0:USTF0",1727220222558,8.3099,153.49,153.37,344.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727220222765,8.3099,153.49,153.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220223168,8.3099,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727220223362,1.2999,153.49,153.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220223767,4.5573,153.49,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220224165,4.5573,153.49,153.41,3.28639145]
["bitfinex-derivatives","SOLF0:USTF0",1727220224166,1.2822,153.52,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727220224465,8.2922,153.52,153.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220224665,3.257,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727220224870,10.267,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727220225871,10.267,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220226262,3.257,153.51,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220226461,3.257,153.51,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727220226770,1.2822,153.52,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220226973,1.2822,153.52,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220227267,1.2822,153.52,153.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220227870,1.2822,153.52,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727220229874,1.2822,153.52,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220230473,1.2822,153.52,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220230474,3.2569,153.51,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220230680,12.2632,153.51,153.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220230873,3.2574,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727220232075,10.94,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727220232771,3.2576,153.48,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727220232972,13.5895,153.51,153.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220233371,3.2575,153.49,153.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220233876,3.2575,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727220234479,13.5895,153.51,153.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220234668,2.6495,153.51,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220235271,5.9065,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727220236773,1.3232,153.51,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727220237391,1.2822,153.52,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727220238691,10.94,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727220238692,14.1961,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727220239088,3.2561,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727220239590,3.2559,153.56,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220240292,3.2559,153.56,153.48,14.13017205]
["bitfinex-derivatives","SOLF0:USTF0",1727220240993,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727220241802,3.2559,153.56,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727220243299,10.94,153.54,153.41,344.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727220243590,10.94,153.54,153.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220243900,3.2566,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727220245189,14.1963,153.54,153.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220245395,10.94,153.56,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220245893,3.2562,153.55,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220246095,10.94,153.56,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220246396,3.2563,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727220246600,3.2563,153.54,153.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220247493,3.2563,153.54,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727220252801,3.2563,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727220253307,3.2565,153.53,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727220253506,3.2565,153.53,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727220253902,10.94,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727220253903,3.2567,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727220254402,10.2567,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727220255704,7.0,153.52,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727220256600,2.5797,153.58,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727220256799,7.0,153.55,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727220257202,1.0,153.66,153.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220257508,7.0,153.64,153.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220258005,7.0,153.63,153.49,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727220258200,7.0,153.63,153.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220258407,10.94,153.64,153.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220258806,3.2546,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220259008,3.2546,153.62,153.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220260010,3.2546,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220260407,3.2548,153.61,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727220261003,3.2548,153.61,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220261004,3.2552,153.59,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220261208,10.94,153.61,153.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220261408,3.2552,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220261910,10.94,153.61,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220262310,10.94,153.61,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727220262311,3.2553,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727220262715,10.94,153.6,153.49,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220263011,3.2557,153.57,153.5,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220263613,3.2557,153.57,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220265405,3.2557,153.57,153.5,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220266115,3.2557,153.57,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220266510,3.2559,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220266910,3.2559,153.56,153.47,419.38190302]
["bitfinex-derivatives","SOLF0:USTF0",1727220266911,2.6223,153.58,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220268311,2.6223,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220268712,5.8779,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220269509,5.8779,153.58,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220269510,2.6223,153.58,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220270111,5.8778,153.58,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220270614,5.8778,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220271420,2.6223,153.58,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727220271619,1.2674,153.58,153.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220272014,3.2549,153.61,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220272418,3.2549,153.61,153.54,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220272615,3.2549,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727220273023,10.94,153.6,153.47,341.20190302]
["bitfinex-derivatives","SOLF0:USTF0",1727220273226,2.6747,153.59,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727220273516,3.2558,153.57,153.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220274719,3.2558,153.57,153.51,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220275222,3.2558,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727220276822,3.2559,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727220279728,3.2559,153.56,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727220280125,1.2778,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220280327,1.2869,153.59,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220280529,2.6445,153.65,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220280729,4.0182,153.65,153.55,14.20230042]
["bitfinex-derivatives","SOLF0:USTF0",1727220280925,3.2545,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220281425,3.2546,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220281625,4.0182,153.65,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220281823,4.0182,153.65,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727220282028,3.255,153.61,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220282328,10.94,153.63,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220282526,4.0182,153.65,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220282527,3.2553,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220284032,3.255,153.6,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220284230,10.94,153.62,153.52,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220284431,10.94,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727220285232,3.2551,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727220286535,3.2552,153.59,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727220289131,4.0182,153.65,153.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220289341,4.0182,153.65,153.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220289537,3.2542,153.64,153.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220289836,4.0182,153.65,153.57,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220290237,3.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220291032,3.2544,153.63,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220294837,3.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220296343,3.2544,153.63,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220296745,14.9582,153.65,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220297343,18.2123,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727220297646,14.9582,153.65,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220297944,3.2545,153.63,153.59,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727220302143,14.9582,153.65,153.55,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727220302144,3.2542,153.64,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220302356,7.0,153.63,153.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220302544,7.0,153.64,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727220302942,4.0182,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727220303148,7.0,153.63,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727220303448,7.0,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220305639,10.2544,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220306043,7.0,153.62,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220308244,10.2547,153.62,153.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220309340,10.2547,153.62,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220310356,7.0,153.62,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220310541,7.0,153.62,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727220311242,7.0,153.62,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220311949,3.2543,153.64,153.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220312147,7.0,153.63,153.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220312348,10.2544,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220312667,7.0,153.63,153.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220312855,7.2722,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727220313057,7.0,153.63,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727220314056,7.0,153.63,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220316251,7.0,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727220316853,7.0,153.62,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727220317155,7.0,153.62,153.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220317356,7.0,153.62,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727220319452,7.0,153.62,153.52,344.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727220319453,7.0,153.62,153.52,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220319750,7.0,153.62,153.5,3.30032573]
["bitfinex-derivatives","SOLF0:USTF0",1727220319751,7.0,153.56,153.5,341.30032573]
["bitfinex-derivatives","SOLF0:USTF0",1727220320051,7.0,153.56,153.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220320854,7.0,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220323261,10.2555,153.58,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220324162,4.0182,153.65,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727220324463,7.0,153.57,153.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220324660,7.0,153.57,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727220326760,7.0,153.56,153.47,344.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727220326958,7.0,153.55,153.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220327663,7.0,153.55,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220327863,7.0,153.54,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220331965,7.0,153.55,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220335762,1.0,153.56,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727220335957,7.0,153.55,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727220336165,1.0,153.56,153.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220336465,1.0,153.56,153.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220336771,1.0,153.56,153.55,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220341468,1.0,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220343370,8.0,153.56,153.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220343572,7.0,153.54,153.47,9.821153]
["bitfinex-derivatives","SOLF0:USTF0",1727220343770,7.0,153.54,153.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220344170,7.0,153.54,153.47,9.821153]
["bitfinex-derivatives","SOLF0:USTF0",1727220344171,1.0,153.56,153.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220344368,1.0,153.56,153.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220344568,1.0,153.56,153.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220345067,1.0,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220349776,1.0,153.56,153.47,341.305853]
["bitfinex-derivatives","SOLF0:USTF0",1727220350073,1.0,153.56,153.52,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220351773,1.0,153.56,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220355270,1.0,153.56,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727220355476,6.01,153.55,153.47,341.305853]
["bitfinex-derivatives","SOLF0:USTF0",1727220355873,6.01,153.55,153.5,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220356074,6.01,153.55,153.47,341.305853]
["bitfinex-derivatives","SOLF0:USTF0",1727220356075,2.3764,153.56,153.51,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220356275,8.3864,153.56,153.51,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220357477,8.3864,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220358772,11.6423,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727220361076,6.01,153.54,153.45,57.5966236]
["bitfinex-derivatives","SOLF0:USTF0",1727220361278,6.01,153.52,153.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220361778,6.01,153.52,153.45,57.5966236]
["bitfinex-derivatives","SOLF0:USTF0",1727220361978,6.01,153.52,153.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220362785,6.01,153.5,153.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220363479,6.01,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220364276,6.01,153.5,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727220366883,6.01,153.5,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727220367381,6.01,153.5,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727220368877,6.01,153.5,153.39,3.23546663]
["bitfinex-derivatives","SOLF0:USTF0",1727220368878,6.01,153.49,153.4,6.50650622]
["bitfinex-derivatives","SOLF0:USTF0",1727220369079,6.01,153.47,153.42,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220369381,3.18763348,153.5,153.4,6.50650622]
["bitfinex-derivatives","SOLF0:USTF0",1727220369382,6.01,153.48,153.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220370090,6.01,153.48,153.47,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220370483,6.01,153.49,153.47,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220370681,1.365,153.51,153.47,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220370882,1.2769,153.55,153.5,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220371184,7.3306,153.57,153.53,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220371487,7.3306,153.57,153.55,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727220373683,7.3306,153.57,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727220374893,6.01,153.55,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727220375093,6.01,153.54,153.43,6.26192846]
["bitfinex-derivatives","SOLF0:USTF0",1727220375286,6.01,153.49,153.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220375488,6.01,153.49,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220376188,6.01,153.47,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220377289,1.3462,153.5,153.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220378883,1.3462,153.5,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727220379686,7.3562,153.5,153.4,341.27791717]
["bitfinex-derivatives","SOLF0:USTF0",1727220379887,6.01,153.48,153.4,341.27791717]
["bitfinex-derivatives","SOLF0:USTF0",1727220380091,6.01,153.48,153.47,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727220384788,6.01,153.48,153.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220384989,6.01,153.47,153.4,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220385194,6.01,153.47,153.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220385391,6.01,153.45,153.39,6.2967147]
["bitfinex-derivatives","SOLF0:USTF0",1727220385592,6.01,153.45,153.4,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220385794,6.01,153.44,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727220385989,7.4039,153.44,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727220386293,7.4039,153.44,153.39,4.47147207]
["bitfinex-derivatives","SOLF0:USTF0",1727220386485,6.01,153.4,153.39,4.47147207]
["bitfinex-derivatives","SOLF0:USTF0",1727220386684,6.01,153.4,153.36,7.15645336]
["bitfinex-derivatives","SOLF0:USTF0",1727220386890,6.01,153.37,153.32,4.47916783]
["bitfinex-derivatives","SOLF0:USTF0",1727220387096,6.01,153.37,153.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220387393,3.21468599,153.41,153.3,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220387394,6.01,153.35,153.3,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1727220387598,6.01,153.34,153.28,6.30333517]
["bitfinex-derivatives","SOLF0:USTF0",1727220387895,6.01,153.32,153.31,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220388193,6.01,153.31,153.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727220388397,12.59315133,153.35,153.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727220388595,9.39,153.35,153.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727220389297,12.6504,153.35,153.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727220389497,9.39,153.35,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220390293,4.65725608,153.36,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220390294,9.39,153.33,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220391294,9.39,153.3,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220391495,9.39,153.28,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220392091,9.39,153.3,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220392597,9.39,153.3,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220394000,9.39,153.3,153.25,7.16255207]
["bitfinex-derivatives","SOLF0:USTF0",1727220394001,9.39,153.3,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220394597,10.96,153.31,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220396096,10.96,153.31,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220396401,10.96,153.29,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220397199,10.96,153.29,153.21,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727220397404,10.96,153.25,153.2,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727220397604,10.96,153.25,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727220397803,10.96,153.25,153.16,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727220397998,10.96,153.23,153.16,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727220398502,10.96,153.23,153.13,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727220398503,10.96,153.21,153.13,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727220398698,10.96,153.21,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220398895,10.96,153.21,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220399099,10.96,153.21,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220399496,10.96,153.22,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220399701,10.96,153.25,153.14,15.58935093]
["bitfinex-derivatives","SOLF0:USTF0",1727220399901,10.96,153.25,153.14,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727220400109,10.96,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220400304,10.96,153.23,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220400507,10.96,153.23,153.14,339.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220400704,10.96,153.23,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220401308,10.96,153.21,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220402105,10.96,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220404312,10.96,153.22,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220404609,10.96,153.22,153.15,3.3214626]
["bitfinex-derivatives","SOLF0:USTF0",1727220404805,10.96,153.22,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220405709,10.96,153.22,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727220406607,10.96,153.21,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727220409117,10.96,153.21,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727220409413,10.96,153.21,153.14,339.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220409604,10.96,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727220416108,10.98,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727220416713,10.98,153.19,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727220418310,10.98,153.19,153.14,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727220418612,10.98,153.17,153.13,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727220418815,10.98,153.17,153.11,57.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1727220419614,10.98,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727220420913,10.98,153.17,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727220421322,10.98,153.17,153.08,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727220421722,10.98,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220421920,10.98,153.17,153.08,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727220422716,10.98,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727220423026,10.98,153.17,153.08,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727220423222,10.98,153.17,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727220423223,10.98,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727220423426,10.98,153.12,153.05,3.31742828]
["bitfinex-derivatives","SOLF0:USTF0",1727220423724,10.98,153.12,153.03,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727220423725,10.98,153.16,153.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220424426,10.98,153.16,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220425215,1.3155,153.21,153.11,3.23739185]
["bitfinex-derivatives","SOLF0:USTF0",1727220425412,12.2955,153.21,153.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727220425613,12.2955,153.21,153.12,6.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1727220426519,10.98,153.19,153.12,6.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1727220426910,10.98,153.15,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220427116,10.98,153.17,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220427518,3.2645,153.16,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220427719,10.98,153.17,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220428515,14.2437,153.19,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220429313,10.98,153.19,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220429518,12.2955,153.21,153.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727220430313,15.5589,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727220430716,12.2955,153.21,153.12,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727220431022,12.2955,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220431924,15.5588,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220432217,4.5788,153.21,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220432417,10.98,153.2,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220432817,14.2435,153.2,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727220433418,10.98,153.2,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727220433719,10.98,153.2,153.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727220434023,14.2435,153.2,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727220435023,14.2435,153.2,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727220436223,3.2637,153.19,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727220436422,10.98,153.18,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727220437123,10.98,153.18,153.12,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727220437124,10.98,153.18,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727220440524,10.98,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727220440825,10.98,153.16,153.12,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727220441618,10.98,153.16,153.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727220441829,10.98,153.16,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220444130,10.98,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220444329,7.03,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220444832,7.03,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727220446430,10.98,153.18,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727220447728,3.2636,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727220447931,1.3519,153.24,153.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220448235,10.98,153.26,153.16,351.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727220448430,10.98,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727220448636,1.377,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220449531,1.377,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727220451439,1.377,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220452136,1.377,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727220454136,1.377,153.27,153.18,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220454742,1.377,153.27,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727220456140,1.377,153.27,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727220456343,1.377,153.27,153.18,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220457144,1.377,153.27,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220458345,1.377,153.27,153.18,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220459048,10.98,153.24,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220459244,10.98,153.22,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220459747,14.2427,153.24,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220460050,14.2427,153.24,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220460740,14.2427,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220462946,10.98,153.24,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220464047,10.98,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220465155,2.7459,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220465348,1.377,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220465755,1.377,153.27,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727220466155,14.26479815,153.26,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220466460,10.98,153.24,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220466861,10.98,153.24,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220467450,10.98,153.26,153.23,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727220468455,10.98,153.26,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220468655,14.2422,153.26,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220468950,14.2422,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727220469358,14.2422,153.26,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220469964,3.2625,153.25,153.16,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220470465,3.2625,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220470854,14.2426,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220471663,14.2426,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727220474167,4.0414,153.27,153.16,351.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727220474372,4.0414,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220474373,2.6691,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220474574,2.6691,153.27,153.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220474974,2.6691,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727220475667,1.377,153.27,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727220475860,4.639,153.27,153.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220476063,4.639,153.27,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220476264,4.639,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727220476667,3.2623,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727220477669,1.377,153.27,153.18,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220478173,1.377,153.27,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727220479477,10.98,153.27,153.16,340.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727220479882,10.98,153.27,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220479883,3.2623,153.26,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220480274,10.98,153.27,153.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220481180,14.2421,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727220481777,10.98,153.27,153.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220483074,10.98,153.27,153.17,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220483977,10.98,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727220484486,10.98,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220484685,1.286,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220484883,12.256,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220486274,87.71891488,153.55,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220486479,1.2602,153.41,153.35,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220486686,1.2602,153.41,153.35,14.20616107]
["bitfinex-derivatives","SOLF0:USTF0",1727220486981,10.97,153.45,153.35,14.20616107]
["bitfinex-derivatives","SOLF0:USTF0",1727220487193,12.2302,153.45,153.36,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727220487483,10.97,153.41,153.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220487674,10.97,153.41,153.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727220487675,10.97,153.39,153.29,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727220487875,10.97,153.39,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727220488280,1.2602,153.38,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727220488673,1.2602,153.38,153.3,3.20862417]
["bitfinex-derivatives","SOLF0:USTF0",1727220489282,1.2602,153.38,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727220490878,1.2602,153.38,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220492787,1.2602,153.38,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727220492976,10.97,153.37,153.29,339.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727220493980,10.97,153.37,153.33,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220494181,10.97,153.37,153.29,339.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727220494382,14.2299,153.37,153.29,339.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727220494581,10.97,153.37,153.29,339.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727220494982,10.97,153.37,153.33,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727220495381,10.97,153.37,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220496296,4.4739313,153.38,153.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727220496588,10.97,153.32,153.24,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727220497794,10.97,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220498097,10.97,153.32,153.24,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727220499184,10.97,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727220499385,10.97,153.32,153.24,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727220499588,1.2642,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220500087,4.5245,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220500387,1.2642,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220500594,4.5245,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220500890,4.5245,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220501588,3.2606,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220502199,3.2606,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220502389,3.2607,153.33,153.24,351.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220503694,4.6137,153.32,153.24,351.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220504095,15.5837,153.32,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220504994,15.5837,153.32,153.24,340.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727220504995,15.5837,153.32,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727220505293,12.3227,153.32,153.24,340.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727220505690,1.3527,153.32,153.24,351.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220505989,1.3527,153.32,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220506397,1.2642,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220506987,4.5246,153.35,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220507991,3.2606,153.34,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727220508292,12.2342,153.35,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727220509597,12.2342,153.35,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727220510793,3.2607,153.33,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727220510998,12.2342,153.35,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727220511704,3.261,153.32,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727220518396,3.2615,153.3,153.24,13.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220518589,12.2342,153.35,153.24,13.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220518795,1.0,153.32,153.24,13.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727220519194,11.97,153.32,153.22,341.28806238]
["bitfinex-derivatives","SOLF0:USTF0",1727220519398,10.97,153.3,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220520497,10.97,153.3,153.21,14.17409894]
["bitfinex-derivatives","SOLF0:USTF0",1727220520698,10.97,153.3,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220520699,3.33224521,153.29,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220520998,3.2626,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220522203,3.2626,153.25,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220522800,3.2626,153.25,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727220523098,3.2627,153.24,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727220523297,3.2627,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220523693,10.97,153.26,153.18,340.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727220524505,3.2628,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727220525306,3.2628,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220526006,3.2624,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220528105,3.2623,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220529612,3.2623,153.26,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220530107,3.2624,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220530307,3.2624,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220530611,14.27645687,153.28,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220531412,3.2626,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220531810,3.2626,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220532413,10.2826,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220534212,10.2826,153.25,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220534213,7.02,153.25,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220535414,10.2824,153.25,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220535810,10.2824,153.25,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727220538416,10.2827,153.24,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727220538616,7.02,153.23,153.18,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727220538918,7.02,153.21,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727220542515,7.02,153.21,153.18,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727220542516,7.02,153.2,153.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727220542711,4.54000662,153.29,153.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727220542712,7.02,153.18,153.13,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727220543222,7.02,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220546415,3.2641,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220546620,7.02,153.18,153.13,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727220547224,10.2839,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220547722,7.02,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220548425,7.02,153.18,153.13,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727220548726,4.54000662,153.29,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220548930,7.02,153.22,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727220549227,7.02,153.19,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220549724,10.2838,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220550519,3.2639,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220550721,7.02,153.16,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220550921,7.02,153.15,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220551927,7.02,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727220552226,7.02,153.15,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220552227,8.3753,153.18,153.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220552422,7.02,153.14,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220552621,7.02,153.14,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220553218,10.2848,153.14,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220553422,1.358,153.17,153.04,339.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727220553423,7.02,153.12,153.04,339.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727220553727,7.02,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220553927,7.02,153.07,153.04,339.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727220554134,7.02,153.07,153.04,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727220554423,7.02,153.07,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727220554620,3.2658,153.1,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727220554824,7.02,153.08,153.02,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220555020,7.02,153.07,153.02,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727220555217,7.02,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220555623,7.02,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220555925,7.02,153.05,153.02,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727220556123,1.357,153.09,153.02,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727220556421,15.6029,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220556626,15.6029,153.09,153.02,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220557229,3.267,153.04,153.02,339.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220557422,10.98,153.07,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220557623,10.98,153.07,153.02,341.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220557922,3.2666,153.06,153.02,341.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220558331,3.2666,153.06,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220558529,3.2666,153.06,152.99,3.25880986]
["bitfinex-derivatives","SOLF0:USTF0",1727220558730,3.2667,153.05,152.97,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220558932,3.2667,153.05,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220559130,10.98,153.07,152.97,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220559327,10.98,153.05,152.96,339.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727220559628,10.98,153.05,152.97,3.20161482]
["bitfinex-derivatives","SOLF0:USTF0",1727220560432,3.267,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220560828,10.98,153.05,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220562034,3.2672,153.03,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220562233,10.98,153.03,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220562429,3.9243,153.09,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220562430,14.2477,153.01,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220562837,10.98,153.01,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220563133,10.98,153.01,152.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727220563134,3.9243,153.09,152.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727220563629,14.2467,153.06,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220564138,3.2667,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220564430,10.98,153.08,152.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727220564737,3.2676,153.01,152.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727220565933,3.2676,153.01,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220566232,4.6315,153.02,152.95,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727220566425,4.6315,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220568529,1.3641,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220568731,10.98,153.05,152.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220568928,10.98,153.05,152.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727220571039,14.2467,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220571532,14.2467,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220571930,14.2467,153.05,152.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727220572340,10.98,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220572634,10.98,153.05,152.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727220573023,10.98,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220573227,1.2933,153.07,152.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220573424,1.2933,153.07,153.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220573636,1.2933,153.07,153.01,3.19929384]
["bitfinex-derivatives","SOLF0:USTF0",1727220574541,87.00619039,153.2,153.01,341.19929384]
["bitfinex-derivatives","SOLF0:USTF0",1727220574734,1.2982,153.17,153.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220575031,10.98,153.16,153.06,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727220575536,1.2982,153.17,153.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220575735,1.2982,153.17,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220575938,1.2982,153.17,153.09,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220576450,1.2982,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727220577635,1.2982,153.17,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220577834,10.98,153.16,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220578339,1.2982,153.17,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220578340,10.98,153.14,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220578735,10.98,153.14,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220579642,14.2449,153.14,153.09,341.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727220580345,10.98,153.14,153.09,341.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727220580843,10.98,153.14,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727220581244,10.98,153.14,153.06,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727220581847,3.2652,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727220583053,3.2652,153.12,153.06,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727220583255,10.98,153.14,153.06,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727220583651,3.2656,153.11,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220583853,10.98,153.14,153.02,350.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727220583854,10.98,153.12,153.02,350.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727220584047,10.98,153.12,153.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727220584048,10.98,153.1,153.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727220585252,10.98,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727220585449,10.98,153.1,153.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727220587155,3.2639,153.18,153.08,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220587353,3.2639,153.18,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220587659,3.2639,153.18,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727220588560,3.2641,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220590957,3.2643,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220592462,3.2639,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727220592663,13.7242,153.19,153.09,342.60248692]
["bitfinex-derivatives","SOLF0:USTF0",1727220593257,13.7242,153.19,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727220593258,3.2644,153.16,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727220593664,3.2644,153.16,153.09,342.60248692]
["bitfinex-derivatives","SOLF0:USTF0",1727220594461,3.2644,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727220596762,3.2644,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220599166,4.6562,153.19,153.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220599661,10.98,153.17,153.13,341.265]
["bitfinex-derivatives","SOLF0:USTF0",1727220599858,10.98,153.17,153.13,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220600262,3.2644,153.16,153.13,341.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220604668,3.2644,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220610273,10.2944,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727220613174,1.3924,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220613368,1.3924,153.19,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220613762,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220614073,7.03,153.18,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220614274,3.2642,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727220615066,10.294,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727220616371,10.294,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727220624580,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220625574,10.294,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727220629575,10.294,153.18,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220629576,3.2642,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220631685,3.2645,153.16,153.1,339.384]
["bitfinex-derivatives","SOLF0:USTF0",1727220631871,7.03,153.18,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220632279,7.03,153.18,153.1,339.384]
["bitfinex-derivatives","SOLF0:USTF0",1727220632471,7.03,153.18,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220632877,3.2642,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727220633980,7.03,153.15,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727220634174,7.03,153.15,153.1,339.384]
["bitfinex-derivatives","SOLF0:USTF0",1727220634175,7.03,153.13,153.06,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727220634381,7.03,153.11,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220635273,7.03,153.11,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727220635879,7.03,153.11,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220636282,7.03,153.09,153.06,341.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220636785,10.2959,153.09,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220637887,10.2959,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727220638588,10.2959,153.09,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220638589,1.3775,153.12,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220638796,7.03,153.1,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220639492,7.03,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220640579,10.2957,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220640787,10.2957,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727220641390,1.3775,153.12,153.05,3.26851428]
["bitfinex-derivatives","SOLF0:USTF0",1727220641587,7.03,153.1,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220641783,7.03,153.1,153.05,10.35897575]
["bitfinex-derivatives","SOLF0:USTF0",1727220641979,7.03,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727220643393,10.2956,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727220645497,10.2956,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727220646286,3.2659,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727220648491,3.2657,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727220650095,1.3775,153.12,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727220650302,7.03,153.1,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220650795,10.2958,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220651703,3.2659,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220651894,7.03,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220652096,1.3775,153.12,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220652300,1.3775,153.12,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220652698,1.3775,153.12,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727220654101,1.3775,153.12,153.1,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727220654495,1.3775,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727220654692,7.03,153.11,153.05,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727220654890,7.03,153.11,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220655297,7.03,153.11,153.06,10.36605593]
["bitfinex-derivatives","SOLF0:USTF0",1727220655799,10.2955,153.11,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727220656590,10.2955,153.11,153.06,10.36605593]
["bitfinex-derivatives","SOLF0:USTF0",1727220656803,7.03,153.1,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220657302,7.03,153.1,153.04,10.28557194]
["bitfinex-derivatives","SOLF0:USTF0",1727220658009,3.266,153.09,153.04,10.28557194]
["bitfinex-derivatives","SOLF0:USTF0",1727220658500,3.266,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727220658700,3.266,153.09,153.04,10.28557194]
["bitfinex-derivatives","SOLF0:USTF0",1727220659804,3.266,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727220667310,7.03,153.07,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220667510,7.03,153.03,152.95,340.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727220667807,1.2619,153.06,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220667808,7.03,153.01,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220668706,7.03,153.0,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220668905,7.03,153.0,152.95,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727220669107,7.03,153.0,152.94,423.43]
["bitfinex-derivatives","SOLF0:USTF0",1727220669308,7.03,152.98,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220670213,7.03,153.0,152.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220671213,7.03,152.99,152.94,345.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220671407,3.2679,153.0,152.94,345.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220671602,7.03,152.99,152.94,345.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220672109,7.03,153.02,152.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220672613,3.2674,153.02,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220674408,10.2972,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220674614,10.2972,153.03,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220674814,2.7354,153.05,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220675113,7.03,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220676113,3.2673,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220676507,10.2973,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220676710,3.2673,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220677416,10.2972,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220678520,10.2969,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220678816,10.2969,153.04,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220679008,10.2969,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220680310,10.2969,153.04,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220680909,10.2969,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220682107,10.2969,153.04,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220682312,7.03,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220682722,10.2969,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220684717,1.2619,153.06,153.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220685113,4.5285,153.06,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220685313,11.5585,153.06,153.01,10.23604829]
["bitfinex-derivatives","SOLF0:USTF0",1727220685811,11.5585,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220687721,1.2619,153.06,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220688615,8.2919,153.06,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220689317,7.03,153.05,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220689522,7.03,153.0,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220690020,10.2978,153.0,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220691511,7.03,153.0,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220692121,3.2678,153.0,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220692514,7.03,153.0,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220693427,7.03,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220693624,4.51670431,153.04,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220693822,7.03,153.0,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220694919,7.03,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727220696431,3.2676,153.01,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727220696631,7.03,152.99,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727220699348,1.2721,153.04,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220699646,7.03,153.05,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220699941,3.2671,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220700334,10.297,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220702637,10.297,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220703642,10.297,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220704943,3.2672,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220706844,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220707045,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220708246,10.2972,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220709947,7.03,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220713153,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220713847,7.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220714246,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220715149,7.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220720147,7.03,153.03,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220720349,7.03,153.05,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220720752,7.03,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220720753,10.2968,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220723155,10.2968,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220723361,7.03,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220723658,7.03,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220724755,7.03,153.04,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220724951,1.2833,153.03,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220725263,2.5469,153.03,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220725469,7.03,152.97,152.94,341.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727220725762,7.03,152.97,152.93,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727220725962,7.03,152.97,152.93,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727220726160,2.5469,153.03,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220726351,1.2619,153.06,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220726556,7.03,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220727368,7.03,153.04,153.0,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727220727656,7.03,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220727961,7.03,153.04,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220729855,7.03,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220730563,10.2971,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220731262,3.2669,153.04,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220731457,7.03,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220731861,10.2972,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220733268,7.03,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220734458,3.2667,153.05,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220734664,7.03,153.1,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220734857,7.03,153.1,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220735559,3.9737,153.15,153.04,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727220735560,7.03,153.08,153.04,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727220736266,7.03,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220738766,10.2961,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220739463,7.03,153.05,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220739669,7.03,153.03,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220739965,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220740567,7.03,153.03,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220740767,7.03,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220740959,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220741163,7.03,153.03,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220741370,10.2972,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220741766,10.2972,153.03,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220741767,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220742673,3.2667,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220742970,7.03,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220743373,3.2667,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220743374,7.03,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220743565,7.03,153.04,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220743763,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220744271,7.03,153.04,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220744468,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220744767,7.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220745770,10.2969,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220746371,3.2669,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220746672,10.2969,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220747372,7.03,153.02,152.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220748274,7.03,153.02,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220748969,7.03,153.03,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220749170,2.5899,153.07,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220749171,15.21749442,153.07,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220749373,7.03,153.06,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220749967,7.03,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220750371,3.2665,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220750575,2.5899,153.07,152.95,340.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727220750576,2.5899,153.07,153.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220751071,3.2665,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220752687,5.8562,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220754587,1.3031,153.07,153.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220755171,1.3031,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220759977,87.05133495,153.11,153.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220759978,3.2654,153.12,153.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220760183,10.98,153.12,153.02,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727220760780,3.2657,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220761476,3.2657,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727220761678,10.98,153.12,153.02,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727220762183,3.2657,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220762390,10.98,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220763090,10.98,153.07,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220763383,10.98,153.05,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220763581,10.98,153.05,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220764182,14.2467,153.05,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220764384,10.98,153.05,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220765376,14.2467,153.05,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220766780,10.98,153.07,152.99,3.21204393]
["bitfinex-derivatives","SOLF0:USTF0",1727220766981,10.98,153.07,152.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220767190,10.98,153.07,152.99,14.25971753]
["bitfinex-derivatives","SOLF0:USTF0",1727220767589,10.98,153.07,152.99,352.25971753]
["bitfinex-derivatives","SOLF0:USTF0",1727220767990,2.7035,153.08,152.99,352.25971753]
["bitfinex-derivatives","SOLF0:USTF0",1727220768391,5.9696,153.08,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220769781,5.9696,153.08,152.99,352.25971753]
["bitfinex-derivatives","SOLF0:USTF0",1727220769989,5.9696,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220770292,7.03,153.06,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220774292,1.318,153.08,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220774593,7.03,153.11,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220774983,3.2658,153.1,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727220775694,3.2658,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727220776488,3.2655,153.11,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727220776693,10.2955,153.11,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727220776888,1.3008,153.12,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220777098,7.03,153.15,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220777898,7.03,153.15,153.08,3.33332676]
["bitfinex-derivatives","SOLF0:USTF0",1727220778094,7.03,153.15,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220778697,7.03,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727220778698,7.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727220779399,7.03,153.12,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220779990,10.2952,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727220780592,7.03,153.11,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220780789,7.03,153.08,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220781187,7.03,153.08,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220781804,7.03,153.07,152.86,57.82254289]
["bitfinex-derivatives","SOLF0:USTF0",1727220781999,7.03,153.07,153.01,347.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727220782502,10.98,153.09,153.01,340.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727220782897,10.98,153.09,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727220782898,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727220786602,3.2662,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220794409,3.2663,153.07,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220794706,10.98,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727220794900,10.98,153.09,153.01,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727220795403,10.98,153.09,153.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220795707,10.98,153.05,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220796206,1.364,153.04,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220796802,3.2673,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220798409,1.364,153.04,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220799105,1.364,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220799497,1.364,153.04,152.99,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220799703,1.364,153.04,152.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727220799909,12.344,153.04,152.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727220800209,1.364,153.04,152.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220801005,3.2674,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220801403,3.2674,153.02,152.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220802608,4.631,153.04,152.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220803808,1.364,153.04,152.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220804513,1.364,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220804716,2.7014,153.1,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220804717,3.2666,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220805014,10.2966,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220805210,10.2966,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220808303,7.03,153.05,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220808506,7.03,153.02,152.95,6.48840399]
["bitfinex-derivatives","SOLF0:USTF0",1727220808816,7.03,153.02,152.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220809804,7.03,153.01,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220811214,10.2978,153.0,152.94,340.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727220811412,7.03,152.98,152.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727220811614,7.03,152.98,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220813017,10.2982,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220813411,7.03,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220815814,7.03,152.96,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220816012,7.03,152.92,152.89,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727220816214,7.03,152.92,152.87,10.30861347]
["bitfinex-derivatives","SOLF0:USTF0",1727220817019,7.03,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727220817214,7.03,152.91,152.83,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727220817415,7.03,152.88,152.79,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220817617,7.03,152.9,152.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220817817,2.6671,152.94,152.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220818018,7.03,152.91,152.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220818218,7.03,152.91,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727220818416,13.6571,152.94,152.84,14.21942973]
["bitfinex-derivatives","SOLF0:USTF0",1727220818616,13.6571,152.94,152.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220818817,13.6571,152.94,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727220820420,13.6571,152.94,152.85,3.21242241]
["bitfinex-derivatives","SOLF0:USTF0",1727220820616,13.6571,152.94,152.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220821012,13.6571,152.94,152.84,352.20959556]
["bitfinex-derivatives","SOLF0:USTF0",1727220822829,13.6571,152.94,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727220828226,13.6571,152.94,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727220828924,78.5,153.04,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727220828925,78.5,153.13,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220829129,12.3324,153.02,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220829324,12.3324,153.02,152.93,4.67333126]
["bitfinex-derivatives","SOLF0:USTF0",1727220829530,12.3324,153.02,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220829723,12.3324,153.02,152.95,3.25145738]
["bitfinex-derivatives","SOLF0:USTF0",1727220830219,10.99,153.06,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220830917,10.99,153.06,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220831121,10.99,153.06,152.99,3.34891607]
["bitfinex-derivatives","SOLF0:USTF0",1727220833926,14.2565,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220835324,10.99,153.04,152.93,339.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220835530,1.3424,153.07,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220835531,10.99,153.01,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220835828,10.99,153.01,152.94,3.21507978]
["bitfinex-derivatives","SOLF0:USTF0",1727220836426,14.2576,153.01,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727220836927,10.99,153.03,152.94,14.20507978]
["bitfinex-derivatives","SOLF0:USTF0",1727220837130,14.257,153.04,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220837635,14.257,153.04,152.94,14.29597698]
["bitfinex-derivatives","SOLF0:USTF0",1727220838332,3.2671,153.03,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220839027,10.99,153.04,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220839228,12.3324,153.07,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220839630,3.2666,153.06,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220840029,3.2666,153.06,153.01,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220840723,3.2667,153.05,153.01,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220840935,10.99,153.04,152.97,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727220842934,3.2672,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220843545,10.99,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220845034,3.2671,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220845236,3.2671,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220845436,3.2673,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220846029,10.99,153.04,152.94,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220846637,3.2671,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220848134,3.2671,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220848933,3.2671,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220850335,10.99,153.06,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220850836,3.2671,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220851041,14.2571,153.04,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727220851533,14.2571,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220854937,3.2671,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727220855739,3.2666,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220855939,12.3324,153.07,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220856342,12.3324,153.07,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220856343,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220856744,7.03,153.01,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220856943,7.03,153.01,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220857243,7.03,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220858345,3.2675,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220860448,3.2675,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220860646,10.99,153.05,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220861849,3.2669,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727220864553,3.2668,153.05,152.93,342.55519434]
["bitfinex-derivatives","SOLF0:USTF0",1727220864751,12.3324,153.07,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220865555,3.2668,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220866954,3.2669,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220867652,3.2669,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220871445,3.2671,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220871857,10.99,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220872157,3.2671,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220878161,14.2568,153.05,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727220878359,7.03,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220878862,3.2668,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220879055,7.03,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220880957,7.03,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727220881156,7.03,153.03,152.93,342.55519434]
["bitfinex-derivatives","SOLF0:USTF0",1727220881359,7.03,153.0,152.93,342.55519434]
["bitfinex-derivatives","SOLF0:USTF0",1727220881560,7.03,153.0,152.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220882164,7.03,153.0,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220883364,7.03,153.0,152.97,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727220884265,7.03,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220885568,7.03,153.01,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727220885763,1.3424,153.07,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220885961,7.03,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220886366,3.2667,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220886563,1.3424,153.07,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220886767,7.03,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220886965,3.2667,153.05,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220889370,3.2666,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220889567,10.2966,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220889961,10.2967,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220891470,10.2967,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220891870,1.3424,153.07,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220892072,7.03,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220895369,10.2967,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220896463,7.03,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220897474,10.2967,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727220900472,10.2967,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727220900671,7.03,153.03,152.95,16.90487885]
["bitfinex-derivatives","SOLF0:USTF0",1727220900872,7.03,153.03,152.94,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220900873,7.03,152.99,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220901573,10.298,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727220902483,7.03,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727220903281,7.03,152.99,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727220903980,3.2676,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220904175,10.2976,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727220904880,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220905080,7.03,153.01,152.93,4.55519434]
["bitfinex-derivatives","SOLF0:USTF0",1727220905275,7.03,153.01,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220905478,3.19023809,153.02,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220905672,1.2808,153.0,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220905979,1.2808,153.0,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727220905980,10.2982,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727220906174,10.2982,152.98,152.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727220907779,10.2982,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220907975,3.2682,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220908180,7.03,152.96,152.89,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220908382,1.3331,152.99,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220908583,8.3631,152.99,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220908977,8.3631,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220909173,11.6312,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727220909378,11.6312,152.99,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220909883,11.6312,152.99,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727220910285,7.03,152.98,152.91,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727220910488,7.03,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220910887,7.03,152.98,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220911083,10.2983,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727220912881,3.2684,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727220916086,1.2808,153.0,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220916287,1.2808,153.0,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220916488,1.0,153.01,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727220917188,1.0,153.01,152.98,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727220917793,1.0,153.01,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220919488,4.2676,153.01,152.98,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1727220919995,1.0,153.01,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727220920298,1.0,153.01,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220920488,1.0,153.01,153.0,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727220921191,90.28386848,153.13,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220921396,90.28386848,153.13,153.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220921397,7.03,153.08,153.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220921590,3.2666,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727220921793,3.2666,153.06,153.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727220922196,10.2963,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220922500,3.2663,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727220923501,3.2661,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727220923796,3.2661,153.08,153.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220924689,3.2661,153.08,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727220932902,78.44,153.3,153.07,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1727220933102,78.44,153.3,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220933103,1.3318,153.18,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220933809,1.3318,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727220934510,1.3318,153.18,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220934914,3.2643,153.17,153.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220935411,3.2643,153.17,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727220936514,1.3318,153.18,153.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220937111,10.98,153.25,153.14,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220937313,5.9164422,153.24,153.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220937611,3.2633,153.22,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727220938214,3.2629,153.23,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727220938807,6.55933508,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220939314,3.2627,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220940604,3.2627,153.24,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220940605,3.2627,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220941005,3.2624,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727220941199,1.2989,153.28,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220941405,3.2624,153.25,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220941807,3.2624,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220942014,1.2989,153.28,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220943508,3.2626,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220944211,3.2627,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727220944715,3.2627,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220945217,3.2625,153.25,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727220950211,3.2625,153.25,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727220950417,3.2625,153.25,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220950817,3.2625,153.25,153.21,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727220951114,3.2625,153.25,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220951328,7.02,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727220951329,10.2823,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727220951910,10.2823,153.26,153.22,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727220952112,3.2623,153.26,153.22,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727220952618,8.3189,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220952920,8.3189,153.28,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220953118,3.2622,153.27,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220953519,3.2622,153.27,153.24,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727220953717,1.2989,153.28,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220953919,1.2989,153.28,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220954213,78.38,153.38,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220954423,7.02,153.3,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220954920,3.2617,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727220955316,1.3776,153.32,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220955520,7.02,153.31,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220955714,7.02,153.28,153.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220956012,7.02,153.28,153.16,339.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727220956013,7.02,153.27,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220956321,10.2821,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220956625,1.323,153.3,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220956825,10.2819,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727220957120,7.02,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727220957919,3.262,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727220958114,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220958621,3.2621,153.27,153.23,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727220959412,3.2621,153.27,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220959617,3.2621,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727220961117,1.323,153.3,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727220961321,8.343,153.3,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220961516,3.2616,153.29,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220961713,3.2616,153.29,153.25,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727220962318,107.747,153.42,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220962319,88.137,153.42,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220962523,7.02,153.31,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220963924,3.2614,153.3,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220964515,10.2812,153.31,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220965327,3.2611,153.32,153.28,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727220965522,6.5166,153.45,153.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220965726,7.02,153.38,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220965922,7.02,153.37,153.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220966319,10.2805,153.35,153.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220966524,1.3849,153.38,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220966720,7.02,153.37,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727220966914,7.02,153.37,153.33,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727220966915,10.2799,153.37,153.33,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727220968323,3.2599,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727220968829,3.2603,153.36,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220969326,1.3849,153.38,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220969528,12.3549,153.38,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727220969830,10.97,153.34,153.24,350.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727220970027,3.2612,153.31,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220971426,3.261,153.32,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727220971632,1.3849,153.38,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220971928,3.2606,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220972720,13.5851,153.37,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220972721,3.2602,153.36,153.3,14.15366541]
["bitfinex-derivatives","SOLF0:USTF0",1727220973033,1.3849,153.38,153.3,14.15366541]
["bitfinex-derivatives","SOLF0:USTF0",1727220973629,1.3849,153.38,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220973933,3.2602,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727220974324,1.3849,153.38,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220974525,3.2604,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220974829,1.2981,153.37,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220975732,3.2601,153.36,153.32,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727220977028,3.2603,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220977328,1.2981,153.37,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220977734,3.2606,153.34,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220978237,3.2606,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727220979635,3.2607,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727220980038,12.2681,153.37,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220980738,10.97,153.35,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220981238,10.97,153.33,153.24,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220981433,1.2792,153.32,153.23,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727220982537,3.2615,153.3,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727220983236,3.2615,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727220985541,1.2792,153.32,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220986338,1.2792,153.32,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727220987741,1.2981,153.37,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220987944,2.6141,153.37,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220988340,3.2604,153.35,153.31,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220988545,3.2604,153.35,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220988936,3.2604,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727220991546,3.2604,153.35,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220993048,3.2604,153.35,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727220994342,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727220994643,3.2604,153.35,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220994845,2.6141,153.37,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220994846,10.97,153.32,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727220995149,10.97,153.29,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220995345,3.2619,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727220995545,3.2619,153.28,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220995757,14.2317,153.29,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220996148,14.2317,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727220997753,3.2617,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727220998348,2.6557,153.31,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727220999056,2.6557,153.31,153.23,14.24425146]
["bitfinex-derivatives","SOLF0:USTF0",1727220999255,3.2615,153.3,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221002659,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221008451,10.2816,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221009158,10.2816,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221009360,7.02,153.27,153.21,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727221009557,2.6557,153.31,153.14,347.8009799]
["bitfinex-derivatives","SOLF0:USTF0",1727221009558,7.02,153.25,153.14,347.8009799]
["bitfinex-derivatives","SOLF0:USTF0",1727221009760,3.2628,153.24,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221010661,3.2628,153.24,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221010859,1.2775,153.3,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221011063,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221011260,7.02,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221012364,2.6557,153.31,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221012365,1.3442,153.31,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221012568,8.3642,153.31,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221012861,1.3442,153.31,153.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221013655,1.3084,153.34,153.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221014563,1.3084,153.34,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221015164,12.2798,153.37,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221015165,3.2605,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221015362,1.3098,153.37,153.3,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221015956,1.3098,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727221016560,1.3098,153.37,153.27,351.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727221016762,12.2798,153.37,153.27,351.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727221016959,1.3098,153.37,153.27,350.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727221017163,10.97,153.35,153.27,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221017465,10.97,153.35,153.27,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221017667,10.97,153.35,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727221018466,10.97,153.35,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727221019269,10.97,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221019769,10.97,153.35,153.27,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221019973,10.97,153.35,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221020674,10.97,153.35,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221021775,10.97,153.35,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727221022376,10.97,153.35,153.25,14.1506697]
["bitfinex-derivatives","SOLF0:USTF0",1727221022576,10.97,153.35,153.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221023471,10.97,153.33,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221023677,10.97,153.29,153.21,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727221023873,14.16922996,153.29,153.21,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727221024174,14.16922996,153.29,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221024175,3.2622,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221024876,3.2622,153.26,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727221025571,3.2622,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221026171,3.2625,153.25,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221026377,10.97,153.27,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221026779,10.97,153.27,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221026979,2.6037,153.26,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221027578,2.6037,153.26,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221028781,5.8659,153.26,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221029685,2.6037,153.26,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221029885,13.5737,153.26,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221030686,3.263,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221031083,13.5737,153.26,153.15,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1727221031288,3.2632,153.22,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221031484,10.97,153.24,153.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221032889,3.2633,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221033690,10.97,153.24,153.13,3.33038741]
["bitfinex-derivatives","SOLF0:USTF0",1727221033986,10.97,153.21,153.1,340.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727221034194,10.97,153.19,153.11,6.57403362]
["bitfinex-derivatives","SOLF0:USTF0",1727221034485,2.5658,153.18,153.11,6.57403362]
["bitfinex-derivatives","SOLF0:USTF0",1727221035084,3.2644,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221035282,2.5658,153.18,153.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221035893,2.5658,153.18,153.11,3.30567171]
["bitfinex-derivatives","SOLF0:USTF0",1727221036583,3.2643,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221036787,1.2692,153.2,153.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221037792,3.2637,153.19,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727221040889,10.97,153.19,153.11,3.30567171]
["bitfinex-derivatives","SOLF0:USTF0",1727221041192,10.97,153.17,153.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221041390,14.2348,153.15,153.08,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221041995,14.2348,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221042288,10.97,153.15,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221042500,10.97,153.15,153.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221043190,10.97,153.15,153.06,14.29287991]
["bitfinex-derivatives","SOLF0:USTF0",1727221043590,3.265,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221047995,12.2888,153.17,153.06,14.29287991]
["bitfinex-derivatives","SOLF0:USTF0",1727221048797,3.2647,153.15,153.1,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221049497,3.2647,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221050093,12.2888,153.17,153.06,3.32287991]
["bitfinex-derivatives","SOLF0:USTF0",1727221050289,10.97,153.15,153.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221050494,10.97,153.15,153.06,3.32995059]
["bitfinex-derivatives","SOLF0:USTF0",1727221050797,3.2651,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221051796,3.2651,153.13,153.06,3.32995059]
["bitfinex-derivatives","SOLF0:USTF0",1727221051797,4.5923,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221051998,1.3275,153.14,153.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221052801,1.3275,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727221054296,8.3575,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727221057602,1.3275,153.14,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727221057804,1.3275,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221058001,7.03,153.15,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221058304,7.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221058904,10.2946,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221060206,7.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221061000,1.3188,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221061205,8.3488,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221061607,11.6131,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221061799,11.6131,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221062807,11.6131,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221063006,3.2641,153.18,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221063202,7.03,153.18,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221063405,7.03,153.18,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221063605,3.2642,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221063902,1.3783,153.19,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221064106,1.3783,153.19,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221064402,1.3783,153.19,153.04,340.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727221064403,1.3783,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221064599,1.3783,153.19,153.04,340.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727221064600,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221065809,7.03,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727221067409,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221067708,7.03,153.18,153.12,10.27044429]
["bitfinex-derivatives","SOLF0:USTF0",1727221067912,7.03,153.18,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221068610,7.03,153.18,153.12,10.23160037]
["bitfinex-derivatives","SOLF0:USTF0",1727221068808,7.03,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727221069810,7.03,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221070008,7.03,153.16,153.04,340.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727221070009,7.03,153.13,153.07,10.37432192]
["bitfinex-derivatives","SOLF0:USTF0",1727221070205,7.03,153.12,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221070405,7.03,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221072213,7.03,153.12,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221072716,7.03,153.12,153.07,3.27540019]
["bitfinex-derivatives","SOLF0:USTF0",1727221072911,7.03,153.12,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221073112,7.03,153.12,153.07,10.28089839]
["bitfinex-derivatives","SOLF0:USTF0",1727221073412,7.03,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221074608,7.03,153.12,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221075118,7.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221080717,7.03,153.14,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221081719,7.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221083719,3.9258,153.19,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221083922,7.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221084423,3.9258,153.19,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221084621,3.9258,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221084622,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221085420,3.9258,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221085617,7.03,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221085821,7.03,153.17,153.11,10.30169318]
["bitfinex-derivatives","SOLF0:USTF0",1727221086030,7.03,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221088819,3.9258,153.19,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221089018,7.03,153.17,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221091521,78.4,153.28,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221091831,78.4,153.28,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221091832,7.03,153.23,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221092030,16.56784954,153.27,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221092031,4.0051,153.27,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221092336,7.03,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221093831,7.03,153.22,153.14,3.25842771]
["bitfinex-derivatives","SOLF0:USTF0",1727221094026,7.03,153.22,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221094427,16.58123254,153.27,153.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221094634,7.03,153.24,153.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221095029,7.03,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221106236,7.03,153.21,153.1,343.57089007]
["bitfinex-derivatives","SOLF0:USTF0",1727221106434,7.03,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221106840,7.03,153.16,153.1,339.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727221107135,7.03,153.15,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221107340,7.03,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221108443,7.03,153.15,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221109139,7.03,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221110145,2.6972,153.19,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221110345,7.03,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221111745,7.03,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221112835,7.03,153.14,153.08,3.2587682]
["bitfinex-derivatives","SOLF0:USTF0",1727221113038,7.03,153.14,153.08,10.2887682]
["bitfinex-derivatives","SOLF0:USTF0",1727221113246,7.03,153.14,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221113848,7.03,153.14,153.08,10.35494348]
["bitfinex-derivatives","SOLF0:USTF0",1727221114641,7.03,153.14,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221114844,7.03,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221118351,7.03,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221119646,7.03,153.14,153.06,3.19037799]
["bitfinex-derivatives","SOLF0:USTF0",1727221119844,7.03,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221120049,7.03,153.14,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221120250,7.03,153.16,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221123164,7.03,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221123547,7.03,153.17,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221123747,7.03,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221124347,7.03,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221124551,7.03,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221125651,7.03,153.14,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221126351,7.03,153.13,153.04,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221126551,7.03,153.08,153.0,6.48045992]
["bitfinex-derivatives","SOLF0:USTF0",1727221126748,7.03,153.07,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221127444,7.03,153.07,153.03,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221128653,7.03,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727221136458,7.03,153.07,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221137955,10.2963,153.07,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221138149,7.03,153.06,153.0,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727221138353,7.03,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221138658,7.03,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727221138855,10.2967,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727221139460,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221139657,7.03,153.02,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221141659,10.2975,153.02,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221141862,7.03,153.01,152.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221142062,7.03,153.01,152.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221142266,7.03,153.01,152.95,10.28825537]
["bitfinex-derivatives","SOLF0:USTF0",1727221142568,7.03,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221144360,7.03,152.99,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727221144662,6.5312,153.11,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221144663,7.03,152.98,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221145965,7.03,152.98,152.96,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727221148563,2.6006,153.03,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221148762,7.03,153.04,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221149168,3.267,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221149465,10.297,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221149661,7.03,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221150060,10.2972,153.03,152.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221150266,7.03,153.01,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221151570,7.03,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221152276,7.03,153.01,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221152871,7.03,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221153565,3.2671,153.03,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221153772,7.03,153.02,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221154478,10.2974,153.02,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727221155368,5.93631399,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221155369,2.5995,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221155674,9.6295,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221156371,9.6295,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221156574,7.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221160169,10.2969,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221160973,7.03,153.02,152.88,395.80765393]
["bitfinex-derivatives","SOLF0:USTF0",1727221161172,7.03,152.94,152.89,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727221161377,7.03,152.94,152.89,343.71250097]
["bitfinex-derivatives","SOLF0:USTF0",1727221161572,7.03,152.94,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221161979,7.03,152.94,152.89,343.71250097]
["bitfinex-derivatives","SOLF0:USTF0",1727221163276,7.03,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221165481,3.2687,152.96,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221165681,7.03,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221167194,7.03,152.94,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727221170492,7.03,152.93,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727221172601,10.2995,152.93,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727221174505,3.2695,152.93,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727221174703,10.2995,152.93,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727221175500,3.2699,152.91,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727221175800,7.03,152.93,152.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221176304,3.2695,152.92,152.83,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727221176602,3.2695,152.92,152.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221177003,3.2695,152.92,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727221178900,4.0589,152.99,152.83,340.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727221178901,7.03,152.89,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727221179103,7.03,152.89,152.83,347.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727221179607,7.03,152.89,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727221179907,8.3014,152.91,152.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221180402,8.3014,152.91,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727221180999,1.2714,152.91,152.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221181302,2.7425,152.99,152.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221181303,1.2716,152.98,152.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221181499,1.2716,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221181707,8.3016,152.98,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221181899,8.3016,152.98,152.83,340.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727221181900,8.3016,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221182101,11.5698,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221182801,8.3016,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727221184709,1.2716,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727221184907,1.2716,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727221185106,1.2716,152.98,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221185602,1.2716,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727221186806,4.54,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221187007,1.2716,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221187912,3.2684,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221189300,10.2984,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221193602,10.2984,152.97,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221193603,1.2716,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221193802,1.2716,152.98,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221194305,1.2716,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727221200418,8.3016,152.98,152.91,340.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727221200614,8.3016,152.98,152.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221201014,2.7476,153.05,152.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221201314,2.7476,153.05,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221201624,2.7476,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221201918,7.03,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221202112,10.2969,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727221202316,10.2969,153.04,152.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221203915,10.2969,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221204115,7.03,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221204417,7.03,153.06,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221204617,7.03,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221207321,1.3617,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727221207721,8.3917,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727221210017,1.3617,153.07,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221210217,2.646,153.12,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221210423,7.03,153.1,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221210722,7.03,153.1,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221210920,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221211121,7.03,153.1,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727221211618,7.03,153.1,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221212624,7.03,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221214422,10.2957,153.1,153.06,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727221215121,10.2957,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221217528,7.03,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221219125,7.03,153.1,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221220627,10.2957,153.1,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727221222030,10.2957,153.1,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221223235,7.03,153.11,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221224431,7.03,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727221225931,10.2954,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727221226523,1.3927,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221226723,2.6689,153.19,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221226928,7.03,153.15,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221227132,10.2947,153.15,153.11,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727221227325,10.2947,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727221227936,10.2947,153.15,153.11,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727221228332,10.2947,153.15,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221228833,1.3344,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221229035,8.3644,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221229429,3.2642,153.17,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221230335,3.2642,153.17,153.13,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1727221231329,3.2642,153.17,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221233438,3.264,153.18,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221233637,3.264,153.18,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221235034,3.264,153.18,153.15,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727221236540,3.264,153.18,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727221236742,3.264,153.18,153.14,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727221238637,7.03,153.21,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221238937,7.03,153.18,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221239141,7.03,153.17,153.14,341.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221239537,7.03,153.15,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221239737,7.03,153.15,153.08,340.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727221239941,7.03,153.12,153.08,340.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727221240242,7.03,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221240746,7.03,153.12,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727221243744,10.2954,153.12,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727221243951,7.03,153.09,153.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1727221244257,10.296,153.09,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727221244949,10.296,153.09,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221246155,7.03,153.09,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221246356,7.03,153.09,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221247862,1.3205,153.11,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221248161,1.3205,153.11,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221248360,4.586,153.11,153.08,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727221248662,4.586,153.11,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727221248959,4.586,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221249156,7.03,153.1,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221249361,7.03,153.08,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221249562,3.2664,153.07,153.03,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1727221250462,3.2664,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221251367,3.2661,153.08,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221254562,3.2661,153.08,153.05,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727221254771,3.2658,153.1,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221254967,3.2658,153.1,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221255963,3.2658,153.1,153.07,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727221256365,3.2658,153.1,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221256863,3.2659,153.09,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221257065,3.2659,153.09,153.06,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727221266485,3.2661,153.08,153.01,340.63]
["bitfinex-derivatives","SOLF0:USTF0",1727221266685,3.2661,153.08,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221267179,3.2659,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727221267974,1.3205,153.11,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221268378,3.2656,153.1,153.08,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727221269575,3.2656,153.1,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221270176,4.586,153.11,153.08,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1727221271079,3.2656,153.1,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221273984,3.2656,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221276580,7.03,153.08,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221276885,7.03,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221277777,3.2666,153.06,153.03,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727221278390,3.2667,153.05,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221280085,3.2666,153.06,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221280384,3.2666,153.06,153.01,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727221280586,3.2666,153.06,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221282084,3.2663,153.07,153.04,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727221282888,3.2665,153.06,153.03,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1727221284479,3.2665,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221284690,3.2665,153.06,153.03,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1727221284895,3.2664,153.07,153.04,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727221285095,3.2664,153.07,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221286990,3.2664,153.07,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221287692,3.2665,153.06,153.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221290498,3.2664,153.07,153.04,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727221293795,3.266,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727221294101,3.266,153.09,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221297301,12.6025967,153.15,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221297498,8.3505,153.2,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221297991,8.3505,153.2,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221299798,1.3205,153.2,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221299996,12.60171812,153.22,153.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221300196,1.2759,153.24,153.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221300394,13.86686615,153.24,153.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221300597,1.2759,153.24,153.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221301399,3.2623,153.26,153.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221302837,3.2624,153.25,153.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221303306,3.2624,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221303604,3.2624,153.25,153.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221310306,7.03,153.25,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221310605,7.03,153.21,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221310805,3.2635,153.2,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221311600,10.2935,153.2,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221313006,3.2638,153.19,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221314805,7.03,153.18,153.13,68.01471114]
["bitfinex-derivatives","SOLF0:USTF0",1727221315005,7.03,153.19,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221315200,3.2637,153.19,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221315807,7.03,153.18,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221315999,7.03,153.17,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221316200,7.03,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221316511,7.03,153.13,153.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221316904,3.2652,153.12,153.03,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727221317099,1.2638,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221317304,1.2638,153.16,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221318703,1.2638,153.16,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221318704,3.2642,153.17,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221318907,3.2642,153.17,153.1,3.20967246]
["bitfinex-derivatives","SOLF0:USTF0",1727221318908,19.55035935,153.25,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221319115,7.03,153.25,153.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221319612,88.30835859,153.26,153.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221319813,7.03,153.25,153.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221320308,3.2629,153.23,153.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221320809,88.30835859,153.26,153.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221320810,10.97,153.19,153.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221321011,10.97,153.17,153.07,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727221321213,10.97,153.17,153.07,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727221321406,3.2651,153.13,153.07,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727221321721,3.28389242,153.16,153.07,13.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727221322917,3.2651,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221323721,1.3393,153.18,153.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221324214,4.6034,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221326415,3.2642,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221327416,3.2642,153.17,153.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221327417,1.3857,153.21,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221327612,1.3547,153.21,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221328119,4.6181,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221328816,4.6181,153.21,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221329019,1.3547,153.21,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221329213,1.3547,153.21,153.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221329713,1.3547,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221330210,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221331418,3.264,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221331612,3.264,153.18,153.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221332015,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221332324,1.3547,153.21,153.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221332820,1.3547,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221333416,1.3306,153.25,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221334817,3.2627,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221335820,3.2627,153.24,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221336516,3.2627,153.24,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727221336826,3.2623,153.26,153.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221337219,3.2625,153.25,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221337423,1.3762,153.27,153.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221338524,1.3762,153.27,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221339024,78.38,153.36,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221339222,10.97,153.33,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221339519,10.97,153.33,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221340023,3.2613,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221340723,3.2614,153.3,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221340924,3.9571,153.35,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221341229,14.9271,153.35,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221341426,3.2613,153.31,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221341621,3.2613,153.31,153.24,14.27733076]
["bitfinex-derivatives","SOLF0:USTF0",1727221342324,14.9271,153.35,153.22,340.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727221342531,10.97,153.33,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221342830,10.97,153.33,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221342831,3.2614,153.3,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221343228,10.97,153.33,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221343726,3.2616,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727221343929,10.97,153.33,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221344225,3.2615,153.3,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221344426,10.97,153.33,153.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221344727,3.2617,153.29,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221344933,14.27352078,153.31,153.22,340.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727221345125,10.97,153.27,153.22,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221345520,3.2627,153.24,153.17,13.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727221345827,3.2627,153.24,153.17,351.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727221346526,1.3573,153.35,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221346730,13.624,153.34,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221347619,3.2615,153.3,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221349326,13.624,153.34,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221349327,3.2616,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221350625,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221351233,3.2618,153.28,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727221351431,10.97,153.29,153.2,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221351733,1.3936,153.28,153.2,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221352434,1.3936,153.28,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221353633,3.2625,153.25,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221354233,1.3936,153.28,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221355438,1.3936,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727221355439,4.6555,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727221356035,1.3936,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221356239,3.2616,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221356440,10.97,153.31,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221356742,14.29734236,153.31,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221357041,14.29734236,153.31,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221357540,3.2622,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221357738,3.2622,153.27,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221357939,3.2614,153.3,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221358243,3.2614,153.3,153.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221358740,3.2616,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221361843,3.2619,153.28,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221362150,12.2473,153.33,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221362747,3.2617,153.29,153.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221363140,3.2617,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727221365445,3.2617,153.29,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221367854,1.2773,153.33,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221368349,3.2612,153.31,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221368552,1.2773,153.33,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221368743,3.2612,153.31,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221371143,1.2773,153.33,153.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221371144,1.2773,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221371349,1.2773,153.33,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221371948,1.2656,153.38,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221372146,13.5279,153.38,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221372547,13.5279,153.38,153.3,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727221376045,13.5279,153.38,153.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221376854,13.5279,153.38,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221378056,13.5279,153.38,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221383261,13.5279,153.38,153.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727221383262,2.5579,153.38,153.31,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221383657,10.97,153.37,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221384065,10.97,153.37,153.27,351.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727221384259,10.97,153.37,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221384565,3.26525285,153.36,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221385757,3.26525285,153.36,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221389260,10.97,153.36,153.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727221389466,14.22057213,153.36,153.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727221390363,14.22057213,153.36,153.27,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727221390364,7.01,153.32,153.27,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727221390671,7.01,153.32,153.27,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727221391358,7.01,153.32,153.27,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727221392259,3.20098492,153.33,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221392461,10.96,153.35,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221392667,3.19520351,153.34,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221393564,10.96,153.35,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221394165,14.20120818,153.35,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221394763,14.20120818,153.35,153.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221395071,14.20120818,153.35,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727221396071,14.20120818,153.35,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727221396464,14.20120818,153.35,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221396666,10.96,153.33,153.23,68.64063205]
["bitfinex-derivatives","SOLF0:USTF0",1727221396970,3.2619,153.28,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727221398573,3.2616,153.29,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221400173,3.2618,153.28,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221400872,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221401070,78.3,153.41,153.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221401274,4.55078697,153.37,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221401477,1.2799,153.37,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221402983,3.2604,153.35,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727221403184,1.2799,153.37,153.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221403574,3.2603,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221404673,3.2605,153.34,153.3,14.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727221405679,3.2608,153.33,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727221405882,13.76750912,153.37,153.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221406082,10.96,153.36,153.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221406381,10.96,153.36,153.24,341.31722699]
["bitfinex-derivatives","SOLF0:USTF0",1727221406382,10.96,153.34,153.24,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1727221406776,3.2616,153.29,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221407282,10.96,153.33,153.22,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727221407484,2.692,153.32,153.22,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727221407678,3.31615008,153.31,153.22,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727221407881,4.58255008,153.31,153.22,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727221408081,4.58255008,153.31,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221409091,3.262,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221410988,3.2621,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221411791,3.2622,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221413190,3.2621,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221416889,15.54255008,153.31,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221416890,3.2622,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221417992,3.2621,153.27,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221420492,3.2621,153.27,153.24,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727221423395,10.2819,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221424997,3.262,153.27,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221425299,7.02,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221425498,10.282,153.28,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221425695,7.02,153.26,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221426003,7.02,153.25,153.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221426198,7.02,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221426498,1.359,153.25,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221426802,3.263,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221428202,7.02,153.23,153.15,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727221428405,1.359,153.25,153.14,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727221428600,7.02,153.21,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221428900,3.2637,153.19,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221429302,3.264,153.18,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221429802,3.264,153.18,153.14,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727221429998,3.264,153.18,153.14,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727221430192,7.02,153.19,153.14,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727221430193,3.2638,153.19,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221430399,10.97,153.23,153.14,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727221430594,10.97,153.23,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727221430799,3.2634,153.21,153.14,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727221431300,14.16007939,153.23,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221432604,3.2634,153.21,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221433406,3.2635,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221434000,10.97,153.21,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221434302,1.2643,153.19,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221435795,3.264,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221437105,3.264,153.18,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221437607,1.2643,153.19,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221438809,3.2644,153.16,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221439009,10.97,153.18,153.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727221440301,12.2343,153.19,153.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727221440703,3.2641,153.18,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221441815,1.2643,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221442018,1.2643,153.19,153.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727221442462,90.2712334,153.22,153.11,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727221442463,90.2712334,153.22,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727221442711,86.9957092,153.22,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221443421,3.2634,153.21,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221443706,3.2634,153.21,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221443914,7.81910954,153.23,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221444110,4.55610954,153.23,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221444913,4.55610954,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221445118,4.55610954,153.23,153.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221445311,4.55610954,153.23,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221445510,10.97,153.17,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221446213,4.55610954,153.23,153.11,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221446415,10.97,153.21,153.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221446614,10.97,153.21,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221447315,4.55610954,153.23,153.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221447515,15.52610954,153.23,153.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221447715,12.279,153.23,153.13,14.1751929]
["bitfinex-derivatives","SOLF0:USTF0",1727221448414,12.279,153.23,153.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221448815,12.279,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221449223,12.279,153.23,153.14,340.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221449526,12.279,153.23,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221449723,12.279,153.23,153.14,340.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221450524,12.279,153.23,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727221456530,12.279,153.23,153.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221456531,7.02,153.19,153.14,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221457623,7.02,153.19,153.14,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727221457929,7.02,153.22,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221458822,7.02,153.21,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221459628,7.02,153.21,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221459825,7.02,153.21,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221460026,1.309,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221460226,7.02,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221461530,7.02,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221461725,1.309,153.23,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221461924,7.02,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221462828,7.02,153.22,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221463430,7.02,153.22,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727221464225,7.02,153.2,153.14,340.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221464425,7.02,153.18,153.14,340.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727221464628,7.02,153.18,153.14,339.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727221464830,10.2841,153.18,153.14,341.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221465023,10.2841,153.18,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221465217,6.522,153.32,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221465420,7.02,153.22,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221465821,7.02,153.22,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221466426,7.02,153.22,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221466621,3.2623,153.26,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221466932,7.02,153.24,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221467922,7.02,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221467923,7.02,153.24,153.23,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221469226,7.02,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221469227,7.02,153.24,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727221469924,3.26661858,153.28,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221470133,7.02,153.17,153.11,10.23568989]
["bitfinex-derivatives","SOLF0:USTF0",1727221470432,2.7061,153.23,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221470433,7.02,153.15,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221472034,7.02,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221472337,3.23495138,153.19,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221472535,7.02,153.14,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221472737,7.02,153.14,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221472934,7.02,153.14,153.07,61.0324695]
["bitfinex-derivatives","SOLF0:USTF0",1727221473234,3.29032227,153.18,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221473235,7.02,153.11,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221474026,7.02,153.11,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727221474434,7.02,153.11,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221474634,7.02,153.1,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221474829,7.02,153.1,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221475230,3.265,153.13,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221475439,7.02,153.12,153.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221476128,7.02,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221476334,3.265,153.13,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221476742,3.2652,153.12,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727221477630,10.97,153.14,153.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221478642,14.2349,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221480049,3.265,153.13,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221480338,3.265,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221482143,10.97,153.12,153.04,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221482529,1.3192,153.11,153.04,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221482735,4.5847,153.11,153.07,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727221484337,1.3192,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727221484544,1.3192,153.11,153.04,348.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221484740,1.3192,153.11,153.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221485937,4.5847,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221486142,4.5847,153.11,153.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221486743,1.3192,153.11,153.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221487346,4.5846,153.11,153.08,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727221488045,12.2892,153.11,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221488240,12.2892,153.11,153.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221488645,10.97,153.1,153.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221488844,10.97,153.06,152.91,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727221489044,10.97,153.06,152.97,61.04973087]
["bitfinex-derivatives","SOLF0:USTF0",1727221489443,10.97,153.06,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221490150,10.97,153.07,152.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221490945,10.97,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221491142,10.97,153.07,152.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221491540,10.97,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221496752,10.97,153.07,153.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727221497454,10.97,153.07,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221498249,2.7413,153.1,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221498557,7.03,153.07,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221499255,7.03,153.07,153.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221499657,7.03,153.07,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221500054,7.03,153.05,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221500452,7.03,153.05,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221500648,7.03,153.04,153.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221501852,7.03,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221504763,6.0773502,153.1,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221504963,7.03,153.06,153.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221505359,1.3192,153.11,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221505557,1.3192,153.11,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221505759,1.3192,153.11,152.99,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727221505760,7.03,153.1,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221505960,7.03,153.08,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221506257,7.03,153.08,153.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221506856,7.03,153.08,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727221508867,7.03,153.07,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727221510459,7.03,153.07,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727221510659,1.3192,153.11,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727221510660,1.3192,153.11,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221510868,1.3192,153.11,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221511665,1.3192,153.11,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221512064,7.03,153.12,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221512265,7.03,153.1,153.04,3.22780239]
["bitfinex-derivatives","SOLF0:USTF0",1727221512469,7.03,153.1,153.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221512664,7.03,153.1,153.05,10.26727671]
["bitfinex-derivatives","SOLF0:USTF0",1727221512872,7.03,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221513365,1.362,153.16,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221513573,7.03,153.12,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221514868,1.362,153.16,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221515071,7.03,153.12,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221516172,1.362,153.16,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221516368,7.03,153.12,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221519069,1.362,153.16,153.11,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221519271,1.362,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221519667,78.42,153.27,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221519668,3.32396187,153.2,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221519873,7.03,153.19,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221520375,7.03,153.19,153.16,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221520570,7.03,153.17,153.16,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221520875,7.03,153.17,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221522174,7.03,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221522577,7.03,153.17,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727221523179,7.03,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221526876,3.2637,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221527179,7.03,153.18,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221528476,3.9687,153.24,153.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221528683,7.03,153.22,153.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221529076,7.03,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221529484,7.03,153.22,153.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221529677,7.03,153.22,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221534286,7.03,153.22,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221535780,5.947,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221535981,12.977,153.24,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221537491,7.03,153.23,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221538985,7.03,153.22,153.09,344.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727221539191,7.03,153.18,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221539691,7.03,153.15,153.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221540589,7.03,153.12,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221540889,7.03,153.11,153.06,10.33065663]
["bitfinex-derivatives","SOLF0:USTF0",1727221541088,7.03,153.11,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221542395,7.03,153.11,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727221542994,7.03,153.12,153.1,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727221543297,2.6681,153.16,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221543496,7.03,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221544787,7.03,153.14,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221545493,7.03,153.14,153.06,341.21248938]
["bitfinex-derivatives","SOLF0:USTF0",1727221545693,7.03,153.14,153.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221546091,2.6681,153.16,153.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221546291,1.2991,153.17,153.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221546496,1.2991,153.17,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221547396,7.03,153.19,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221547995,7.03,153.19,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221549199,7.03,153.19,153.17,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727221550196,7.03,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221550397,1.3194,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221551800,4.5833,153.18,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221552898,1.3194,153.18,153.09,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221553095,1.3194,153.18,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221553501,3.2642,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221553801,1.3194,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221554297,3.2644,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221554703,3.2646,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221554999,3.2646,153.15,153.08,339.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727221555393,3.2646,153.15,153.12,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727221557607,3.2644,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221557805,10.98,153.17,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221558004,2.6218,153.18,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221558200,10.98,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221559108,14.2443,153.17,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221560506,3.2646,153.16,153.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221561404,3.2642,153.17,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221565011,1.3194,153.18,153.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221565209,1.3194,153.18,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221565210,10.98,153.22,153.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221565403,4.0596,153.25,153.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221565605,3.2636,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727221566800,10.98,153.23,153.09,339.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727221566801,10.98,153.23,153.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221567003,7.40262325,153.25,153.09,339.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727221567004,12.2743,153.19,153.09,350.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727221567913,3.2643,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221568611,3.2644,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221570413,7.03,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221572215,7.03,153.14,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221572512,7.03,153.12,153.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221573012,7.03,153.12,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221576514,10.2952,153.12,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221577513,10.2952,153.12,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221577514,7.03,153.12,153.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221577713,7.03,153.1,153.03,340.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727221577913,7.03,153.09,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221578115,7.03,153.08,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727221578315,7.03,153.08,153.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221578621,2.7175,153.18,153.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221578622,7.03,153.12,153.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221579213,15.27693426,153.18,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221579519,7.03,153.16,153.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221579923,3.34302325,153.25,153.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221580125,7.03,153.23,153.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221580623,7.03,153.21,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727221580825,7.03,153.2,153.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727221581215,7.03,153.2,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221581824,3.2639,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221582027,10.2939,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221582431,3.2639,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221583029,14.2439,153.19,153.15,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727221586031,9.76860567,153.4,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221586235,12.2549,153.32,153.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221586531,3.23709993,153.31,153.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221586732,12.2549,153.32,153.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221587028,10.98,153.26,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221587827,10.98,153.24,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727221588927,6.57062181,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221589129,3.28055464,153.28,153.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221589328,10.98,153.3,153.19,14.22693304]
["bitfinex-derivatives","SOLF0:USTF0",1727221589534,10.98,153.25,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221589833,10.98,153.23,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221590035,10.98,153.25,153.18,3.23681392]
["bitfinex-derivatives","SOLF0:USTF0",1727221590231,10.98,153.28,153.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221590431,14.2249745,153.28,153.19,3.23191756]
["bitfinex-derivatives","SOLF0:USTF0",1727221590729,3.262,153.27,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221590932,10.98,153.28,153.19,3.23191756]
["bitfinex-derivatives","SOLF0:USTF0",1727221591128,10.98,153.28,153.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1727221591437,10.98,153.28,153.19,4.33138384]
["bitfinex-derivatives","SOLF0:USTF0",1727221591634,3.20678297,153.3,153.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1727221591834,3.2619,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221592337,10.98,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221592637,3.262,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221593337,14.242,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221595534,3.2623,153.26,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727221595838,10.98,153.25,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221596039,10.98,153.25,153.18,341.28284147]
["bitfinex-derivatives","SOLF0:USTF0",1727221596239,1.3556,153.26,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221596240,10.98,153.23,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221596834,14.2429,153.23,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221597142,10.98,153.23,153.18,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221597435,10.98,153.23,153.14,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221598141,10.98,153.23,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221600630,10.98,153.23,153.14,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221600631,1.3556,153.26,153.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221600835,1.3556,153.26,153.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727221601035,1.3556,153.26,153.2,3.27728074]
["bitfinex-derivatives","SOLF0:USTF0",1727221601238,1.3556,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221601839,4.6178,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221603040,4.6178,153.26,153.19,14.27067641]
["bitfinex-derivatives","SOLF0:USTF0",1727221603041,1.3556,153.26,153.19,14.27067641]
["bitfinex-derivatives","SOLF0:USTF0",1727221604542,1.3556,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221605838,4.6178,153.26,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727221609441,1.3556,153.26,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727221610239,1.3556,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221611747,4.6178,153.26,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221616449,7.02,153.25,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727221617451,3.2624,153.25,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221617652,7.02,153.23,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221618350,7.02,153.23,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221618551,7.02,153.22,153.17,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221619056,7.02,153.22,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221621757,7.02,153.23,153.2,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727221622758,4.618,153.26,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221623056,7.02,153.24,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221623253,7.02,153.24,153.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221623254,7.02,153.24,153.23,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221624668,8.3756,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221624953,1.3556,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221625952,8.3756,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221627350,1.3556,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221627553,8.3756,153.26,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221630458,7.02,153.25,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727221630658,7.02,153.25,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221630961,7.02,153.22,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221631466,7.02,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221632160,3.2629,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221632360,7.02,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221633162,7.02,153.22,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221633366,7.02,153.21,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221634062,10.2834,153.21,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221634265,7.02,153.21,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221634865,1.3556,153.26,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221635164,7.02,153.2,153.19,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221635860,7.02,153.2,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221636066,7.02,153.2,153.13,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1727221636261,7.02,153.2,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221636456,7.02,153.19,153.13,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1727221636660,7.02,153.18,153.13,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221636862,7.02,153.18,153.11,64.74024784]
["bitfinex-derivatives","SOLF0:USTF0",1727221637062,7.02,153.16,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221638369,7.02,153.16,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221638566,7.02,153.16,153.11,57.72024784]
["bitfinex-derivatives","SOLF0:USTF0",1727221638567,7.02,153.15,153.11,57.72024784]
["bitfinex-derivatives","SOLF0:USTF0",1727221638767,7.02,153.14,153.11,57.72024784]
["bitfinex-derivatives","SOLF0:USTF0",1727221638966,7.02,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221639568,10.2848,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221640762,7.02,153.14,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221641562,3.2646,153.15,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727221641878,3.2646,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221641879,10.2846,153.15,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727221642971,7.02,153.15,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221643373,3.2644,153.16,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221643573,7.02,153.15,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221647970,7.02,153.14,153.08,348.23783625]
["bitfinex-derivatives","SOLF0:USTF0",1727221648166,7.02,153.14,153.08,10.23783625]
["bitfinex-derivatives","SOLF0:USTF0",1727221648363,7.02,153.14,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221648567,3.9366,153.2,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221648768,7.02,153.15,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221649469,7.02,153.16,153.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221650076,7.02,153.15,153.13,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221652773,7.02,153.15,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221653373,7.02,153.15,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221654071,1.3243,153.2,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221654271,8.3443,153.2,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221656178,8.3443,153.2,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727221658078,1.3243,153.2,153.18,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727221658280,2.5999,153.24,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221658478,7.02,153.22,153.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221659281,7.02,153.22,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727221659478,2.5999,153.24,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727221659785,7.02,153.21,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727221668782,3.2629,153.23,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221668981,7.02,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221669183,7.02,153.22,153.17,3.23471786]
["bitfinex-derivatives","SOLF0:USTF0",1727221669583,7.02,153.2,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221669884,7.02,153.19,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221671291,7.02,153.19,153.16,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727221671485,3.2634,153.21,153.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221671690,10.2834,153.21,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221671892,7.02,153.21,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221672395,7.02,153.21,153.19,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727221675982,5.8626,153.24,153.21,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727221676190,7.02,153.22,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221676986,10.2831,153.22,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221680288,3.2633,153.21,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221680492,7.02,153.2,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221681494,9.6199,153.24,153.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221682530,7.02,153.23,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221683794,3.2631,153.22,153.19,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221685204,3.2631,153.22,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221685387,1.283,153.28,153.1,395.73170198]
["bitfinex-derivatives","SOLF0:USTF0",1727221685388,19.6,153.41,153.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221685592,7.02,153.29,153.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221685794,10.2817,153.29,153.25,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727221687588,1.3018,153.3,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727221687792,1.3018,153.3,153.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221688193,1.3018,153.3,153.29,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727221688897,1.2989,153.33,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221689199,7.02,153.32,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221693199,7.02,153.32,153.24,341.25164895]
["bitfinex-derivatives","SOLF0:USTF0",1727221693501,7.02,153.3,153.24,341.25164895]
["bitfinex-derivatives","SOLF0:USTF0",1727221693691,7.02,153.3,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221694703,7.02,153.27,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221695604,7.02,153.27,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221696096,4.5387,153.29,153.25,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727221696097,1.277,153.29,153.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221696902,1.277,153.29,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727221697807,4.5596,153.33,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221698010,7.02,153.31,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221702207,4.5596,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221702208,10.2807,153.33,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221704009,7.02,153.32,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727221705214,7.02,153.33,153.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221705610,7.02,153.33,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221708014,4.6367,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221708207,11.6567,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221713019,8.3961,153.34,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727221715626,8.3961,153.34,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727221716318,8.3961,153.34,153.24,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221716319,1.3791,153.37,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221716616,8.3312,153.38,153.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221716818,8.3312,153.38,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727221717318,7.02,153.37,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727221718317,1.3112,153.38,153.3,3.25208822]
["bitfinex-derivatives","SOLF0:USTF0",1727221718318,1.3112,153.38,153.37,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727221718917,1.3112,153.38,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727221723923,4.5709,153.38,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727221725227,1.3112,153.38,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727221725525,1.3112,153.38,153.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221725727,7.02,153.37,153.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221726321,7.02,153.37,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727221729725,4.5709,153.38,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727221729925,7.02,153.37,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727221731632,7.02,153.36,153.26,395.67010399]
["bitfinex-derivatives","SOLF0:USTF0",1727221731826,7.02,153.31,153.26,402.69010399]
["bitfinex-derivatives","SOLF0:USTF0",1727221732934,7.02,153.31,153.3,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727221740537,7.02,153.31,153.21,347.76956088]
["bitfinex-derivatives","SOLF0:USTF0",1727221740836,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221741236,7.02,153.28,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727221741632,7.02,153.28,153.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221742843,7.02,153.28,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727221746336,7.02,153.28,153.21,341.24326088]
["bitfinex-derivatives","SOLF0:USTF0",1727221746541,1.2603,153.31,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221746742,7.02,153.24,153.21,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221746937,7.02,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221747936,7.02,153.24,153.22,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727221751248,7.02,153.24,153.14,340.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727221751549,7.02,153.2,153.14,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727221751949,3.2952468,153.25,153.14,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727221752246,7.02,153.21,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221752838,7.02,153.21,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727221753053,8.3471,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221753249,8.3471,153.24,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727221753551,1.3271,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221753748,8.3471,153.24,153.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221754649,8.3471,153.24,153.22,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727221754843,7.02,153.23,153.17,10.22609939]
["bitfinex-derivatives","SOLF0:USTF0",1727221755048,7.02,153.2,153.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221755349,7.02,153.2,153.19,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727221756352,7.02,153.2,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221756650,7.02,153.19,153.18,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727221757152,7.02,153.19,153.14,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221757357,7.02,153.17,153.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221757954,7.02,153.16,153.1,66.12730198]
["bitfinex-derivatives","SOLF0:USTF0",1727221758155,7.02,153.14,153.1,57.73170198]
["bitfinex-derivatives","SOLF0:USTF0",1727221758359,2.7126,153.23,153.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221758360,7.02,153.12,153.07,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221758557,2.7126,153.23,153.05,10.28237452]
["bitfinex-derivatives","SOLF0:USTF0",1727221758558,7.02,153.1,153.05,10.28237452]
["bitfinex-derivatives","SOLF0:USTF0",1727221758850,7.02,153.11,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221759053,7.02,153.11,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221759252,7.02,153.1,153.09,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727221763066,4.0274,153.15,153.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221763267,7.02,153.13,153.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221763661,7.02,153.13,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221764660,7.02,153.13,153.05,3.32897121]
["bitfinex-derivatives","SOLF0:USTF0",1727221764661,7.02,153.11,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221764857,3.2651,153.13,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221764858,7.02,153.1,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727221772675,7.02,153.11,153.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221773668,3.2649,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221774072,7.02,153.11,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727221782521,4.0274,153.15,153.04,347.82435223]
["bitfinex-derivatives","SOLF0:USTF0",1727221782522,1.3603,153.15,153.04,347.82435223]
["bitfinex-derivatives","SOLF0:USTF0",1727221782680,7.02,153.14,153.04,347.82435223]
["bitfinex-derivatives","SOLF0:USTF0",1727221782886,1.3603,153.15,153.04,341.29075223]
["bitfinex-derivatives","SOLF0:USTF0",1727221782887,7.02,153.09,153.04,341.29075223]
["bitfinex-derivatives","SOLF0:USTF0",1727221783185,7.02,153.07,153.03,4.68366022]
["bitfinex-derivatives","SOLF0:USTF0",1727221783377,7.02,153.06,153.03,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727221783578,7.02,153.05,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221785887,7.02,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221786179,7.02,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221786578,7.02,153.04,152.95,395.72922932]
["bitfinex-derivatives","SOLF0:USTF0",1727221786784,7.02,153.02,152.97,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1727221787486,7.02,153.02,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221787887,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221788777,7.02,153.01,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727221789595,7.02,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727221789890,7.02,153.02,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221790887,7.02,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221792092,7.02,153.02,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221801789,7.02,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221804394,3.2667,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221804599,7.02,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221805694,2.5862,153.08,153.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221805994,7.02,153.07,152.99,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221806193,7.02,153.05,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221807388,7.02,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221807598,7.02,153.04,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221808501,7.02,153.04,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727221810007,7.02,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221810206,7.02,153.05,152.99,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221810409,7.02,153.05,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221811908,7.02,153.05,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727221812304,7.02,153.07,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727221813210,7.02,153.07,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727221813409,1.269,153.08,153.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221813603,8.289,153.08,153.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221814304,7.02,153.07,153.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221814513,7.02,153.06,152.99,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727221814711,7.02,153.06,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221815310,7.02,153.06,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221815311,7.02,153.06,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727221819005,1.269,153.08,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727221819212,1.2926,153.1,153.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221819407,7.02,153.09,153.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221819813,7.02,153.09,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727221826920,1.379,153.15,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727221826921,1.379,153.15,153.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221827120,8.399,153.15,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221827820,8.399,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221828422,7.02,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221829322,8.3561,153.16,153.14,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727221830710,8.3561,153.16,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221831416,8.3561,153.16,153.08,341.30653205]
["bitfinex-derivatives","SOLF0:USTF0",1727221831417,7.02,153.16,153.08,341.30653205]
["bitfinex-derivatives","SOLF0:USTF0",1727221831624,7.02,153.12,153.08,3.30653205]
["bitfinex-derivatives","SOLF0:USTF0",1727221831820,7.02,153.13,153.08,3.30653205]
["bitfinex-derivatives","SOLF0:USTF0",1727221832012,7.02,153.13,153.12,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221832215,7.02,153.14,153.09,3.28966904]
["bitfinex-derivatives","SOLF0:USTF0",1727221832422,7.02,153.14,153.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221832817,7.02,153.14,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221834325,1.384,153.17,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221834624,7.02,153.16,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221834823,7.02,153.16,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221838026,7.02,153.16,153.15,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727221839624,1.2637,153.2,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221839828,8.2837,153.2,153.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221841223,8.2837,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221841726,7.02,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221842456,4.5273,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221842457,7.02,153.18,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221844330,4.5273,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221844532,7.02,153.19,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221854639,11.5473,153.2,153.17,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727221858437,3.2642,153.17,153.14,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727221858639,1.2637,153.2,153.1,348.24847628]
["bitfinex-derivatives","SOLF0:USTF0",1727221858640,7.02,153.15,153.1,348.24847628]
["bitfinex-derivatives","SOLF0:USTF0",1727221858936,7.02,153.15,153.13,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727221862947,7.02,153.14,153.1,3.22847628]
["bitfinex-derivatives","SOLF0:USTF0",1727221863141,7.02,153.14,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221863353,7.02,153.14,153.1,3.22261414]
["bitfinex-derivatives","SOLF0:USTF0",1727221863544,7.02,153.14,153.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221863746,7.02,153.14,153.1,10.35333333]
["bitfinex-derivatives","SOLF0:USTF0",1727221864051,7.02,153.14,153.13,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727221864765,7.02,153.14,153.06,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221864946,7.02,153.08,153.03,340.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727221865143,7.02,153.05,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727221866240,1.3352,153.12,153.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221866440,7.02,153.09,153.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221867141,7.02,153.09,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727221868249,7.02,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727221870446,7.02,153.09,153.07,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727221871146,7.02,153.08,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727221871546,7.02,153.08,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221871852,7.02,153.08,153.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221872747,7.02,153.08,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727221873354,7.02,153.08,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221873553,7.02,153.03,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221873748,7.02,153.03,152.98,10.20868047]
["bitfinex-derivatives","SOLF0:USTF0",1727221874742,7.02,153.0,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221875448,7.02,153.0,152.92,351.04926464]
["bitfinex-derivatives","SOLF0:USTF0",1727221875753,7.02,153.0,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221876155,1.3853,153.06,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221876351,7.02,153.03,152.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221878352,7.02,153.03,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221879056,7.02,153.02,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221879251,1.3853,153.06,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221879252,7.02,152.99,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221879457,7.02,152.99,152.92,341.24096464]
["bitfinex-derivatives","SOLF0:USTF0",1727221879658,7.02,152.99,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221880260,7.02,152.99,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221881762,2.6545,153.04,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221881965,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221882157,2.6545,153.04,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221882361,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221882566,7.02,153.01,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727221897374,3.27625645,153.13,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221897577,7.02,153.05,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221897879,7.02,153.05,153.0,10.21813746]
["bitfinex-derivatives","SOLF0:USTF0",1727221898477,7.02,153.05,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727221900878,7.02,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221901070,3.2663,153.07,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221901071,7.02,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221902582,7.02,153.04,152.98,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727221902786,7.02,153.01,152.98,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727221903781,7.02,153.02,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221904476,1.2624,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221904679,7.02,153.05,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221905979,1.2624,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221906176,7.02,153.04,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221908786,7.02,153.04,152.98,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727221909082,7.02,153.03,152.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221910881,7.02,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221911880,7.02,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221913485,7.02,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221914187,7.02,153.04,152.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221914483,7.02,153.02,152.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221914683,7.02,153.02,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727221917877,7.02,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221920182,7.02,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221920378,7.02,153.03,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221922986,7.02,153.03,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727221923190,1.2624,153.06,152.95,340.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727221923191,7.02,153.0,152.95,340.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727221923888,7.02,153.0,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727221927700,7.02,153.01,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727221930989,8.3946,153.05,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221932793,7.02,153.04,152.95,340.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727221933007,7.02,153.01,152.95,340.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727221933198,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221933598,7.02,153.01,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727221933902,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221934997,7.02,153.01,153.0,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727221936502,1.3746,153.05,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221936906,1.2624,153.06,153.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221937102,7.02,153.08,153.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221937304,7.02,153.05,152.96,10.95673558]
["bitfinex-derivatives","SOLF0:USTF0",1727221937505,7.02,153.05,152.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221937703,7.02,153.05,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727221939898,7.02,153.05,153.0,3.28898332]
["bitfinex-derivatives","SOLF0:USTF0",1727221940099,7.02,153.02,152.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221940501,7.02,153.01,152.95,347.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727221940909,7.02,153.01,152.95,340.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727221941109,7.02,153.01,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727221952717,1.3893,153.04,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221954321,1.3893,153.04,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727221954521,1.3893,153.04,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221956221,1.3893,153.04,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221956526,8.4093,153.04,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727221957425,7.02,153.03,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221957620,7.02,153.02,152.95,347.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727221957827,7.02,153.0,152.95,347.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727221958024,7.02,153.0,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727221958928,7.02,153.0,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221959128,7.02,152.98,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221960126,7.02,152.98,152.92,3.24096464]
["bitfinex-derivatives","SOLF0:USTF0",1727221960330,7.02,152.96,152.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221960533,7.02,152.96,152.91,10.32794377]
["bitfinex-derivatives","SOLF0:USTF0",1727221961028,7.02,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727221961537,7.02,152.94,152.89,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727221961729,7.02,152.94,152.89,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727221962131,7.02,152.94,152.89,12.85417364]
["bitfinex-derivatives","SOLF0:USTF0",1727221962938,7.02,152.94,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221963628,7.02,152.94,152.93,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727221964233,7.02,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727221964534,1.3311,152.97,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221964535,8.3511,152.97,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221965634,8.3511,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221965936,8.3511,152.97,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221966327,8.3511,152.97,152.89,342.53537364]
["bitfinex-derivatives","SOLF0:USTF0",1727221966633,7.02,152.96,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221966833,7.02,152.96,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727221967330,7.02,152.96,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727221970233,1.3311,152.97,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727221970432,1.3371,153.0,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221970634,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221971435,7.02,153.0,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221972842,7.02,153.0,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221974340,7.02,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727221974541,7.02,152.97,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727221976236,1.3569,153.04,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221976440,1.3569,153.04,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221976639,7.02,153.0,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221977435,7.02,153.0,152.98,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727221978230,7.02,153.0,152.99,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727221978443,8.3769,153.04,152.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221979130,8.3769,153.04,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221979332,7.02,153.02,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727221980137,7.02,153.02,152.92,344.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727221980335,7.02,153.0,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221981841,7.02,153.0,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221983247,7.02,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221987646,7.02,153.0,152.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221987840,7.02,152.99,152.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727221988046,7.02,152.99,152.92,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221988244,7.02,153.01,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221989143,7.02,152.98,152.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221989746,7.02,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727221993944,7.02,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727221994545,3.2679,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727221994546,7.02,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727221994743,7.02,153.0,152.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221995948,7.02,153.0,152.97,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727221996143,7.02,152.98,152.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221996652,7.02,152.98,152.89,343.87597364]
["bitfinex-derivatives","SOLF0:USTF0",1727221996653,7.02,152.97,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221997449,7.02,152.97,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727221998950,7.02,152.97,152.89,343.87597364]
["bitfinex-derivatives","SOLF0:USTF0",1727221998951,1.2766,153.0,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221999150,1.2766,153.0,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221999456,87.09396292,153.02,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727221999654,94.11396292,153.02,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727221999856,94.11396292,153.02,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222000251,2.627,153.04,152.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222000559,2.627,153.04,153.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222000953,2.627,153.04,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727222001448,7.02,153.03,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727222006364,7.02,153.02,152.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222006557,7.02,153.0,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222008960,7.02,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222014055,7.02,152.98,152.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222014564,7.02,152.97,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222014964,7.02,152.97,152.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222015266,7.02,152.97,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727222018159,7.02,152.97,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222018660,1.3334,152.98,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222019365,1.3334,152.98,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222019963,1.3334,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222020765,8.3534,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222027472,11.6216,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222031869,4.6016,152.98,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222032070,11.6216,152.98,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222032976,11.6216,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222035676,8.3534,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222036766,7.02,152.97,152.89,343.87597364]
["bitfinex-derivatives","SOLF0:USTF0",1727222036969,7.02,152.94,152.89,350.89597364]
["bitfinex-derivatives","SOLF0:USTF0",1727222037171,7.02,152.94,152.89,12.89597364]
["bitfinex-derivatives","SOLF0:USTF0",1727222038783,7.02,152.94,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222039474,7.02,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222040383,10.2891,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222040585,10.2891,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222040586,7.02,152.93,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222043683,7.02,152.91,152.82,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222043879,7.02,152.89,152.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222044085,7.02,152.89,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727222044280,7.02,152.89,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727222046286,7.02,152.88,152.83,3.34783461]
["bitfinex-derivatives","SOLF0:USTF0",1727222046596,7.02,152.86,152.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222046988,7.02,152.86,152.81,10.33010338]
["bitfinex-derivatives","SOLF0:USTF0",1727222047388,7.02,152.86,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727222048592,7.02,152.85,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727222051191,2.5879,152.91,152.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222051390,7.02,152.86,152.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222052098,7.02,152.87,152.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222052596,7.02,152.87,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222052894,7.02,152.87,152.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222053697,7.02,152.87,152.84,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222054296,7.02,152.87,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222055291,7.02,152.87,152.86,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222055691,8.3684,152.92,152.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222055891,8.3684,152.92,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222056494,8.3684,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222056695,7.02,152.91,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222056999,7.02,152.91,152.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727222057901,1.3484,152.92,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222058196,8.3684,152.92,152.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222058399,7.02,152.9,152.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222058990,7.02,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222059391,7.02,152.9,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222059593,7.02,152.87,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222060102,7.02,152.88,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222060802,7.02,152.88,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222062202,7.02,152.91,152.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222063701,7.02,152.91,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727222064201,10.2897,152.91,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727222064402,7.02,152.9,152.88,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727222071207,7.02,152.89,152.79,341.2140987]
["bitfinex-derivatives","SOLF0:USTF0",1727222071406,7.02,152.86,152.79,341.2140987]
["bitfinex-derivatives","SOLF0:USTF0",1727222071608,7.02,152.86,152.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222071803,10.2908,152.86,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727222072902,3.2708,152.86,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727222073204,7.02,152.87,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222074009,7.02,152.86,152.85,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222077711,7.02,152.86,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727222079514,7.02,152.87,152.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727222080113,7.02,152.86,152.84,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727222088121,7.02,152.85,152.8,3.26886609]
["bitfinex-derivatives","SOLF0:USTF0",1727222088323,7.02,152.85,152.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222088522,7.02,152.85,152.8,10.21098108]
["bitfinex-derivatives","SOLF0:USTF0",1727222088921,7.02,152.81,152.76,340.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727222089115,7.02,152.81,152.76,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727222089310,7.02,152.81,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727222090414,5.9292,152.87,152.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222090614,7.02,152.85,152.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222091517,7.02,152.84,152.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222092719,81.24028412,152.92,152.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222092924,1.3552,152.96,152.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222093120,1.3552,152.96,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222093121,1.3552,152.96,152.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222093417,7.02,152.94,152.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222094822,7.02,152.94,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222095220,7.02,152.92,152.8,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222095421,7.02,152.91,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222098629,7.02,152.92,152.9,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222100628,7.02,152.92,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222102831,7.02,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222106128,7.02,152.92,152.91,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727222107335,2.7189,152.96,152.86,3.23825722]
["bitfinex-derivatives","SOLF0:USTF0",1727222107531,9.7389,152.96,152.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222108031,9.7389,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222108933,9.7389,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222112337,2.7189,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222112540,9.7389,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222113636,7.02,152.95,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222115833,7.02,152.95,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727222118239,7.02,152.93,152.79,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222118438,7.02,152.87,152.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222119039,5.92837272,152.96,152.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222119040,7.02,152.88,152.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222119935,7.02,152.89,152.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222120134,7.02,152.92,152.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222121046,7.02,152.92,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222122449,2.7189,152.96,152.87,3.34980366]
["bitfinex-derivatives","SOLF0:USTF0",1727222122655,1.2763,152.97,152.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222123010,1.2763,152.97,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222123301,1.2763,152.97,152.94,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727222123866,8.2963,152.97,152.94,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222127344,2.6331,153.06,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222127546,7.02,153.01,152.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222127737,87.74034176,153.0,152.96,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727222128946,94.76034176,153.0,152.96,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727222131646,94.76034176,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222132643,84.47254176,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222133143,10.2873,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727222133644,10.2873,153.03,152.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222133847,10.2873,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727222134249,3.2673,153.02,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727222134448,7.02,153.0,152.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727222134650,10.2879,153.0,152.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727222135049,10.2879,153.0,152.94,10.24858489]
["bitfinex-derivatives","SOLF0:USTF0",1727222135346,7.02,152.97,152.92,342.64330251]
["bitfinex-derivatives","SOLF0:USTF0",1727222135938,10.2885,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222136146,3.28057446,153.03,152.92,349.66330251]
["bitfinex-derivatives","SOLF0:USTF0",1727222136340,10.99,153.0,152.92,342.64330251]
["bitfinex-derivatives","SOLF0:USTF0",1727222136743,10.99,153.0,152.92,4.64330251]
["bitfinex-derivatives","SOLF0:USTF0",1727222138049,10.99,153.02,152.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222138550,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222138946,1.3385,153.05,152.97,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222140246,3.2671,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727222142568,3.2671,153.03,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727222146256,1.3385,153.05,152.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222146560,10.99,153.1,153.01,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222146853,3.2663,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222147260,3.2663,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727222149757,3.2663,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222150459,10.99,153.06,153.0,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727222150957,10.99,153.06,153.0,4.55515173]
["bitfinex-derivatives","SOLF0:USTF0",1727222151863,3.2667,153.05,153.02,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727222153063,3.2667,153.05,153.01,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727222153868,14.2562,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727222154059,3.2662,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727222158869,3.2662,153.08,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727222159264,3.2662,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222159661,2.5924,153.13,153.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222159970,2.5924,153.13,153.08,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727222160268,10.99,153.12,153.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222160469,10.99,153.11,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727222161868,3.2659,153.09,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727222166370,2.5924,153.13,153.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222167171,3.2653,153.12,153.09,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727222169371,10.99,153.12,153.02,339.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727222170070,3.2657,153.1,153.06,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727222171975,3.2655,153.11,153.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222172371,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727222172769,10.99,153.12,153.02,339.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727222172770,3.2653,153.12,153.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222173267,3.2654,153.11,153.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222173468,14.2554,153.11,153.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222173970,3.2656,153.1,153.03,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222174170,3.2656,153.1,153.02,339.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727222174171,2.5924,153.13,153.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222174372,3.2655,153.11,153.07,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727222174570,10.99,153.09,153.02,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222175369,14.256,153.09,153.06,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727222176465,14.256,153.09,153.01,339.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727222176466,3.2663,153.07,153.01,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222177374,3.2663,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222178270,10.99,153.09,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222178271,3.2665,153.06,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222178466,2.5739,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222178773,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727222179079,10.99,153.07,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727222179477,3.2665,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727222180877,3.2665,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727222181379,14.2563,153.07,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222181576,2.5739,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222182082,5.8401,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222182297,2.5739,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727222183979,5.84,153.08,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727222185779,3.2666,153.06,153.0,339.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727222185983,2.5739,153.08,153.0,339.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727222186179,2.5739,153.08,153.0,342.58827476]
["bitfinex-derivatives","SOLF0:USTF0",1727222186377,2.5739,153.08,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222186583,10.99,153.07,153.0,339.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727222186979,3.2666,153.06,153.02,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727222190287,3.2666,153.06,153.03,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727222190582,10.99,153.05,152.96,339.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727222190788,10.99,153.01,152.94,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727222191182,1.2796,153.07,152.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1727222191581,10.99,153.04,152.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1727222191779,10.99,153.02,152.94,12.318]
["bitfinex-derivatives","SOLF0:USTF0",1727222191980,10.99,153.0,152.94,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727222193392,10.99,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222193393,14.2579,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222194094,10.99,152.98,152.91,130.87190954]
["bitfinex-derivatives","SOLF0:USTF0",1727222194487,10.99,152.98,152.91,52.45190954]
["bitfinex-derivatives","SOLF0:USTF0",1727222194895,3.2686,152.96,152.92,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727222195086,1.3006,153.01,152.91,52.45190954]
["bitfinex-derivatives","SOLF0:USTF0",1727222195290,10.99,152.99,152.91,52.45190954]
["bitfinex-derivatives","SOLF0:USTF0",1727222195692,3.2684,152.98,152.94,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727222196693,10.99,152.99,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222197495,14.2582,152.99,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222198192,3.2686,152.96,152.89,4.53909317]
["bitfinex-derivatives","SOLF0:USTF0",1727222198496,10.99,152.99,152.89,4.53909317]
["bitfinex-derivatives","SOLF0:USTF0",1727222198797,3.2683,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222199903,3.2683,152.98,152.89,342.53909317]
["bitfinex-derivatives","SOLF0:USTF0",1727222199904,10.99,152.97,152.89,4.53909317]
["bitfinex-derivatives","SOLF0:USTF0",1727222200100,10.99,152.95,152.89,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727222200396,10.99,152.95,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222200397,3.2691,152.94,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222201700,14.2589,152.95,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222202903,14.2589,152.95,152.92,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727222203700,10.99,152.95,152.89,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727222203901,2.6902,152.97,152.89,12.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727222204707,2.6902,152.97,152.94,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222206909,2.6902,152.97,152.95,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727222208503,13.6802,152.97,152.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222208705,10.99,152.94,152.88,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222208910,13.6802,152.97,152.88,341.19499705]
["bitfinex-derivatives","SOLF0:USTF0",1727222209113,10.99,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222210213,14.2582,152.98,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222211908,10.99,152.98,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222212911,2.7167,153.03,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222213307,13.7067,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222213705,3.2674,153.02,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222214610,3.2674,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727222215703,16.9739,153.03,152.99,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727222215904,1.3498,153.03,152.96,3.32417582]
["bitfinex-derivatives","SOLF0:USTF0",1727222216110,1.3498,153.03,152.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222216414,2.6786,153.07,152.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222216605,2.6786,153.07,152.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727222216606,13.6686,153.07,152.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727222217217,3.2666,153.06,153.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727222219913,3.2666,153.06,152.97,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727222219914,13.6686,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222220312,12.3743,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222220619,15.6407,153.07,153.03,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222221516,10.99,153.08,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222222015,14.2561,153.08,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222222523,14.2561,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727222223214,10.99,153.08,153.05,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727222223412,10.99,153.08,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222224020,14.2562,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727222224518,10.99,153.08,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727222225813,3.2663,153.07,153.04,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727222226013,1.3909,153.1,152.98,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222226219,10.99,153.09,153.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222226711,10.99,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727222227714,14.256,153.09,153.05,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727222230027,14.256,153.09,153.0,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222230324,10.99,153.11,153.02,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222230527,78.08101735,153.12,152.97,339.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727222230528,78.08101735,153.12,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727222230716,10.99,153.09,153.06,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727222231015,14.2559,153.09,153.05,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727222231420,14.2559,153.09,153.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727222232029,10.99,153.06,153.0,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222232428,78.08101735,153.12,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727222232429,7.03,153.02,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727222232931,7.03,153.02,152.97,346.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727222233325,7.03,153.02,153.0,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727222233521,7.03,153.02,152.97,339.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727222233923,7.03,153.0,152.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727222234321,10.99,153.02,152.97,339.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727222234528,14.2575,153.02,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727222236135,3.2676,153.01,152.98,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727222236528,10.99,153.0,152.92,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1727222236728,10.99,153.0,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727222237935,3.2681,152.99,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222238732,14.2578,153.0,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727222238934,10.99,153.0,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727222239539,10.99,153.0,152.92,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1727222239741,3.2677,153.01,152.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222240438,3.2677,153.01,152.92,348.99]
["bitfinex-derivatives","SOLF0:USTF0",1727222240837,3.2677,153.01,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222244136,3.2678,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222244337,14.2578,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222244539,3.268,152.99,152.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222244735,10.99,152.98,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222245046,10.99,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222245738,14.2586,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222245942,10.99,152.96,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222250153,10.99,152.96,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222250353,10.99,152.96,152.91,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727222250953,10.99,152.98,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222251157,3.2685,152.97,152.91,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727222252651,3.2685,152.97,152.93,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727222252857,10.99,152.98,152.91,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727222253152,13.7165,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727222253361,13.7165,153.0,152.91,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727222253658,10.99,153.0,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222254457,14.2578,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222255959,10.99,153.0,152.97,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222256255,3.2676,153.01,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727222256459,7.03,153.0,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727222258657,7.03,152.99,152.98,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727222259361,7.03,152.99,152.96,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222259557,7.03,152.97,152.96,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727222259756,7.03,152.97,152.92,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222260060,7.03,152.95,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727222263655,7.03,152.97,152.95,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727222268061,15.34016815,153.07,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222268254,7.03,152.99,152.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222268657,7.03,152.99,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222268863,7.03,152.99,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222269064,7.03,152.98,152.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222269768,7.03,152.98,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727222277175,7.03,152.98,152.91,339.331]
["bitfinex-derivatives","SOLF0:USTF0",1727222277477,7.03,152.93,152.91,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222277767,7.03,152.93,152.92,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727222279165,7.03,152.93,152.91,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727222279972,7.03,152.92,152.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727222280273,7.03,152.91,152.88,51.85284312]
["bitfinex-derivatives","SOLF0:USTF0",1727222280575,7.03,152.89,152.88,51.85284312]
["bitfinex-derivatives","SOLF0:USTF0",1727222280971,7.03,152.89,152.88,55.12294312]
["bitfinex-derivatives","SOLF0:USTF0",1727222281172,7.03,152.9,152.88,51.85284312]
["bitfinex-derivatives","SOLF0:USTF0",1727222281883,7.03,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222283888,7.03,152.9,152.88,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727222284178,7.03,152.9,152.86,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727222284777,7.03,152.9,152.89,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727222293588,7.03,152.9,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727222293792,7.03,152.89,152.87,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727222294484,7.03,152.88,152.81,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727222294681,7.03,152.88,152.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222295686,7.03,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727222295892,10.3003,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727222296092,7.03,152.88,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727222297392,7.03,152.88,152.86,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727222298894,3.27,152.9,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727222299094,7.03,152.89,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727222300496,7.03,152.88,152.87,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727222302999,7.03,152.9,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222305097,5.9209,152.92,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222305299,7.03,152.9,152.89,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727222307201,7.03,152.9,152.81,339.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727222307401,7.03,152.87,152.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222307804,7.03,152.87,152.86,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727222310598,7.03,152.87,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222310798,7.03,152.83,152.81,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727222310993,7.03,152.83,152.8,3.3132723]
["bitfinex-derivatives","SOLF0:USTF0",1727222311302,7.03,152.83,152.78,345.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222311702,7.03,152.83,152.78,348.24020181]
["bitfinex-derivatives","SOLF0:USTF0",1727222311903,7.03,152.83,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727222315405,7.03,152.83,152.78,3.21020181]
["bitfinex-derivatives","SOLF0:USTF0",1727222315602,7.03,152.82,152.77,346.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727222315806,7.03,152.82,152.77,349.54793693]
["bitfinex-derivatives","SOLF0:USTF0",1727222316005,7.03,152.84,152.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222318915,7.03,152.84,152.82,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727222320707,10.3013,152.84,152.77,4.51793693]
["bitfinex-derivatives","SOLF0:USTF0",1727222320907,7.03,152.84,152.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222321305,7.03,152.84,152.81,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727222321503,7.03,152.84,152.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222322312,7.03,152.84,152.82,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727222325606,7.03,152.84,152.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222326906,7.03,152.84,152.83,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727222327108,1.39,152.91,152.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222327314,7.03,152.88,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727222330316,7.03,152.87,152.86,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727222336529,7.03,152.87,152.85,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727222336727,7.03,152.87,152.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222337128,7.03,152.85,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222337326,7.03,152.84,152.83,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727222339132,7.03,152.84,152.77,342.51793693]
["bitfinex-derivatives","SOLF0:USTF0",1727222339329,7.03,152.8,152.77,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727222339534,7.03,152.8,152.76,3.31794816]
["bitfinex-derivatives","SOLF0:USTF0",1727222339735,7.03,152.8,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727222341032,2.7269,152.85,152.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222341231,7.03,152.82,152.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222342035,7.03,152.82,152.8,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727222342637,7.03,152.82,152.74,339.267]
["bitfinex-derivatives","SOLF0:USTF0",1727222342846,1.2953,152.84,152.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222343040,7.03,152.81,152.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222343245,7.03,152.81,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727222343447,7.03,152.81,152.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222343644,7.03,152.81,152.78,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727222344233,1.2953,152.84,152.69,339.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727222344234,7.03,152.79,152.69,339.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727222344453,7.03,152.79,152.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222344637,7.03,152.79,152.73,3.31554478]
["bitfinex-derivatives","SOLF0:USTF0",1727222344838,7.03,152.79,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727222349343,3.2717,152.82,152.78,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727222349540,7.03,152.81,152.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222349845,7.03,152.81,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727222350645,3.2714,152.83,152.78,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727222350844,7.03,152.8,152.76,10.36780775]
["bitfinex-derivatives","SOLF0:USTF0",1727222351846,1.2953,152.84,152.76,3.33780775]
["bitfinex-derivatives","SOLF0:USTF0",1727222352048,1.2953,152.84,152.7,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727222352049,7.03,152.8,152.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222352350,7.03,152.79,152.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222352942,7.03,152.79,152.74,10.24045681]
["bitfinex-derivatives","SOLF0:USTF0",1727222353444,7.03,152.79,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727222356650,1.2953,152.84,152.7,339.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727222356954,7.03,152.77,152.7,339.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727222357154,1.2953,152.84,152.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222357349,7.03,152.79,152.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222358546,3.272,152.81,152.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222358746,7.03,152.79,152.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222358951,7.03,152.79,152.77,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727222360051,7.03,152.79,152.7,3.24974047]
["bitfinex-derivatives","SOLF0:USTF0",1727222360243,7.03,152.74,152.67,395.87731197]
["bitfinex-derivatives","SOLF0:USTF0",1727222360449,7.03,152.75,152.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222360652,7.03,152.75,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222361253,7.03,152.75,152.7,10.2496176]
["bitfinex-derivatives","SOLF0:USTF0",1727222362111,7.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727222362360,7.03,152.75,152.7,10.2496176]
["bitfinex-derivatives","SOLF0:USTF0",1727222362573,7.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727222362764,7.03,152.75,152.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222363255,7.03,152.75,152.71,10.30154833]
["bitfinex-derivatives","SOLF0:USTF0",1727222363447,7.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727222365349,7.03,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727222365555,1.3714,152.78,152.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222365556,7.03,152.74,152.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222365757,7.03,152.74,152.7,3.34435784]
["bitfinex-derivatives","SOLF0:USTF0",1727222366455,7.03,152.74,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727222366956,7.03,152.74,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727222369548,4.644,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222369752,7.03,152.77,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222370654,7.03,152.75,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727222370854,7.03,152.75,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727222371052,7.03,152.75,152.7,3.34435784]
["bitfinex-derivatives","SOLF0:USTF0",1727222371250,7.03,152.75,152.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222371447,7.03,152.75,152.7,10.22852737]
["bitfinex-derivatives","SOLF0:USTF0",1727222372157,7.03,152.74,152.7,10.22852737]
["bitfinex-derivatives","SOLF0:USTF0",1727222372558,7.03,152.74,152.7,3.19852737]
["bitfinex-derivatives","SOLF0:USTF0",1727222372756,7.03,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727222373549,7.03,152.74,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727222382760,1.3714,152.78,152.7,10.3575425]
["bitfinex-derivatives","SOLF0:USTF0",1727222382964,7.03,152.75,152.7,10.3575425]
["bitfinex-derivatives","SOLF0:USTF0",1727222384458,7.03,152.74,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727222384664,7.03,152.74,152.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222384865,7.03,152.73,152.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222389566,7.03,152.73,152.67,57.87731197]
["bitfinex-derivatives","SOLF0:USTF0",1727222389766,7.03,152.73,152.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222391071,2.5733,152.77,152.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222391370,2.5733,152.77,152.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222391579,204.19370798,153.34,152.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222391580,23.58669886,152.99,152.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222391773,7.03,152.8,152.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222395272,1.2618,152.83,152.74,3.27340027]
["bitfinex-derivatives","SOLF0:USTF0",1727222395273,8.2918,152.83,152.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222395471,7.03,152.82,152.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222397376,7.03,152.83,152.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222398367,2.6594,152.84,152.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1727222398574,7.03,152.83,152.78,7.03]